{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22288,"rows_kept":22288,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332785543,1721520631933,-481.98854478,0.00012612,2,"2024-07-21T00:10:31.933",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785544,1721520631988,-2135.99525522,0.00012612,2,"2024-07-21T00:10:31.988",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785545,1721520631997,-1893.7744,0.000138,2,"2024-07-21T00:10:31.997",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785546,1721520632006,-300.0,0.00013899,2,"2024-07-21T00:10:32.006",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785547,1721520632016,-177.5368,0.000139,2,"2024-07-21T00:10:32.016",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785548,1721520632026,-602.7287,0.000139,2,"2024-07-21T00:10:32.026",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785549,1721520632035,-7648.5818,0.000139,2,"2024-07-21T00:10:32.035",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785550,1721520632044,-9155.49590889,0.000139,2,"2024-07-21T00:10:32.044",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785551,1721520632055,-10668.44425868,0.000139,2,"2024-07-21T00:10:32.055",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785552,1721520632067,-3018.35960908,0.000139,2,"2024-07-21T00:10:32.067",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785553,1721520632078,-633.6425639,0.000139,2,"2024-07-21T00:10:32.078",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785554,1721520632108,-7646.98285621,0.000139,2,"2024-07-21T00:10:32.108",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785555,1721520632157,-528.72,0.000139,2,"2024-07-21T00:10:32.157",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785556,1721520632171,-5669.67267634,0.000139,2,"2024-07-21T00:10:32.171",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785557,1721520632203,-4382.58301081,0.000139,2,"2024-07-21T00:10:32.203",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785569,1721520637981,-4869.05284405,0.000139,2,"2024-07-21T00:10:37.981",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785580,1721520638661,-2099.30582303,0.000139,2,"2024-07-21T00:10:38.661",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785581,1721520638673,-4186.27582778,0.000139,2,"2024-07-21T00:10:38.673",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785582,1721520638793,-404.64145571,0.000139,2,"2024-07-21T00:10:38.793",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785583,1721520638805,-556.38,0.000139,2,"2024-07-21T00:10:38.805",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785584,1721520638816,-2931.87895,0.000139,2,"2024-07-21T00:10:38.816",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785585,1721520638828,-955.690019,0.000139,2,"2024-07-21T00:10:38.828",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785586,1721520638839,-688.35,0.000139,2,"2024-07-21T00:10:38.839",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785587,1721520638850,-394.89904586,0.000139,2,"2024-07-21T00:10:38.850",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785591,1721520639953,-1415.55102347,0.000139,2,"2024-07-21T00:10:39.953",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785592,1721520640006,-3310.30765838,0.000139,2,"2024-07-21T00:10:40.006",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785593,1721520640021,-3722.00426375,0.000139,2,"2024-07-21T00:10:40.021",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785594,1721520640063,-3802.96135066,0.000139,2,"2024-07-21T00:10:40.063",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785595,1721520640075,-2435.38767799,0.000139,2,"2024-07-21T00:10:40.075",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785596,1721520640119,-19497.81040001,0.000139,2,"2024-07-21T00:10:40.119",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785597,1721520640130,-1301.90749695,0.000139,2,"2024-07-21T00:10:40.130",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785598,1721520640141,-2926.36303042,0.000139,2,"2024-07-21T00:10:40.141",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785599,1721520640154,-546.4121415,0.000139,2,"2024-07-21T00:10:40.154",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785600,1721520640166,-736.10038563,0.000139,2,"2024-07-21T00:10:40.166",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785601,1721520640177,-1514.8197219,0.000139,2,"2024-07-21T00:10:40.177",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785602,1721520640187,-1106.78280049,0.000139,2,"2024-07-21T00:10:40.187",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785603,1721520640199,-258.26659757,0.000139,2,"2024-07-21T00:10:40.199",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785604,1721520640224,-2816.95903306,0.000139,2,"2024-07-21T00:10:40.224",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785605,1721520640235,-1518.41230827,0.000139,2,"2024-07-21T00:10:40.235",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785606,1721520640245,-160.92,0.00013973,2,"2024-07-21T00:10:40.245",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785607,1721520640255,-150.0,0.00015,2,"2024-07-21T00:10:40.255",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785608,1721520640264,-420.0,0.00015229,2,"2024-07-21T00:10:40.264",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785609,1721520640274,-227.32,0.00016074,2,"2024-07-21T00:10:40.274",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785610,1721520640283,-587.0,0.00016686,2,"2024-07-21T00:10:40.283",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785611,1721520640293,-431.81455229,0.00016848,2,"2024-07-21T00:10:40.293",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785612,1721520640302,-1267.08839512,0.00016848,2,"2024-07-21T00:10:40.302",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785613,1721520640311,-6822.575,0.0001689,2,"2024-07-21T00:10:40.311",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785614,1721520640321,-131.07528094,0.00017,2,"2024-07-21T00:10:40.321",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785615,1721520640332,-68.92471906,0.00017,2,"2024-07-21T00:10:40.332",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785616,1721520640341,-170.24,0.00017,2,"2024-07-21T00:10:40.341",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785617,1721520640351,-155.0,0.00017399,2,"2024-07-21T00:10:40.351",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785618,1721520640361,-985.0,0.000176,2,"2024-07-21T00:10:40.361",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785619,1721520640370,-2108.0,0.000176,2,"2024-07-21T00:10:40.370",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785620,1721520640379,-463.24156955,0.0001796,2,"2024-07-21T00:10:40.379",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785621,1721520640391,-1498.43843045,0.0001796,2,"2024-07-21T00:10:40.391",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785623,1721520640400,-500.0,0.00017992,2,"2024-07-21T00:10:40.400",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785625,1721520640411,-3050.9693425,0.00018,2,"2024-07-21T00:10:40.411",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785627,1721520640421,-195.71788218,0.00018023,2,"2024-07-21T00:10:40.421",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785629,1721520640433,-54.28211782,0.00018023,2,"2024-07-21T00:10:40.433",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785631,1721520640443,-225.55888184,0.00018082,2,"2024-07-21T00:10:40.443",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785633,1721520640455,-540.25111816,0.00018082,2,"2024-07-21T00:10:40.455",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785634,1721520640464,-172.75,0.00018083,2,"2024-07-21T00:10:40.464",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785636,1721520640476,-160.0,0.0001826,2,"2024-07-21T00:10:40.476",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785638,1721520640487,-227.32,0.00018338,2,"2024-07-21T00:10:40.487",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785640,1721520640497,-792.70325764,0.000184,2,"2024-07-21T00:10:40.497",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785641,1721520640515,-395.48183248,0.000184,2,"2024-07-21T00:10:40.515",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785642,1721520640526,-352.66999999,0.000184,2,"2024-07-21T00:10:40.526",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785643,1721520640615,-1459.14490989,0.000184,2,"2024-07-21T00:10:40.615",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785644,1721520640625,-0.32329783,0.00018451,2,"2024-07-21T00:10:40.625",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785645,1721520640637,-249.67670217,0.00018451,2,"2024-07-21T00:10:40.637",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785646,1721520640646,-273.92077543,0.0001852,2,"2024-07-21T00:10:40.646",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785647,1721520640659,-226.07922457,0.0001852,2,"2024-07-21T00:10:40.659",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785648,1721520640669,-802.36377543,0.00018529,2,"2024-07-21T00:10:40.669",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785655,1721520640775,-412.83825881,0.00018529,2,"2024-07-21T00:10:40.775",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785657,1721520640785,-2218.31,0.00018553,2,"2024-07-21T00:10:40.785",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785659,1721520640795,-388.77,0.00018587,2,"2024-07-21T00:10:40.795",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785661,1721520640804,-179.91,0.00018588,2,"2024-07-21T00:10:40.804",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785663,1721520640814,-1342.6491785,0.00018665,2,"2024-07-21T00:10:40.814",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785665,1721520640824,-1000.0,0.00018716,2,"2024-07-21T00:10:40.824",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785667,1721520640833,-10030.1,0.00018765,2,"2024-07-21T00:10:40.833",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785669,1721520640843,-4388.55,0.00018765,2,"2024-07-21T00:10:40.843",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785671,1721520640853,-150.0,0.00018806,2,"2024-07-21T00:10:40.853",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785673,1721520640862,-250.0,0.00019,2,"2024-07-21T00:10:40.862",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785675,1721520640872,-213.18,0.00019173,2,"2024-07-21T00:10:40.872",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785677,1721520640882,-176.55,0.00019173,2,"2024-07-21T00:10:40.882",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785679,1721520640891,-300.0,0.00019288,2,"2024-07-21T00:10:40.891",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785681,1721520640901,-200.0,0.00019703,2,"2024-07-21T00:10:40.901",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785683,1721520640911,-1410.4927,0.000198,2,"2024-07-21T00:10:40.911",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785685,1721520640922,-2500.0,0.000198,2,"2024-07-21T00:10:40.922",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785687,1721520640932,-36977.0158,0.000199,2,"2024-07-21T00:10:40.932",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785689,1721520640941,-209.48,0.0002,2,"2024-07-21T00:10:40.941",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785691,1721520640951,-209.48,0.0002,2,"2024-07-21T00:10:40.951",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785693,1721520640961,-209.48,0.0002,2,"2024-07-21T00:10:40.961",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785695,1721520640971,-209.48,0.0002,2,"2024-07-21T00:10:40.971",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785697,1721520640980,-209.48,0.0002,2,"2024-07-21T00:10:40.980",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785699,1721520640990,-209.48,0.0002,2,"2024-07-21T00:10:40.990",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785701,1721520640999,-209.48,0.0002,2,"2024-07-21T00:10:40.999",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785703,1721520641009,-209.48,0.0002,2,"2024-07-21T00:10:41.009",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785705,1721520641020,-209.48,0.0002,2,"2024-07-21T00:10:41.020",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785707,1721520641029,-209.48,0.0002,2,"2024-07-21T00:10:41.029",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785710,1721520641041,-209.48,0.0002,2,"2024-07-21T00:10:41.041",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785712,1721520641051,-209.48,0.0002,2,"2024-07-21T00:10:41.051",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785714,1721520641062,-209.48,0.0002,2,"2024-07-21T00:10:41.062",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785716,1721520641072,-209.48,0.0002,2,"2024-07-21T00:10:41.072",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785718,1721520641081,-209.48,0.0002,2,"2024-07-21T00:10:41.081",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785720,1721520641091,-209.48,0.0002,2,"2024-07-21T00:10:41.091",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785722,1721520641100,-209.48,0.0002,2,"2024-07-21T00:10:41.100",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785724,1721520641110,-209.48,0.0002,2,"2024-07-21T00:10:41.110",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785726,1721520641120,-209.48,0.0002,2,"2024-07-21T00:10:41.120",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785728,1721520641130,-209.48,0.0002,2,"2024-07-21T00:10:41.130",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785729,1721520641139,-209.48,0.0002,2,"2024-07-21T00:10:41.139",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785732,1721520641149,-209.48,0.0002,2,"2024-07-21T00:10:41.149",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785734,1721520641160,-209.48,0.0002,2,"2024-07-21T00:10:41.160",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785736,1721520641170,-209.48,0.0002,2,"2024-07-21T00:10:41.170",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785738,1721520641179,-209.48,0.0002,2,"2024-07-21T00:10:41.179",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785740,1721520641188,-209.48,0.0002,2,"2024-07-21T00:10:41.188",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785742,1721520641197,-209.48,0.0002,2,"2024-07-21T00:10:41.197",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785743,1721520641206,-209.48,0.0002,2,"2024-07-21T00:10:41.206",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785745,1721520641216,-209.48,0.0002,2,"2024-07-21T00:10:41.216",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785747,1721520641225,-209.48,0.0002,2,"2024-07-21T00:10:41.225",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785749,1721520641235,-209.48,0.0002,2,"2024-07-21T00:10:41.235",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785751,1721520641245,-209.48,0.0002,2,"2024-07-21T00:10:41.245",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785753,1721520641255,-209.48,0.0002,2,"2024-07-21T00:10:41.255",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785755,1721520641264,-209.48,0.0002,2,"2024-07-21T00:10:41.264",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785757,1721520641273,-209.48,0.0002,2,"2024-07-21T00:10:41.273",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785759,1721520641283,-209.48,0.0002,2,"2024-07-21T00:10:41.283",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785761,1721520641292,-209.48,0.0002,2,"2024-07-21T00:10:41.292",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785763,1721520641301,-209.48,0.0002,2,"2024-07-21T00:10:41.301",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785765,1721520641311,-209.48,0.0002,2,"2024-07-21T00:10:41.311",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785767,1721520641322,-209.48,0.0002,2,"2024-07-21T00:10:41.322",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785769,1721520641332,-209.48,0.0002,2,"2024-07-21T00:10:41.332",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785771,1721520641342,-209.48,0.0002,2,"2024-07-21T00:10:41.342",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785773,1721520641352,-209.48,0.0002,2,"2024-07-21T00:10:41.352",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785775,1721520641361,-209.48,0.0002,2,"2024-07-21T00:10:41.361",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785778,1721520641371,-209.48,0.0002,2,"2024-07-21T00:10:41.371",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785780,1721520641381,-209.48,0.0002,2,"2024-07-21T00:10:41.381",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785781,1721520641390,-209.48,0.0002,2,"2024-07-21T00:10:41.390",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785783,1721520641400,-209.48,0.0002,2,"2024-07-21T00:10:41.400",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785786,1721520641409,-209.48,0.0002,2,"2024-07-21T00:10:41.409",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785787,1721520641419,-209.48,0.0002,2,"2024-07-21T00:10:41.419",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785790,1721520641429,-1342.64917846,0.00020113,2,"2024-07-21T00:10:41.429",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785792,1721520641439,-10379.64446901,0.0002038,2,"2024-07-21T00:10:41.439",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785794,1721520641450,-227.4651143,0.0002038,2,"2024-07-21T00:10:41.450",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785796,1721520641459,-500.0,0.000204,2,"2024-07-21T00:10:41.459",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785798,1721520641469,-500.0,0.000204,2,"2024-07-21T00:10:41.469",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785800,1721520641483,-500.0,0.000204,2,"2024-07-21T00:10:41.483",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785802,1721520641492,-500.0,0.000204,2,"2024-07-21T00:10:41.492",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785804,1721520641502,-500.0,0.000204,2,"2024-07-21T00:10:41.502",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785806,1721520641511,-500.0,0.000204,2,"2024-07-21T00:10:41.511",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785808,1721520641523,-500.0,0.000204,2,"2024-07-21T00:10:41.523",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785810,1721520641532,-500.0,0.000204,2,"2024-07-21T00:10:41.532",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785812,1721520641541,-500.0,0.000204,2,"2024-07-21T00:10:41.541",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785814,1721520641550,-500.0,0.000204,2,"2024-07-21T00:10:41.550",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785816,1721520641561,-500.0,0.000204,2,"2024-07-21T00:10:41.561",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785818,1721520641571,-500.0,0.000204,2,"2024-07-21T00:10:41.571",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785820,1721520641581,-500.0,0.000204,2,"2024-07-21T00:10:41.581",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785822,1721520641591,-500.0,0.000204,2,"2024-07-21T00:10:41.591",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785824,1721520641600,-500.0,0.000204,2,"2024-07-21T00:10:41.600",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785826,1721520641610,-500.0,0.000204,2,"2024-07-21T00:10:41.610",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785828,1721520641619,-500.0,0.000204,2,"2024-07-21T00:10:41.619",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785830,1721520641629,-500.0,0.000204,2,"2024-07-21T00:10:41.629",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785832,1721520641639,-500.0,0.000204,2,"2024-07-21T00:10:41.639",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785834,1721520641649,-500.0,0.000204,2,"2024-07-21T00:10:41.649",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785836,1721520641661,-500.0,0.000204,2,"2024-07-21T00:10:41.661",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785838,1721520641673,-500.0,0.000204,2,"2024-07-21T00:10:41.673",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785840,1721520641682,-500.0,0.000204,2,"2024-07-21T00:10:41.682",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785842,1721520641693,-500.0,0.000204,2,"2024-07-21T00:10:41.693",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785844,1721520641703,-500.0,0.000204,2,"2024-07-21T00:10:41.703",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785846,1721520641713,-500.0,0.000204,2,"2024-07-21T00:10:41.713",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785848,1721520641722,-500.0,0.000204,2,"2024-07-21T00:10:41.722",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785850,1721520641732,-500.0,0.000204,2,"2024-07-21T00:10:41.732",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785852,1721520641742,-500.0,0.000204,2,"2024-07-21T00:10:41.742",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785854,1721520641751,-500.0,0.000204,2,"2024-07-21T00:10:41.751",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785856,1721520641760,-500.0,0.000204,2,"2024-07-21T00:10:41.760",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785858,1721520641771,-500.0,0.000204,2,"2024-07-21T00:10:41.771",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785860,1721520641780,-500.0,0.000204,2,"2024-07-21T00:10:41.780",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785862,1721520641789,-500.0,0.000204,2,"2024-07-21T00:10:41.789",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785864,1721520641798,-500.0,0.000204,2,"2024-07-21T00:10:41.798",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785866,1721520641808,-500.0,0.000204,2,"2024-07-21T00:10:41.808",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785868,1721520641819,-500.0,0.000204,2,"2024-07-21T00:10:41.819",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785870,1721520641829,-500.0,0.000204,2,"2024-07-21T00:10:41.829",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785872,1721520641838,-500.0,0.000204,2,"2024-07-21T00:10:41.838",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785874,1721520641848,-500.0,0.000204,2,"2024-07-21T00:10:41.848",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785876,1721520641857,-500.0,0.000204,2,"2024-07-21T00:10:41.857",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785878,1721520641866,-500.0,0.000204,2,"2024-07-21T00:10:41.866",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785880,1721520641875,-500.0,0.000204,2,"2024-07-21T00:10:41.875",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785882,1721520641885,-500.0,0.000204,2,"2024-07-21T00:10:41.885",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785884,1721520641895,-500.0,0.000204,2,"2024-07-21T00:10:41.895",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785886,1721520641904,-500.0,0.000204,2,"2024-07-21T00:10:41.904",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785887,1721520641913,-500.0,0.000204,2,"2024-07-21T00:10:41.913",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785889,1721520641922,-500.0,0.000204,2,"2024-07-21T00:10:41.922",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785891,1721520641932,-500.0,0.000204,2,"2024-07-21T00:10:41.932",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785893,1721520641942,-500.0,0.000204,2,"2024-07-21T00:10:41.942",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785895,1721520641951,-500.0,0.000204,2,"2024-07-21T00:10:41.951",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785897,1721520641961,-500.0,0.000204,2,"2024-07-21T00:10:41.961",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785899,1721520641971,-500.0,0.000204,2,"2024-07-21T00:10:41.971",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785901,1721520641981,-500.0,0.000204,2,"2024-07-21T00:10:41.981",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785903,1721520641992,-500.0,0.000204,2,"2024-07-21T00:10:41.992",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785905,1721520642001,-500.0,0.000204,2,"2024-07-21T00:10:42.001",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785907,1721520642013,-500.0,0.000204,2,"2024-07-21T00:10:42.013",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785909,1721520642023,-500.0,0.000204,2,"2024-07-21T00:10:42.023",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785911,1721520642033,-500.0,0.000204,2,"2024-07-21T00:10:42.033",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785913,1721520642048,-500.0,0.000204,2,"2024-07-21T00:10:42.048",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785915,1721520642059,-500.0,0.000204,2,"2024-07-21T00:10:42.059",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785917,1721520642071,-500.0,0.000204,2,"2024-07-21T00:10:42.071",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785919,1721520642081,-500.0,0.000204,2,"2024-07-21T00:10:42.081",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785921,1721520642091,-500.0,0.000204,2,"2024-07-21T00:10:42.091",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785923,1721520642101,-500.0,0.000204,2,"2024-07-21T00:10:42.101",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785925,1721520642110,-500.0,0.000204,2,"2024-07-21T00:10:42.110",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785927,1721520642123,-500.0,0.000204,2,"2024-07-21T00:10:42.123",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785929,1721520642132,-500.0,0.000204,2,"2024-07-21T00:10:42.132",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785930,1721520642140,-500.0,0.000204,2,"2024-07-21T00:10:42.140",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785932,1721520642153,-500.0,0.000204,2,"2024-07-21T00:10:42.153",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785934,1721520642164,-500.0,0.000204,2,"2024-07-21T00:10:42.164",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785936,1721520642174,-500.0,0.000204,2,"2024-07-21T00:10:42.174",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785938,1721520642187,-500.0,0.000204,2,"2024-07-21T00:10:42.187",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785940,1721520642198,-500.0,0.000204,2,"2024-07-21T00:10:42.198",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785942,1721520642208,-500.0,0.000204,2,"2024-07-21T00:10:42.208",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785944,1721520642217,-500.0,0.000204,2,"2024-07-21T00:10:42.217",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785946,1721520642227,-500.0,0.000204,2,"2024-07-21T00:10:42.227",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785948,1721520642236,-500.0,0.000204,2,"2024-07-21T00:10:42.236",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785950,1721520642245,-500.0,0.000204,2,"2024-07-21T00:10:42.245",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785952,1721520642254,-500.0,0.000204,2,"2024-07-21T00:10:42.254",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785955,1721520642264,-500.0,0.000204,2,"2024-07-21T00:10:42.264",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785956,1721520642273,-500.0,0.000204,2,"2024-07-21T00:10:42.273",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785958,1721520642282,-500.0,0.000204,2,"2024-07-21T00:10:42.282",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785960,1721520642291,-500.0,0.000204,2,"2024-07-21T00:10:42.291",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785962,1721520642301,-500.0,0.000204,2,"2024-07-21T00:10:42.301",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785964,1721520642310,-500.0,0.000204,2,"2024-07-21T00:10:42.310",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785966,1721520642319,-500.0,0.000204,2,"2024-07-21T00:10:42.319",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785968,1721520642329,-500.0,0.000204,2,"2024-07-21T00:10:42.329",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785970,1721520642338,-500.0,0.000204,2,"2024-07-21T00:10:42.338",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785972,1721520642348,-500.0,0.000204,2,"2024-07-21T00:10:42.348",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785974,1721520642358,-356.0,0.000204,2,"2024-07-21T00:10:42.358",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785976,1721520642367,-752.0,0.000204,2,"2024-07-21T00:10:42.367",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785978,1721520642377,-225.0,0.000204,2,"2024-07-21T00:10:42.377",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785980,1721520642386,-952.4,0.000204,2,"2024-07-21T00:10:42.386",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785982,1721520642396,-160.0,0.00020542,2,"2024-07-21T00:10:42.396",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785984,1721520642408,-227.32,0.00020602,2,"2024-07-21T00:10:42.408",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785986,1721520642418,-300.0,0.00020658,2,"2024-07-21T00:10:42.418",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785988,1721520642428,-500.0,0.000208,2,"2024-07-21T00:10:42.428",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785991,1721520642438,-500.0,0.000208,2,"2024-07-21T00:10:42.438",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785993,1721520642448,-500.0,0.000208,2,"2024-07-21T00:10:42.448",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785995,1721520642458,-500.0,0.000208,2,"2024-07-21T00:10:42.458",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785997,1721520642468,-500.0,0.000208,2,"2024-07-21T00:10:42.468",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332785999,1721520642483,-500.0,0.000208,2,"2024-07-21T00:10:42.483",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786001,1721520642493,-500.0,0.000208,2,"2024-07-21T00:10:42.493",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786002,1721520642503,-500.0,0.000208,2,"2024-07-21T00:10:42.503",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786004,1721520642513,-500.0,0.000208,2,"2024-07-21T00:10:42.513",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786006,1721520642524,-500.0,0.000208,2,"2024-07-21T00:10:42.524",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786008,1721520642534,-500.0,0.000208,2,"2024-07-21T00:10:42.534",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786010,1721520642543,-500.0,0.000208,2,"2024-07-21T00:10:42.543",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786012,1721520642556,-500.0,0.000208,2,"2024-07-21T00:10:42.556",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786014,1721520642567,-500.0,0.000208,2,"2024-07-21T00:10:42.567",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786016,1721520642577,-500.0,0.000208,2,"2024-07-21T00:10:42.577",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786018,1721520642587,-500.0,0.000208,2,"2024-07-21T00:10:42.587",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786020,1721520642597,-500.0,0.000208,2,"2024-07-21T00:10:42.597",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786022,1721520642607,-500.0,0.000208,2,"2024-07-21T00:10:42.607",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786024,1721520642617,-500.0,0.000208,2,"2024-07-21T00:10:42.617",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786026,1721520642626,-500.0,0.000208,2,"2024-07-21T00:10:42.626",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786028,1721520642635,-500.0,0.000208,2,"2024-07-21T00:10:42.635",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786030,1721520642645,-500.0,0.000208,2,"2024-07-21T00:10:42.645",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786032,1721520642655,-500.0,0.000208,2,"2024-07-21T00:10:42.655",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786034,1721520642665,-500.0,0.000208,2,"2024-07-21T00:10:42.665",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786036,1721520642674,-500.0,0.000208,2,"2024-07-21T00:10:42.674",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786038,1721520642683,-500.0,0.000208,2,"2024-07-21T00:10:42.683",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786040,1721520642693,-500.0,0.000208,2,"2024-07-21T00:10:42.693",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786042,1721520642702,-500.0,0.000208,2,"2024-07-21T00:10:42.702",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786044,1721520642712,-500.0,0.000208,2,"2024-07-21T00:10:42.712",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786046,1721520642722,-500.0,0.000208,2,"2024-07-21T00:10:42.722",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786048,1721520642731,-500.0,0.000208,2,"2024-07-21T00:10:42.731",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786050,1721520642741,-500.0,0.000208,2,"2024-07-21T00:10:42.741",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786052,1721520642750,-500.0,0.000208,2,"2024-07-21T00:10:42.750",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786054,1721520642760,-500.0,0.000208,2,"2024-07-21T00:10:42.760",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786056,1721520642770,-500.0,0.000208,2,"2024-07-21T00:10:42.770",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786058,1721520642779,-500.0,0.000208,2,"2024-07-21T00:10:42.779",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786060,1721520642790,-500.0,0.000208,2,"2024-07-21T00:10:42.790",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786062,1721520642800,-500.0,0.000208,2,"2024-07-21T00:10:42.800",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786064,1721520642810,-500.0,0.000208,2,"2024-07-21T00:10:42.810",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786066,1721520642821,-500.0,0.000208,2,"2024-07-21T00:10:42.821",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786068,1721520642831,-500.0,0.000208,2,"2024-07-21T00:10:42.831",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786070,1721520642841,-500.0,0.000208,2,"2024-07-21T00:10:42.841",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786072,1721520642851,-500.0,0.000208,2,"2024-07-21T00:10:42.851",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786074,1721520642861,-500.0,0.000208,2,"2024-07-21T00:10:42.861",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786076,1721520642870,-500.0,0.000208,2,"2024-07-21T00:10:42.870",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786078,1721520642879,-500.0,0.000208,2,"2024-07-21T00:10:42.879",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786081,1721520642889,-500.0,0.000208,2,"2024-07-21T00:10:42.889",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786084,1721520642900,-500.0,0.000208,2,"2024-07-21T00:10:42.900",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786087,1721520642912,-500.0,0.000208,2,"2024-07-21T00:10:42.912",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786090,1721520642922,-500.0,0.000208,2,"2024-07-21T00:10:42.922",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786093,1721520642932,-500.0,0.000208,2,"2024-07-21T00:10:42.932",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786097,1721520642943,-500.0,0.000208,2,"2024-07-21T00:10:42.943",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786100,1721520642952,-500.0,0.000208,2,"2024-07-21T00:10:42.952",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786102,1721520642962,-500.0,0.000208,2,"2024-07-21T00:10:42.962",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786106,1721520642972,-500.0,0.000208,2,"2024-07-21T00:10:42.972",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786109,1721520642982,-500.0,0.000208,2,"2024-07-21T00:10:42.982",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786113,1721520642993,-500.0,0.000208,2,"2024-07-21T00:10:42.993",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786116,1721520643003,-500.0,0.000208,2,"2024-07-21T00:10:43.003",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786119,1721520643013,-500.0,0.000208,2,"2024-07-21T00:10:43.013",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786122,1721520643023,-500.0,0.000208,2,"2024-07-21T00:10:43.023",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786125,1721520643033,-500.0,0.000208,2,"2024-07-21T00:10:43.033",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786128,1721520643043,-500.0,0.000208,2,"2024-07-21T00:10:43.043",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786131,1721520643053,-500.0,0.000208,2,"2024-07-21T00:10:43.053",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786134,1721520643063,-500.0,0.000208,2,"2024-07-21T00:10:43.063",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786137,1721520643072,-500.0,0.000208,2,"2024-07-21T00:10:43.072",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786140,1721520643083,-500.0,0.000208,2,"2024-07-21T00:10:43.083",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786143,1721520643093,-500.0,0.000208,2,"2024-07-21T00:10:43.093",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786146,1721520643104,-500.0,0.000208,2,"2024-07-21T00:10:43.104",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786149,1721520643114,-500.0,0.000208,2,"2024-07-21T00:10:43.114",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786152,1721520643124,-500.0,0.000208,2,"2024-07-21T00:10:43.124",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786154,1721520643134,-500.0,0.000208,2,"2024-07-21T00:10:43.134",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786156,1721520643144,-500.0,0.000208,2,"2024-07-21T00:10:43.144",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786158,1721520643155,-500.0,0.000208,2,"2024-07-21T00:10:43.155",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786160,1721520643165,-500.0,0.000208,2,"2024-07-21T00:10:43.165",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786162,1721520643175,-500.0,0.000208,2,"2024-07-21T00:10:43.175",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786164,1721520643185,-500.0,0.000208,2,"2024-07-21T00:10:43.185",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786166,1721520643195,-500.0,0.000208,2,"2024-07-21T00:10:43.195",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786168,1721520643205,-500.0,0.000208,2,"2024-07-21T00:10:43.205",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786170,1721520643215,-500.0,0.000208,2,"2024-07-21T00:10:43.215",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786172,1721520643225,-500.0,0.000208,2,"2024-07-21T00:10:43.225",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786174,1721520643235,-500.0,0.000208,2,"2024-07-21T00:10:43.235",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786176,1721520643246,-500.0,0.000208,2,"2024-07-21T00:10:43.246",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786178,1721520643255,-500.0,0.000208,2,"2024-07-21T00:10:43.255",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786180,1721520643265,-500.0,0.000208,2,"2024-07-21T00:10:43.265",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786182,1721520643275,-500.0,0.000208,2,"2024-07-21T00:10:43.275",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786184,1721520643285,-500.0,0.000208,2,"2024-07-21T00:10:43.285",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786186,1721520643295,-500.0,0.000208,2,"2024-07-21T00:10:43.295",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786188,1721520643305,-500.0,0.000208,2,"2024-07-21T00:10:43.305",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786190,1721520643315,-500.0,0.000208,2,"2024-07-21T00:10:43.315",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786192,1721520643325,-500.0,0.000208,2,"2024-07-21T00:10:43.325",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786194,1721520643335,-500.0,0.000208,2,"2024-07-21T00:10:43.335",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786196,1721520643345,-500.0,0.000208,2,"2024-07-21T00:10:43.345",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786198,1721520643355,-500.0,0.000208,2,"2024-07-21T00:10:43.355",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786200,1721520643365,-500.0,0.000208,2,"2024-07-21T00:10:43.365",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786202,1721520643375,-500.0,0.000208,2,"2024-07-21T00:10:43.375",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786204,1721520643385,-500.0,0.000208,2,"2024-07-21T00:10:43.385",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786207,1721520643395,-500.0,0.000208,2,"2024-07-21T00:10:43.395",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786209,1721520643405,-500.0,0.000208,2,"2024-07-21T00:10:43.405",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786211,1721520643415,-500.0,0.000208,2,"2024-07-21T00:10:43.415",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786213,1721520643425,-500.0,0.000208,2,"2024-07-21T00:10:43.425",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786215,1721520643435,-500.0,0.000208,2,"2024-07-21T00:10:43.435",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786217,1721520643447,-500.0,0.000208,2,"2024-07-21T00:10:43.447",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786219,1721520643457,-500.0,0.000208,2,"2024-07-21T00:10:43.457",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786220,1721520643468,-500.0,0.000208,2,"2024-07-21T00:10:43.468",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786221,1721520643480,-500.0,0.000208,2,"2024-07-21T00:10:43.480",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786222,1721520643491,-500.0,0.000208,2,"2024-07-21T00:10:43.491",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786223,1721520643501,-500.0,0.000208,2,"2024-07-21T00:10:43.501",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786224,1721520643511,-500.0,0.000208,2,"2024-07-21T00:10:43.511",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786226,1721520643522,-500.0,0.000208,2,"2024-07-21T00:10:43.522",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786227,1721520643532,-500.0,0.000208,2,"2024-07-21T00:10:43.532",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786228,1721520643542,-500.0,0.000208,2,"2024-07-21T00:10:43.542",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786229,1721520643551,-500.0,0.000208,2,"2024-07-21T00:10:43.551",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786230,1721520643563,-500.0,0.000208,2,"2024-07-21T00:10:43.563",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786231,1721520643574,-500.0,0.000208,2,"2024-07-21T00:10:43.574",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786232,1721520643584,-500.0,0.000208,2,"2024-07-21T00:10:43.584",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786233,1721520643594,-500.0,0.000208,2,"2024-07-21T00:10:43.594",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786234,1721520643604,-500.0,0.000208,2,"2024-07-21T00:10:43.604",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786235,1721520643614,-500.0,0.000208,2,"2024-07-21T00:10:43.614",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786236,1721520643624,-500.0,0.000208,2,"2024-07-21T00:10:43.624",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786237,1721520643634,-500.0,0.000208,2,"2024-07-21T00:10:43.634",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786238,1721520643644,-418.64576125,0.000208,2,"2024-07-21T00:10:43.644",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786239,1721520643662,-81.35423875,0.000208,2,"2024-07-21T00:10:43.662",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786240,1721520643672,-500.0,0.000208,2,"2024-07-21T00:10:43.672",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786241,1721520643682,-500.0,0.000208,2,"2024-07-21T00:10:43.682",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786242,1721520643692,-500.0,0.000208,2,"2024-07-21T00:10:43.692",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786243,1721520643703,-184.14576125,0.000208,2,"2024-07-21T00:10:43.703",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786257,1721520645920,-315.85423875,0.000208,2,"2024-07-21T00:10:45.920",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786258,1721520645929,-500.0,0.000208,2,"2024-07-21T00:10:45.929",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786259,1721520645939,-500.0,0.000208,2,"2024-07-21T00:10:45.939",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786260,1721520645948,-141.24189752,0.000208,2,"2024-07-21T00:10:45.948",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786261,1721520645959,-358.75810248,0.000208,2,"2024-07-21T00:10:45.959",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786262,1721520645969,-184.80233817,0.000208,2,"2024-07-21T00:10:45.969",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786263,1721520645980,-315.19766183,0.000208,2,"2024-07-21T00:10:45.980",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786264,1721520645990,-500.0,0.000208,2,"2024-07-21T00:10:45.990",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786265,1721520645999,-500.0,0.000208,2,"2024-07-21T00:10:45.999",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786266,1721520646008,-500.0,0.000208,2,"2024-07-21T00:10:46.008",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786267,1721520646018,-500.0,0.000208,2,"2024-07-21T00:10:46.018",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786268,1721520646028,-500.0,0.000208,2,"2024-07-21T00:10:46.028",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786269,1721520646038,-342.43652161,0.000208,2,"2024-07-21T00:10:46.038",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786270,1721520646049,-157.56347839,0.000208,2,"2024-07-21T00:10:46.049",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786271,1721520646058,-500.0,0.000208,2,"2024-07-21T00:10:46.058",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786272,1721520646069,-500.0,0.000208,2,"2024-07-21T00:10:46.069",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786273,1721520646078,-500.0,0.000208,2,"2024-07-21T00:10:46.078",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786274,1721520646088,-500.0,0.000208,2,"2024-07-21T00:10:46.088",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786275,1721520646097,-500.0,0.000208,2,"2024-07-21T00:10:46.097",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786276,1721520646106,-500.0,0.000208,2,"2024-07-21T00:10:46.106",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786277,1721520646116,-500.0,0.000208,2,"2024-07-21T00:10:46.116",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786278,1721520646125,-500.0,0.000208,2,"2024-07-21T00:10:46.125",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786279,1721520646134,-500.0,0.000208,2,"2024-07-21T00:10:46.134",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786280,1721520646143,-500.0,0.000208,2,"2024-07-21T00:10:46.143",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786281,1721520646153,-500.0,0.000208,2,"2024-07-21T00:10:46.153",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786282,1721520646164,-500.0,0.000208,2,"2024-07-21T00:10:46.164",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786283,1721520646174,-500.0,0.000208,2,"2024-07-21T00:10:46.174",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786284,1721520646184,-500.0,0.000208,2,"2024-07-21T00:10:46.184",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786285,1721520646193,-500.0,0.000208,2,"2024-07-21T00:10:46.193",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786286,1721520646202,-500.0,0.000208,2,"2024-07-21T00:10:46.202",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786287,1721520646212,-500.0,0.000208,2,"2024-07-21T00:10:46.212",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786288,1721520646221,-500.0,0.000208,2,"2024-07-21T00:10:46.221",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786289,1721520646231,-500.0,0.000208,2,"2024-07-21T00:10:46.231",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786290,1721520646240,-500.0,0.000208,2,"2024-07-21T00:10:46.240",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786291,1721520646250,-500.0,0.000208,2,"2024-07-21T00:10:46.250",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786292,1721520646259,-500.0,0.000208,2,"2024-07-21T00:10:46.259",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786293,1721520646268,-500.0,0.000208,2,"2024-07-21T00:10:46.268",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786294,1721520646278,-500.0,0.000208,2,"2024-07-21T00:10:46.278",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786295,1721520646289,-500.0,0.000208,2,"2024-07-21T00:10:46.289",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786296,1721520646298,-500.0,0.000208,2,"2024-07-21T00:10:46.298",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786297,1721520646308,-500.0,0.000208,2,"2024-07-21T00:10:46.308",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786298,1721520646317,-500.0,0.000208,2,"2024-07-21T00:10:46.317",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786299,1721520646327,-500.0,0.000208,2,"2024-07-21T00:10:46.327",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786300,1721520646336,-500.0,0.000208,2,"2024-07-21T00:10:46.336",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786301,1721520646346,-500.0,0.000208,2,"2024-07-21T00:10:46.346",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786302,1721520646355,-500.0,0.000208,2,"2024-07-21T00:10:46.355",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786303,1721520646365,-500.0,0.000208,2,"2024-07-21T00:10:46.365",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786304,1721520646374,-500.0,0.000208,2,"2024-07-21T00:10:46.374",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786305,1721520646383,-500.0,0.000208,2,"2024-07-21T00:10:46.383",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786306,1721520646393,-500.0,0.000208,2,"2024-07-21T00:10:46.393",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786307,1721520646402,-500.0,0.000208,2,"2024-07-21T00:10:46.402",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786308,1721520646413,-500.0,0.000208,2,"2024-07-21T00:10:46.413",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786309,1721520646423,-500.0,0.000208,2,"2024-07-21T00:10:46.423",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786310,1721520646433,-500.0,0.000208,2,"2024-07-21T00:10:46.433",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786311,1721520646442,-500.0,0.000208,2,"2024-07-21T00:10:46.442",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786312,1721520646451,-500.0,0.000208,2,"2024-07-21T00:10:46.451",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786313,1721520646461,-500.0,0.000208,2,"2024-07-21T00:10:46.461",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786314,1721520646471,-500.0,0.000208,2,"2024-07-21T00:10:46.471",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786316,1721520646485,-500.0,0.000208,2,"2024-07-21T00:10:46.485",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786318,1721520646494,-500.0,0.000208,2,"2024-07-21T00:10:46.494",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786319,1721520646504,-500.0,0.000208,2,"2024-07-21T00:10:46.504",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786321,1721520646513,-500.0,0.000208,2,"2024-07-21T00:10:46.513",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786323,1721520646525,-500.0,0.000208,2,"2024-07-21T00:10:46.525",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786325,1721520646536,-500.0,0.000208,2,"2024-07-21T00:10:46.536",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786327,1721520646545,-500.0,0.000208,2,"2024-07-21T00:10:46.545",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786329,1721520646556,-500.0,0.000208,2,"2024-07-21T00:10:46.556",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786331,1721520646566,-500.0,0.000208,2,"2024-07-21T00:10:46.566",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786333,1721520646576,-500.0,0.000208,2,"2024-07-21T00:10:46.576",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786334,1721520646586,-500.0,0.000208,2,"2024-07-21T00:10:46.586",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786336,1721520646596,-500.0,0.000208,2,"2024-07-21T00:10:46.596",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786337,1721520646605,-500.0,0.000208,2,"2024-07-21T00:10:46.605",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786339,1721520646615,-500.0,0.000208,2,"2024-07-21T00:10:46.615",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786340,1721520646625,-500.0,0.000208,2,"2024-07-21T00:10:46.625",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786341,1721520646635,-500.0,0.000208,2,"2024-07-21T00:10:46.635",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786342,1721520646644,-500.0,0.000208,2,"2024-07-21T00:10:46.644",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786343,1721520646654,-500.0,0.000208,2,"2024-07-21T00:10:46.654",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786344,1721520646665,-500.0,0.000208,2,"2024-07-21T00:10:46.665",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786345,1721520646674,-300.0,0.00021,2,"2024-07-21T00:10:46.674",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786346,1721520646684,-985.0,0.00021,3,"2024-07-21T00:10:46.684",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786347,1721520646694,-335.15,0.00021035,2,"2024-07-21T00:10:46.694",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786348,1721520646703,-3173.904616,0.00021052,4,"2024-07-21T00:10:46.703",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786349,1721520646713,-1000.0,0.00021055,2,"2024-07-21T00:10:46.713",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786350,1721520646723,-4941.99,0.00021062,2,"2024-07-21T00:10:46.723",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786351,1721520646733,-19043.427696,0.00021072,4,"2024-07-21T00:10:46.733",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786352,1721520646743,-23870.0,0.00021082,2,"2024-07-21T00:10:46.743",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786353,1721520646752,-9521.713848,0.00021201,4,"2024-07-21T00:10:46.752",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786354,1721520646762,-1342.64917846,0.00021562,2,"2024-07-21T00:10:46.762",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786355,1721520646772,-615.15,0.00021918,2,"2024-07-21T00:10:46.772",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786356,1721520646782,-150.0,0.00021918,2,"2024-07-21T00:10:46.782",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786357,1721520646792,-3173.904616,0.0002249,4,"2024-07-21T00:10:46.792",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786358,1721520646803,-150.0,0.00022495,2,"2024-07-21T00:10:46.803",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786359,1721520646812,-3000.0,0.000225,2,"2024-07-21T00:10:46.812",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786360,1721520646822,-1500.0,0.000225,2,"2024-07-21T00:10:46.822",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786361,1721520646832,-9521.713848,0.00022512,4,"2024-07-21T00:10:46.832",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786362,1721520646841,-306.49459695,0.00022724,2,"2024-07-21T00:10:46.841",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786363,1721520646851,-160.0,0.00022824,2,"2024-07-21T00:10:46.851",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786364,1721520646861,-227.32,0.00022866,2,"2024-07-21T00:10:46.861",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786365,1721520646871,-717.81275727,0.00022988,2,"2024-07-21T00:10:46.871",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786366,1721520646881,-350.0,0.00023,2,"2024-07-21T00:10:46.881",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786367,1721520646890,-1342.64917846,0.0002301,2,"2024-07-21T00:10:46.890",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786368,1721520646899,-150.0,0.00023071,2,"2024-07-21T00:10:46.899",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786369,1721520646911,-180.0,0.00023205,2,"2024-07-21T00:10:46.911",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786370,1721520646921,-3173.904616,0.00023384,4,"2024-07-21T00:10:46.921",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786371,1721520646930,-1000.0,0.00023394,2,"2024-07-21T00:10:46.930",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786372,1721520646940,-5000.0,0.00023451,2,"2024-07-21T00:10:46.940",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786373,1721520646949,-150.0,0.00023648,2,"2024-07-21T00:10:46.949",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786374,1721520646959,-168.73,0.00023822,2,"2024-07-21T00:10:46.959",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786375,1721520646969,-6347.809232,0.00023823,4,"2024-07-21T00:10:46.969",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786376,1721520646979,-3382.76436607,0.00023873,2,"2024-07-21T00:10:46.979",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786377,1721520646988,-2499.14031609,0.00023873,2,"2024-07-21T00:10:46.988",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786378,1721520646998,-1929.05097264,0.00023873,2,"2024-07-21T00:10:46.998",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786379,1721520647007,-329.44926346,0.00023873,2,"2024-07-21T00:10:47.007",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786380,1721520647017,-155.0,0.00023873,2,"2024-07-21T00:10:47.017",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786381,1721520647027,-3173.904616,0.00023979,4,"2024-07-21T00:10:47.027",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786382,1721520647036,-447.25,0.00023989,2,"2024-07-21T00:10:47.036",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786383,1721520647047,-3173.904616,0.00024114,4,"2024-07-21T00:10:47.047",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786384,1721520647334,-242.8688521,0.00024124,2,"2024-07-21T00:10:47.334",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786385,1721520647405,-150.0,0.00024225,2,"2024-07-21T00:10:47.405",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786386,1721520647418,-1342.64917846,0.00024458,2,"2024-07-21T00:10:47.418",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786387,1721520647428,-9521.713848,0.0002474,5,"2024-07-21T00:10:47.428",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786388,1721520647438,-150.0,0.00024802,2,"2024-07-21T00:10:47.438",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786389,1721520647448,-3173.904616,0.0002488,5,"2024-07-21T00:10:47.448",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786390,1721520647458,-3173.904616,0.00024889,5,"2024-07-21T00:10:47.458",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786391,1721520647468,-63478.09232,0.0002489,5,"2024-07-21T00:10:47.468",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786392,1721520647484,-7550.08663962,0.0002489,5,"2024-07-21T00:10:47.484",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786393,1721520647493,-500.0,0.0002489,2,"2024-07-21T00:10:47.493",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786394,1721520647503,-4120.0732,0.0002489,2,"2024-07-21T00:10:47.503",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786395,1721520647515,-383.99247553,0.00024891,2,"2024-07-21T00:10:47.515",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786396,1721520647524,-2022.14540046,0.00024899,2,"2024-07-21T00:10:47.524",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786397,1721520647534,-180.43623881,0.000249,2,"2024-07-21T00:10:47.534",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786398,1721520647544,-615.5753,0.000249,2,"2024-07-21T00:10:47.544",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786399,1721520647554,-1000.0,0.000249,2,"2024-07-21T00:10:47.554",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786400,1721520647563,-216.0,0.000249,2,"2024-07-21T00:10:47.563",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786401,1721520647574,-169.09852426,0.000249,2,"2024-07-21T00:10:47.574",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786402,1721520647584,-163.04018845,0.000249,2,"2024-07-21T00:10:47.584",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786403,1721520647595,-340.9024296,0.000249,2,"2024-07-21T00:10:47.595",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786404,1721520647605,-50100.70706805,0.000249,2,"2024-07-21T00:10:47.605",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786405,1721520647651,-33942.84952729,0.000249,2,"2024-07-21T00:10:47.651",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786406,1721520647662,-282.60933554,0.000249,2,"2024-07-21T00:10:47.662",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786407,1721520647672,-449.91417706,0.000249,2,"2024-07-21T00:10:47.672",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786408,1721520647682,-1137.32403513,0.00024979,2,"2024-07-21T00:10:47.682",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786409,1721520647692,-3974.41544109,0.00024979,2,"2024-07-21T00:10:47.692",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786410,1721520647701,-10066.7821862,0.00024986,5,"2024-07-21T00:10:47.701",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786411,1721520647711,-327.76679983,0.00024989,2,"2024-07-21T00:10:47.711",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786412,1721520647722,-362.49791146,0.00024989,2,"2024-07-21T00:10:47.722",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786413,1721520647732,-25166.9554654,0.0002499,5,"2024-07-21T00:10:47.732",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786414,1721520647743,-50333.9109308,0.0002499,5,"2024-07-21T00:10:47.743",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786415,1721520647753,-1963.845846,0.00024996,2,"2024-07-21T00:10:47.753",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786416,1721520647764,-1763.68807899,0.00024996,2,"2024-07-21T00:10:47.764",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786417,1721520647774,-1280.05917091,0.00024996,2,"2024-07-21T00:10:47.774",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786418,1721520647784,-188.14325193,0.00024999,2,"2024-07-21T00:10:47.784",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786419,1721520647794,-500.0,0.00024999,2,"2024-07-21T00:10:47.794",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786420,1721520647804,-492.39961008,0.00024999,2,"2024-07-21T00:10:47.804",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786421,1721520647814,-1264.14059556,0.00024999,2,"2024-07-21T00:10:47.814",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786422,1721520647824,-270.14625122,0.00024999,2,"2024-07-21T00:10:47.824",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786423,1721520647834,-831.95,0.00024999,2,"2024-07-21T00:10:47.834",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786424,1721520647844,-172215.47774001,0.00025,7,"2024-07-21T00:10:47.844",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786425,1721520647855,-2190.42472446,0.00025,2,"2024-07-21T00:10:47.855",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786426,1721520647865,-277565.11344517,0.00025,2,"2024-07-21T00:10:47.865",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786427,1721520647878,-348.04079335,0.00025,2,"2024-07-21T00:10:47.878",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786428,1721520649336,-935.53466279,0.0002012,2,"2024-07-21T00:10:49.336",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786429,1721520649371,-9444.10980622,0.0002012,2,"2024-07-21T00:10:49.371",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786430,1721520649381,-188.5113815,0.00024989,2,"2024-07-21T00:10:49.381",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786431,1721520649391,-155.0,0.00024999,2,"2024-07-21T00:10:49.391",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786432,1721520649402,-36341.156426,0.00025,2,"2024-07-21T00:10:49.402",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786433,1721520649416,-4786.27062389,0.00025,2,"2024-07-21T00:10:49.416",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786434,1721520649431,-895.73293621,0.00025,2,"2024-07-21T00:10:49.431",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786435,1721520649442,-440.29978316,0.00025,2,"2024-07-21T00:10:49.442",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786436,1721520649454,-518.79764672,0.00025,2,"2024-07-21T00:10:49.454",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786437,1721520649467,-2356.43045917,0.00025,2,"2024-07-21T00:10:49.467",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786438,1721520649483,-254.08592998,0.00025,2,"2024-07-21T00:10:49.483",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786439,1721520649496,-5780.45101238,0.00025,2,"2024-07-21T00:10:49.496",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786440,1721520649509,-2910.55810647,0.00025,2,"2024-07-21T00:10:49.509",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786441,1721520649524,-890.2,0.00025,2,"2024-07-21T00:10:49.524",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786442,1721520649542,-1356.9970628,0.00025,2,"2024-07-21T00:10:49.542",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786443,1721520649560,-319.31715993,0.00025,2,"2024-07-21T00:10:49.560",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786444,1721520649579,-3207.21499114,0.00025,2,"2024-07-21T00:10:49.579",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786445,1721520649600,-413.71364922,0.00025,2,"2024-07-21T00:10:49.600",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786446,1721520649643,-344.65771857,0.00025,2,"2024-07-21T00:10:49.643",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786453,1721521438545,216.64,0.00025008,120,"2024-07-21T00:23:58.545",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786482,1721521832214,-818.82444517,0.00012612,2,"2024-07-21T00:30:32.214",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786483,1721521832228,-757.13168339,0.00012612,2,"2024-07-21T00:30:32.228",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786484,1721521832243,-522.58091288,0.00012612,2,"2024-07-21T00:30:32.243",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786485,1721521832276,-5795.96914443,0.00012612,2,"2024-07-21T00:30:32.276",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786486,1721521832286,-528.222907,0.00013564,2,"2024-07-21T00:30:32.286",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786487,1721521832296,-173.15774171,0.00013633,2,"2024-07-21T00:30:32.296",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786488,1721521832307,-250.0,0.00013668,2,"2024-07-21T00:30:32.307",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786489,1721521832318,-6699.60089959,0.00013698,2,"2024-07-21T00:30:32.318",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786490,1721521832327,-12599.52593577,0.0001379,2,"2024-07-21T00:30:32.327",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786491,1721521832339,-150.0,0.00013859,2,"2024-07-21T00:30:32.339",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786492,1721521832348,-15541.6425025,0.0001386,2,"2024-07-21T00:30:32.348",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786493,1721521832380,-350.0,0.0001386,2,"2024-07-21T00:30:32.380",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786494,1721521832391,-279.69657276,0.0001386,2,"2024-07-21T00:30:32.391",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786495,1721521832402,-682.85177341,0.0001386,2,"2024-07-21T00:30:32.402",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786496,1721521832413,-657.80799762,0.0001386,2,"2024-07-21T00:30:32.413",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786497,1721521832442,-2886.54538565,0.0001386,2,"2024-07-21T00:30:32.442",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786498,1721521832605,-10927.07321666,0.0001386,2,"2024-07-21T00:30:32.605",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786499,1721521832625,-7446.10655313,0.0001386,2,"2024-07-21T00:30:32.625",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786500,1721521832637,-225721.27599827,0.0001386,2,"2024-07-21T00:30:32.637",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786501,1721521832647,-1484.81498679,0.00013873,2,"2024-07-21T00:30:32.647",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786502,1721521832656,-306.49459694,0.00013899,2,"2024-07-21T00:30:32.656",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786503,1721521832666,-164.52,0.00013973,2,"2024-07-21T00:30:32.666",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786504,1721521832675,-418.14,0.00013973,2,"2024-07-21T00:30:32.675",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786505,1721521832685,-163.04018845,0.00013983,2,"2024-07-21T00:30:32.685",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786507,1721521832694,-1699.96825437,0.00013986,2,"2024-07-21T00:30:32.694",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786508,1721521832703,-139651.803104,0.0001399,3,"2024-07-21T00:30:32.703",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786510,1721521832712,-177.15379087,0.0001399,2,"2024-07-21T00:30:32.712",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786511,1721521832722,-500.0,0.00013999,2,"2024-07-21T00:30:32.722",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786512,1721521832731,-194.67972705,0.00013999,2,"2024-07-21T00:30:32.731",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786513,1721521832740,-73299.3323697,0.00014,2,"2024-07-21T00:30:32.740",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786514,1721521832752,-16007.88443979,0.00014,2,"2024-07-21T00:30:32.752",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786515,1721521832786,-711.6,0.00014,2,"2024-07-21T00:30:32.786",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786516,1721521832797,-335.92939992,0.00014,2,"2024-07-21T00:30:32.797",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786517,1721521832809,-348.89010204,0.00014,2,"2024-07-21T00:30:32.809",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786518,1721521832821,-291.505,0.00014,2,"2024-07-21T00:30:32.821",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786520,1721521838494,-1233.07401665,0.00014,2,"2024-07-21T00:30:38.494",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786528,1721521838565,-410.19142791,0.00014,2,"2024-07-21T00:30:38.565",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786738,1721521840566,-38.38689923,0.00014,2,"2024-07-21T00:30:40.566",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786740,1721521840578,-550.24674145,0.00014,2,"2024-07-21T00:30:40.578",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786753,1721521840701,-2000.0,0.00014,2,"2024-07-21T00:30:40.701",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786756,1721521840712,-2217.04828504,0.00014,2,"2024-07-21T00:30:40.712",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332786758,1721521840724,-705.93999999,0.00014,2,"2024-07-21T00:30:40.724",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787009,1721521843382,-49706.55292704,0.00014,2,"2024-07-21T00:30:43.382",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787012,1721521843405,-297084.97922874,0.00014,2,"2024-07-21T00:30:43.405",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787028,1721521843557,-701.11,0.00014,2,"2024-07-21T00:30:43.557",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787031,1721521843569,-3397.93999999,0.00014,2,"2024-07-21T00:30:43.569",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787036,1721521843615,-382858.30162102,0.00014,2,"2024-07-21T00:30:43.615",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787259,1721521846384,-659.8585475,0.00014,2,"2024-07-21T00:30:46.384",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787272,1721521846500,-5829.88847547,0.00014,2,"2024-07-21T00:30:46.500",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787594,1721522235272,255.25,0.00011947,2,"2024-07-21T00:37:15.272",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787595,1721522347641,158.17,0.00018849,30,"2024-07-21T00:39:07.641",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787600,1721522765111,256.98,0.00010824,2,"2024-07-21T00:46:05.111",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787601,1721522805866,-150.0,0.00012611,2,"2024-07-21T00:46:45.866",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787602,1721522911421,158.17,0.00018849,30,"2024-07-21T00:48:31.421",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787608,1721523031442,-1000.0,0.00012637,2,"2024-07-21T00:50:31.442",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787609,1721523031451,-4654.64,0.00012639,2,"2024-07-21T00:50:31.451",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787610,1721523031461,-37980.46304271,0.00012651,2,"2024-07-21T00:50:31.461",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787611,1721523031471,-250.0,0.00012661,2,"2024-07-21T00:50:31.471",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787612,1721523031481,-23900.0,0.00012661,2,"2024-07-21T00:50:31.481",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787613,1721523031491,-200.0,0.00012686,2,"2024-07-21T00:50:31.491",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787614,1721523031501,-1368.43,0.00012722,2,"2024-07-21T00:50:31.501",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787615,1721523031510,-500.0,0.00012796,2,"2024-07-21T00:50:31.510",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787616,1721523031519,-750.0,0.00012818,2,"2024-07-21T00:50:31.519",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787617,1721523031529,-672.4,0.00012847,2,"2024-07-21T00:50:31.529",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787618,1721523031539,-161.91,0.00012872,2,"2024-07-21T00:50:31.539",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787619,1721523031549,-348.42,0.00012896,2,"2024-07-21T00:50:31.549",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787620,1721523031559,-500.0,0.000129,2,"2024-07-21T00:50:31.559",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787621,1721523031569,-150.0,0.00013087,2,"2024-07-21T00:50:31.569",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787622,1721523031580,-150.99,0.00013088,2,"2024-07-21T00:50:31.580",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787623,1721523031590,-179.99,0.00013088,2,"2024-07-21T00:50:31.590",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787624,1721523031604,-15676.09,0.00013088,2,"2024-07-21T00:50:31.604",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787625,1721523031614,-256.98,0.00013088,2,"2024-07-21T00:50:31.614",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787626,1721523031624,-150.0,0.00013103,2,"2024-07-21T00:50:31.624",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787627,1721523031633,-150.0,0.0001337,2,"2024-07-21T00:50:31.633",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787628,1721523031643,-1852.42,0.00013404,2,"2024-07-21T00:50:31.643",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787629,1721523031653,-887.80654976,0.00013489,2,"2024-07-21T00:50:31.653",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787630,1721523031662,-805.42887238,0.00013499,2,"2024-07-21T00:50:31.662",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787631,1721523031672,-156.04927212,0.00013579,2,"2024-07-21T00:50:31.672",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787632,1721523031682,-80690.0,0.00013584,2,"2024-07-21T00:50:31.682",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787633,1721523031692,-219.6763,0.00013599,2,"2024-07-21T00:50:31.692",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787634,1721523031702,-294.6914,0.00013599,2,"2024-07-21T00:50:31.702",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787635,1721523031711,-200.0,0.00013612,2,"2024-07-21T00:50:31.711",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787636,1721523031721,-155.0,0.00013648,2,"2024-07-21T00:50:31.721",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787638,1721523031731,-329.44926346,0.00013648,2,"2024-07-21T00:50:31.731",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787640,1721523031740,-431.81455229,0.0001367,2,"2024-07-21T00:50:31.740",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787642,1721523031750,-347.68317165,0.0001367,2,"2024-07-21T00:50:31.750",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787644,1721523031760,-155.72385129,0.0001367,2,"2024-07-21T00:50:31.760",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787646,1721523031769,-242.8688521,0.00013698,2,"2024-07-21T00:50:31.769",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787648,1721523031779,-499.99,0.00013698,2,"2024-07-21T00:50:31.779",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787650,1721523031788,-250.0,0.00013699,2,"2024-07-21T00:50:31.788",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787651,1721523031798,-2847.42,0.00013699,2,"2024-07-21T00:50:31.798",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787652,1721523031808,-500.0,0.00013699,2,"2024-07-21T00:50:31.808",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787653,1721523031818,-1647.28,0.00013699,2,"2024-07-21T00:50:31.818",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787654,1721523031828,-2751.0,0.00013699,2,"2024-07-21T00:50:31.828",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787655,1721523031838,-5283.79,0.00013699,2,"2024-07-21T00:50:31.838",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787656,1721523031848,-200.0,0.00013699,2,"2024-07-21T00:50:31.848",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787657,1721523031857,-171.25,0.00013699,2,"2024-07-21T00:50:31.857",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787658,1721523031867,-9999.99,0.00013699,2,"2024-07-21T00:50:31.867",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787659,1721523031877,-168.7,0.000137,2,"2024-07-21T00:50:31.877",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787660,1721523031886,-1163.4179,0.0001376,2,"2024-07-21T00:50:31.886",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787661,1721523031896,-12380.19299682,0.0001379,2,"2024-07-21T00:50:31.896",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787662,1721523031906,-1707.54933604,0.00013799,2,"2024-07-21T00:50:31.906",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787663,1721523031916,-5125.95,0.00013825,2,"2024-07-21T00:50:31.916",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787664,1721523031925,-1228.99419,0.0001386,2,"2024-07-21T00:50:31.925",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787665,1721523031935,-1000.0,0.000139,2,"2024-07-21T00:50:31.935",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787666,1721523031944,-195.1863,0.000139,2,"2024-07-21T00:50:31.944",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787667,1721523031955,-2500.0,0.000139,2,"2024-07-21T00:50:31.955",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787668,1721523031964,-154.66402118,0.000139,2,"2024-07-21T00:50:31.964",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787669,1721523031974,-783.64828696,0.000139,2,"2024-07-21T00:50:31.974",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787670,1721523031983,-179.80965226,0.00013901,2,"2024-07-21T00:50:31.983",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787671,1721523031993,-384.5473409,0.00013925,2,"2024-07-21T00:50:31.993",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787672,1721523032003,-169.24846796,0.00013957,2,"2024-07-21T00:50:32.003",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787673,1721523032012,-173.31,0.00013969,2,"2024-07-21T00:50:32.012",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787674,1721523032022,-160.92,0.00013973,2,"2024-07-21T00:50:32.022",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787675,1721523032033,-1687.18838099,0.0001399,3,"2024-07-21T00:50:32.033",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787676,1721523032042,-150.06982541,0.0001399,2,"2024-07-21T00:50:32.042",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787677,1721523032052,-292491.61964261,0.00014,2,"2024-07-21T00:50:32.052",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787678,1721523032086,-1622.15927746,0.00014,2,"2024-07-21T00:50:32.086",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787679,1721523032098,-845.39999995,0.00014,2,"2024-07-21T00:50:32.098",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787680,1721523032109,-527.06338007,0.00014,2,"2024-07-21T00:50:32.109",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787681,1721523032120,-1904.64529424,0.00014,2,"2024-07-21T00:50:32.120",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787682,1721523032147,-5132.47009967,0.00014,2,"2024-07-21T00:50:32.147",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787683,1721523037625,-1176.71115338,0.000138,2,"2024-07-21T00:50:37.625",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787684,1721523037722,-279.86,0.000138,2,"2024-07-21T00:50:37.722",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787685,1721523037733,-163.58624662,0.000138,2,"2024-07-21T00:50:37.733",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787686,1721523037743,-309.75211598,0.00014,2,"2024-07-21T00:50:37.743",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787687,1721523037844,-1720.75393469,0.00014,2,"2024-07-21T00:50:37.844",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787688,1721523037871,-600.5,0.00014,2,"2024-07-21T00:50:37.871",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787690,1721523037882,-372.94911677,0.00014,2,"2024-07-21T00:50:37.882",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787824,1721523039450,-3063.7,0.00014,2,"2024-07-21T00:50:39.450",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787831,1721523039510,-1114.04420081,0.00014,2,"2024-07-21T00:50:39.510",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787833,1721523039521,-1950.0,0.00014,2,"2024-07-21T00:50:39.521",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787839,1721523039570,-65339.4300275,0.00014,2,"2024-07-21T00:50:39.570",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787841,1721523039582,-32332.34669367,0.00014,2,"2024-07-21T00:50:39.582",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787843,1721523039593,-825.15284921,0.00014,2,"2024-07-21T00:50:39.593",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787856,1721523039712,-4661.7770805,0.00014,2,"2024-07-21T00:50:39.712",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787858,1721523039725,-600.96056067,0.00014,2,"2024-07-21T00:50:39.725",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787860,1721523039736,-1465.41185795,0.00014,2,"2024-07-21T00:50:39.736",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787862,1721523039747,-158180.79394596,0.00014,2,"2024-07-21T00:50:39.747",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332787865,1721523039759,-1661.8907034,0.00014,2,"2024-07-21T00:50:39.759",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788160,1721523042695,-49805.91732738,0.00014,2,"2024-07-21T00:50:42.695",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788162,1721523042707,-297242.54270713,0.00014,2,"2024-07-21T00:50:42.707",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788167,1721523042754,-276.02726063,0.00014,2,"2024-07-21T00:50:42.754",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788179,1721523042867,-357.69482547,0.00014,2,"2024-07-21T00:50:42.867",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788181,1721523042879,-31928.1077014,0.00014,2,"2024-07-21T00:50:42.879",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788194,1721523042996,-3034.69999998,0.00014,2,"2024-07-21T00:50:42.996",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788207,1721523043130,-507.53028692,0.00014,2,"2024-07-21T00:50:43.130",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788498,1721523046205,-362.68407531,0.00013648,2,"2024-07-21T00:50:46.205",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788501,1721523046218,-69.13047698,0.00013648,2,"2024-07-21T00:50:46.218",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788503,1721523046227,-587.39058046,0.00014,2,"2024-07-21T00:50:46.227",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788505,1721523046239,-1385.93835439,0.00014,2,"2024-07-21T00:50:46.239",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788507,1721523046251,-3930.81363626,0.00014,2,"2024-07-21T00:50:46.251",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788509,1721523046263,-622.39526304,0.00014,2,"2024-07-21T00:50:46.263",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788518,1721523046348,-279.51260892,0.00014,2,"2024-07-21T00:50:46.348",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788520,1721523046364,-429.34971866,0.00014,2,"2024-07-21T00:50:46.364",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788649,1721523439895,158.17,0.00018849,30,"2024-07-21T00:57:19.895",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788650,1721523489724,150.0,0.00011841,2,"2024-07-21T00:58:09.724",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788651,1721523489748,95.44,0.00011841,2,"2024-07-21T00:58:09.748",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788652,1721523579351,300.0,0.00011841,2,"2024-07-21T00:59:39.351",0.000365,37.46,0.9821126992364215,1914351735.6105607]
[332788668,1721524027345,158.17,0.00018849,30,"2024-07-21T01:07:07.345",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788674,1721524067808,233.16,0.00010806,2,"2024-07-21T01:07:47.808",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788694,1721524231682,-396.24892489,0.00012626,2,"2024-07-21T01:10:31.682",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788695,1721524231737,-1364.93514075,0.00012626,2,"2024-07-21T01:10:31.737",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788696,1721524231747,-168.7,0.00012695,2,"2024-07-21T01:10:31.747",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788697,1721524231757,-1000.0,0.00012709,2,"2024-07-21T01:10:31.757",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788698,1721524231767,-485.13,0.00012726,2,"2024-07-21T01:10:31.767",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788699,1721524231776,-23900.0,0.00012895,2,"2024-07-21T01:10:31.776",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788700,1721524231785,-184.19,0.00012922,2,"2024-07-21T01:10:31.785",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788701,1721524231794,-155.46196403,0.00012924,2,"2024-07-21T01:10:31.794",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788702,1721524231804,-19660.26160328,0.00012928,2,"2024-07-21T01:10:31.804",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788703,1721524231814,-177.03868997,0.00012964,2,"2024-07-21T01:10:31.814",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788704,1721524231824,-500.0,0.00012965,2,"2024-07-21T01:10:31.824",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788705,1721524231833,-250.0,0.00013064,2,"2024-07-21T01:10:31.833",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788706,1721524231842,-3152.13,0.00013064,2,"2024-07-21T01:10:31.842",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788707,1721524231851,-233.16,0.0001307,2,"2024-07-21T01:10:31.851",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788708,1721524231860,-1069.94736295,0.00013098,2,"2024-07-21T01:10:31.860",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788709,1721524231869,-2761.3726,0.00013479,2,"2024-07-21T01:10:31.869",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788710,1721524231879,-150.0,0.00013483,2,"2024-07-21T01:10:31.879",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788711,1721524231888,-3762.1038,0.00013484,2,"2024-07-21T01:10:31.888",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788712,1721524231897,-615.5753,0.00013484,2,"2024-07-21T01:10:31.897",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788713,1721524231906,-782.57,0.00013484,2,"2024-07-21T01:10:31.906",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788714,1721524231915,-14015.37665666,0.00013484,2,"2024-07-21T01:10:31.915",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788715,1721524231926,-4135.95334334,0.00013484,2,"2024-07-21T01:10:31.926",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788716,1721524231935,-1627.9,0.00013484,2,"2024-07-21T01:10:31.935",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788717,1721524231945,-499.99,0.00013484,2,"2024-07-21T01:10:31.945",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788718,1721524231954,-759.04945973,0.00013489,2,"2024-07-21T01:10:31.954",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788719,1721524231964,-3148.942227,0.0001351,2,"2024-07-21T01:10:31.964",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788720,1721524231973,-3245.5692,0.00013599,2,"2024-07-21T01:10:31.973",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788722,1721524231983,-1388.96164188,0.00013648,2,"2024-07-21T01:10:31.983",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788724,1721524231992,-691.82126077,0.00013698,2,"2024-07-21T01:10:31.992",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788726,1721524232001,-167.76,0.00013699,2,"2024-07-21T01:10:32.001",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788727,1721524232010,-250.0,0.00013699,2,"2024-07-21T01:10:32.010",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788728,1721524232020,-1352.65,0.00013699,2,"2024-07-21T01:10:32.020",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788729,1721524232029,-1162.66,0.00013699,2,"2024-07-21T01:10:32.029",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788730,1721524232039,-200.0,0.00013699,2,"2024-07-21T01:10:32.039",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788731,1721524232048,-641.60594563,0.00013699,2,"2024-07-21T01:10:32.048",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788732,1721524232061,-240.91994208,0.00013799,2,"2024-07-21T01:10:32.061",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788733,1721524232070,-488.66646635,0.00013825,2,"2024-07-21T01:10:32.070",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788734,1721524232079,-235.82956703,0.00013825,2,"2024-07-21T01:10:32.079",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788735,1721524232088,-379.74976645,0.00013825,2,"2024-07-21T01:10:32.088",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788736,1721524232098,-170.67,0.00013853,2,"2024-07-21T01:10:32.098",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788737,1721524232107,-1024.16182,0.0001386,2,"2024-07-21T01:10:32.107",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788738,1721524232116,-196.37015947,0.00013879,2,"2024-07-21T01:10:32.116",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788739,1721524232126,-155.0,0.00013879,2,"2024-07-21T01:10:32.126",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788740,1721524232135,-155.0,0.00013889,2,"2024-07-21T01:10:32.135",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788741,1721524232144,-304.93530355,0.00013899,2,"2024-07-21T01:10:32.144",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788742,1721524232154,-1000.0,0.000139,2,"2024-07-21T01:10:32.154",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788743,1721524232163,-178.58879389,0.000139,2,"2024-07-21T01:10:32.163",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788744,1721524232172,-6036.32053059,0.000139,2,"2024-07-21T01:10:32.172",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788745,1721524232207,-286.18192272,0.000139,2,"2024-07-21T01:10:32.207",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788746,1721524232232,-1761.18406562,0.00012711,2,"2024-07-21T01:10:32.232",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788747,1721524232242,-38911.93864669,0.000139,2,"2024-07-21T01:10:32.242",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788748,1721524232251,-154.66402116,0.000139,2,"2024-07-21T01:10:32.251",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788749,1721524232260,-12078.73138635,0.000139,2,"2024-07-21T01:10:32.260",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788750,1721524232269,-1873.1261934,0.000139,2,"2024-07-21T01:10:32.269",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788751,1721524232279,-522.4321913,0.000139,2,"2024-07-21T01:10:32.279",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788752,1721524232289,-356.53488145,0.00013986,2,"2024-07-21T01:10:32.289",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788753,1721524232298,-150.06982542,0.0001399,2,"2024-07-21T01:10:32.298",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788754,1721524232307,-669290.34058956,0.00014,2,"2024-07-21T01:10:32.307",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788755,1721524232320,-1656.36324461,0.00014,2,"2024-07-21T01:10:32.320",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788757,1721524237678,-331.0,0.00012795,2,"2024-07-21T01:10:37.678",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788758,1721524237689,-889.5174802,0.00012795,2,"2024-07-21T01:10:37.689",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788776,1721524238202,-540.66658542,0.00012795,2,"2024-07-21T01:10:38.202",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788778,1721524238213,-9.43342408,0.00013098,2,"2024-07-21T01:10:38.213",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788782,1721524238253,-598.84,0.00013098,2,"2024-07-21T01:10:38.253",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788966,1721524239824,-401.12159582,0.00013098,2,"2024-07-21T01:10:39.824",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788969,1721524239833,-2273.61717369,0.00013997,2,"2024-07-21T01:10:39.833",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788972,1721524239843,-78790.95941955,0.00014,2,"2024-07-21T01:10:39.843",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788983,1721524239884,-62278.5135305,0.00014,2,"2024-07-21T01:10:39.884",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332788998,1721524239950,-2834.67497307,0.00014,2,"2024-07-21T01:10:39.950",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789001,1721524239961,-308.39200581,0.00014,2,"2024-07-21T01:10:39.961",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789015,1721524240074,-1606.0,0.00014,2,"2024-07-21T01:10:40.074",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789289,1721524242768,-8052.02943116,0.00014,2,"2024-07-21T01:10:42.768",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789304,1721524242905,-443.95024221,0.00014,2,"2024-07-21T01:10:42.905",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789306,1721524242916,-44444.00001785,0.00014,2,"2024-07-21T01:10:42.916",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789310,1721524242943,-297352.24061046,0.00014,2,"2024-07-21T01:10:42.943",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789328,1721524243112,-740.76734568,0.00014,2,"2024-07-21T01:10:43.112",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789592,1721524245786,-301.33416204,0.00014,2,"2024-07-21T01:10:45.786",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789604,1721524245910,-6733.83503002,0.00014,2,"2024-07-21T01:10:45.910",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789606,1721524245922,-275.00001556,0.00014,2,"2024-07-21T01:10:45.922",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789608,1721524245933,-522.93853237,0.00014,2,"2024-07-21T01:10:45.933",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789611,1721524245945,-13900.878368,0.00014,2,"2024-07-21T01:10:45.945",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789621,1721524246034,-3404.49953242,0.00014,2,"2024-07-21T01:10:46.034",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789805,1721524553680,158.17,0.00018849,30,"2024-07-21T01:15:53.680",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789807,1721524621287,304.09,0.00011161,2,"2024-07-21T01:17:01.287",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789850,1721525151620,158.17,0.00018849,30,"2024-07-21T01:25:51.620",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789867,1721525238269,1286.76187843,0.00011959,2,"2024-07-21T01:27:18.269",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789874,1721525262309,150.0,0.00010606,2,"2024-07-21T01:27:42.309",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789875,1721525262332,138.88,0.00010606,2,"2024-07-21T01:27:42.332",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789892,1721525367248,150.0,0.00011959,2,"2024-07-21T01:29:27.248",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789893,1721525367270,150.0,0.00011959,2,"2024-07-21T01:29:27.270",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789894,1721525367292,150.0,0.00011959,2,"2024-07-21T01:29:27.292",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789895,1721525367313,38.27607387,0.00011959,2,"2024-07-21T01:29:27.313",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789926,1721525432455,-360.246502,0.00012395,2,"2024-07-21T01:30:32.455",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789927,1721525432466,-2597.6944,0.00012395,2,"2024-07-21T01:30:32.466",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789928,1721525432478,-1409.0351965,0.00012395,2,"2024-07-21T01:30:32.478",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789929,1721525432487,-800.0,0.00012492,2,"2024-07-21T01:30:32.487",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789930,1721525432497,-169.56,0.00012494,2,"2024-07-21T01:30:32.497",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789931,1721525432507,-437.64,0.00012503,2,"2024-07-21T01:30:32.507",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789932,1721525432518,-250.0,0.00012551,2,"2024-07-21T01:30:32.518",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789933,1721525432527,-13758.0297375,0.00012588,2,"2024-07-21T01:30:32.527",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789934,1721525432540,-10141.9702625,0.00012588,2,"2024-07-21T01:30:32.540",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789935,1721525432549,-200.0,0.00012635,2,"2024-07-21T01:30:32.549",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789936,1721525432559,-485.43834991,0.00012651,2,"2024-07-21T01:30:32.559",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789937,1721525432568,-250.0,0.000127,2,"2024-07-21T01:30:32.568",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789938,1721525432578,-160.02,0.00012704,2,"2024-07-21T01:30:32.578",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789939,1721525432587,-418.67,0.00012704,2,"2024-07-21T01:30:32.587",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789940,1721525432596,-179.99,0.00012704,2,"2024-07-21T01:30:32.596",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789941,1721525432606,-499.99,0.00012704,2,"2024-07-21T01:30:32.606",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789942,1721525432615,-5022.33,0.0001278,2,"2024-07-21T01:30:32.615",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789943,1721525432626,-150.0,0.00012855,2,"2024-07-21T01:30:32.626",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789944,1721525432635,-938.6622196,0.00012856,2,"2024-07-21T01:30:32.635",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789945,1721525432645,-484.42461031,0.00012856,2,"2024-07-21T01:30:32.645",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789946,1721525432655,-2385.98581592,0.00012856,2,"2024-07-21T01:30:32.655",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789947,1721525432665,-273.48517013,0.00012856,2,"2024-07-21T01:30:32.665",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789948,1721525432675,-450.0,0.00012856,2,"2024-07-21T01:30:32.675",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789949,1721525432685,-526.5556096,0.00012856,2,"2024-07-21T01:30:32.685",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789950,1721525432696,-155.34395127,0.00012856,2,"2024-07-21T01:30:32.696",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789951,1721525432708,-288.88,0.00012869,2,"2024-07-21T01:30:32.708",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789952,1721525432718,-200.0,0.00012997,2,"2024-07-21T01:30:32.718",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789953,1721525432727,-150.99,0.00012997,2,"2024-07-21T01:30:32.727",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789954,1721525432737,-188.64,0.00013119,2,"2024-07-21T01:30:32.737",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789955,1721525432747,-155.0,0.00013297,2,"2024-07-21T01:30:32.747",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789956,1721525432756,-306.12153882,0.00013302,2,"2024-07-21T01:30:32.756",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789957,1721525432766,-6051.40986587,0.0001331,2,"2024-07-21T01:30:32.766",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789958,1721525432776,-1297.28661763,0.0001331,2,"2024-07-21T01:30:32.776",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789959,1721525432786,-317.13174311,0.00013483,2,"2024-07-21T01:30:32.786",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789960,1721525432798,-48.99515915,0.00013483,2,"2024-07-21T01:30:32.798",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789961,1721525432808,-303.66616832,0.000135,2,"2024-07-21T01:30:32.808",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789962,1721525432818,-335.86599298,0.0001358,2,"2024-07-21T01:30:32.818",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789963,1721525432827,-170.37,0.00013699,2,"2024-07-21T01:30:32.827",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789964,1721525432837,-1611.04,0.00013699,2,"2024-07-21T01:30:32.837",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789965,1721525432847,-250.0,0.00013699,2,"2024-07-21T01:30:32.847",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789966,1721525432856,-424.13522049,0.00013699,2,"2024-07-21T01:30:32.856",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789967,1721525433003,-697.15780678,0.00013699,2,"2024-07-21T01:30:33.003",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789968,1721525433014,-384.5473409,0.00013773,2,"2024-07-21T01:30:33.014",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789969,1721525433025,-1000.0,0.000138,2,"2024-07-21T01:30:33.025",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789970,1721525433035,-19415.67054765,0.000138,2,"2024-07-21T01:30:33.035",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789971,1721525433045,-1716.7885,0.000138,2,"2024-07-21T01:30:33.045",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789972,1721525433055,-4793.35069395,0.000138,2,"2024-07-21T01:30:33.055",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789973,1721525433065,-279.86,0.000138,2,"2024-07-21T01:30:33.065",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789974,1721525433075,-163.47156618,0.000138,2,"2024-07-21T01:30:33.075",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789975,1721525433084,-329.44926346,0.00013825,2,"2024-07-21T01:30:33.084",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789976,1721525433094,-1853.46819,0.0001386,2,"2024-07-21T01:30:33.094",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789977,1721525433104,-260.40195901,0.00013879,2,"2024-07-21T01:30:33.104",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789978,1721525433114,-158.98232519,0.00013879,2,"2024-07-21T01:30:33.114",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789979,1721525433124,-242.8688521,0.00013889,2,"2024-07-21T01:30:33.124",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789980,1721525433134,-955.6967521,0.00013889,2,"2024-07-21T01:30:33.134",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789981,1721525433144,-268.97018418,0.0001389,3,"2024-07-21T01:30:33.144",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789982,1721525433153,-192.11,0.0001389,3,"2024-07-21T01:30:33.153",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789983,1721525433163,-276.97999459,0.00013896,2,"2024-07-21T01:30:33.163",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789984,1721525433172,-270.14625122,0.00013899,2,"2024-07-21T01:30:33.172",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789985,1721525433182,-3325.0,0.000139,2,"2024-07-21T01:30:33.182",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789986,1721525433192,-1000.0,0.000139,2,"2024-07-21T01:30:33.192",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789987,1721525433202,-4287.7009,0.000139,2,"2024-07-21T01:30:33.202",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789988,1721525433212,-176.13764371,0.000139,2,"2024-07-21T01:30:33.212",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789989,1721525433223,-283779.3372,0.000139,2,"2024-07-21T01:30:33.223",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789990,1721525433233,-1220.44422052,0.000139,2,"2024-07-21T01:30:33.233",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789991,1721525433243,-198.96306482,0.000139,2,"2024-07-21T01:30:33.243",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789992,1721525433254,-287.02081104,0.000139,2,"2024-07-21T01:30:33.254",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789993,1721525433264,-1889.56403398,0.000139,2,"2024-07-21T01:30:33.264",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789994,1721525433274,-255.0,0.0001396,2,"2024-07-21T01:30:33.274",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789995,1721525433284,-397.23,0.00013973,2,"2024-07-21T01:30:33.284",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789996,1721525433295,-155.0,0.00013986,2,"2024-07-21T01:30:33.295",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789997,1721525433305,-155.0,0.00013989,2,"2024-07-21T01:30:33.305",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789998,1721525433315,-403.45527627,0.0001399,3,"2024-07-21T01:30:33.315",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332789999,1721525433325,-153.08952049,0.0001399,2,"2024-07-21T01:30:33.325",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790000,1721525433335,-639.131448,0.00013999,2,"2024-07-21T01:30:33.335",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790001,1721525433344,-300.0,0.00013999,2,"2024-07-21T01:30:33.344",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790002,1721525433354,-654.36216372,0.00013999,2,"2024-07-21T01:30:33.354",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790003,1721525433365,-285526.35904884,0.00014,2,"2024-07-21T01:30:33.365",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790004,1721525433377,-7469.78609692,0.00014,2,"2024-07-21T01:30:33.377",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790005,1721525433390,-5100.0,0.00014,2,"2024-07-21T01:30:33.390",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790006,1721525433402,-104366.191796,0.00014,2,"2024-07-21T01:30:33.402",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790014,1721525438359,-301.52429435,0.00013799,2,"2024-07-21T01:30:38.359",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790015,1721525438541,-27.97678476,0.00013799,2,"2024-07-21T01:30:38.541",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790017,1721525438551,-1162.61735587,0.00014,2,"2024-07-21T01:30:38.551",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790148,1721525440056,-312.3160075,0.00014,2,"2024-07-21T01:30:40.056",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790163,1721525440257,-574.61696002,0.00014,2,"2024-07-21T01:30:40.257",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790165,1721525440268,-1596.88006637,0.00014,2,"2024-07-21T01:30:40.268",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790167,1721525440279,-2371.47496843,0.00014,2,"2024-07-21T01:30:40.279",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790169,1721525440290,-561.97850452,0.00014,2,"2024-07-21T01:30:40.290",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790185,1721525440432,-777.78695552,0.00014,2,"2024-07-21T01:30:40.432",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790188,1721525440444,-9971.718,0.00014,2,"2024-07-21T01:30:40.444",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790190,1721525440455,-2322.1256357,0.00014,2,"2024-07-21T01:30:40.455",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790192,1721525440466,-340.78144659,0.00014,2,"2024-07-21T01:30:40.466",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790194,1721525440478,-1694342.88574529,0.00014,2,"2024-07-21T01:30:40.478",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790477,1721525443198,-18717.1864348,0.00014,2,"2024-07-21T01:30:43.198",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790479,1721525443211,-709.17,0.00014,2,"2024-07-21T01:30:43.211",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790481,1721525443223,-20235.82030018,0.00014,2,"2024-07-21T01:30:43.223",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790484,1721525443235,-8047.36758596,0.00014,2,"2024-07-21T01:30:43.235",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790486,1721525443246,-22163.18622214,0.00014,2,"2024-07-21T01:30:43.246",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790499,1721525443375,-650.96828781,0.00014,2,"2024-07-21T01:30:43.375",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790501,1721525443387,-1026.45642444,0.00014,2,"2024-07-21T01:30:43.387",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790503,1721525443399,-17935.4397145,0.00014,2,"2024-07-21T01:30:43.399",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790506,1721525443412,-3292.164575,0.00014,2,"2024-07-21T01:30:43.412",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790523,1721525443544,-2297.10281635,0.00014,2,"2024-07-21T01:30:43.544",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790527,1721525443557,-836.18367734,0.00014,2,"2024-07-21T01:30:43.557",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790531,1721525443568,-14435.04513219,0.00014,2,"2024-07-21T01:30:43.568",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790533,1721525443580,-6317.46577834,0.00014,2,"2024-07-21T01:30:43.580",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790535,1721525443592,-23521.76724492,0.00014,2,"2024-07-21T01:30:43.592",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790746,1721525446156,-593.0,0.0001386,2,"2024-07-21T01:30:46.156",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790747,1721525446166,-15751.51668327,0.00014,2,"2024-07-21T01:30:46.166",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790749,1721525446305,-376.58731798,0.00014,2,"2024-07-21T01:30:46.305",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790750,1721525446317,-2353.15427258,0.00014,2,"2024-07-21T01:30:46.317",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790751,1721525446328,-8036.765211,0.00014,2,"2024-07-21T01:30:46.328",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790752,1721525446484,-2535.49260384,0.00014,2,"2024-07-21T01:30:46.484",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790753,1721525446495,-947.59173478,0.00014,2,"2024-07-21T01:30:46.495",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790754,1721525446507,-284.30930453,0.00014,2,"2024-07-21T01:30:46.507",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790755,1721525446518,-894.74684282,0.00014,2,"2024-07-21T01:30:46.518",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790756,1721525446530,-3856.83320553,0.00014,2,"2024-07-21T01:30:46.530",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790757,1721525446541,-452.13463957,0.00014,2,"2024-07-21T01:30:46.541",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790806,1721525672474,158.17,0.00018849,30,"2024-07-21T01:34:32.474",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790807,1721525818405,150.0,0.00010656,2,"2024-07-21T01:36:58.405",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790808,1721525818428,137.16,0.00010656,2,"2024-07-21T01:36:58.428",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790815,1721526120022,208.9,0.00025008,120,"2024-07-21T01:42:00.022",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790820,1721526226109,158.17,0.00018849,30,"2024-07-21T01:43:46.109",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790826,1721526293630,-2000.0,0.00012513,2,"2024-07-21T01:44:53.630",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790827,1721526294980,-2000.0,0.00012513,2,"2024-07-21T01:44:54.980",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790828,1721526296009,-2000.0,0.00012513,2,"2024-07-21T01:44:56.009",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790829,1721526297100,-2000.0,0.00012513,2,"2024-07-21T01:44:57.100",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790830,1721526298204,-2000.0,0.00012513,2,"2024-07-21T01:44:58.204",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790831,1721526299348,-2000.0,0.00012513,2,"2024-07-21T01:44:59.348",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790833,1721526369253,301.29,0.00010623,2,"2024-07-21T01:46:09.253",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790834,1721526425354,150.0,0.00010623,2,"2024-07-21T01:47:05.354",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790835,1721526425375,150.0,0.00010623,2,"2024-07-21T01:47:05.375",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790836,1721526425395,112.41398176,0.00010623,2,"2024-07-21T01:47:05.395",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790911,1721526474504,150.0,0.00010623,2,"2024-07-21T01:47:54.504",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790912,1721526474526,5.10037096,0.00010623,2,"2024-07-21T01:47:54.526",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790913,1721526509541,150.0,0.00010623,2,"2024-07-21T01:48:29.541",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790914,1721526509562,105.82125267,0.00010623,2,"2024-07-21T01:48:29.562",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790925,1721526556338,150.0,0.00010623,2,"2024-07-21T01:49:16.338",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790926,1721526556359,150.0,0.00010623,2,"2024-07-21T01:49:16.359",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790927,1721526556381,112.41398176,0.00010623,2,"2024-07-21T01:49:16.381",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790929,1721526586342,147.27433898,0.00010623,2,"2024-07-21T01:49:46.342",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790930,1721526586365,265.13964278,0.00010623,2,"2024-07-21T01:49:46.365",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790931,1721526586564,160.22331655,0.00010623,2,"2024-07-21T01:49:46.564",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790939,1721526632570,-252.72893978,0.00012412,2,"2024-07-21T01:50:32.570",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790940,1721526632581,-165.15290821,0.00012413,2,"2024-07-21T01:50:32.581",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790941,1721526632592,-197.37256593,0.00012512,2,"2024-07-21T01:50:32.592",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790947,1721526632766,-102.62743407,0.00012512,2,"2024-07-21T01:50:32.766",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790948,1721526632778,-3579.40429504,0.00012513,2,"2024-07-21T01:50:32.778",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790949,1721526632792,-404.7199998,0.00012513,2,"2024-07-21T01:50:32.792",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790950,1721526632806,-600.0,0.00012513,2,"2024-07-21T01:50:32.806",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790951,1721526632820,-627.08000007,0.00012513,2,"2024-07-21T01:50:32.820",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332790952,1721526632833,-404.72999987,0.00012513,2,"2024-07-21T01:50:32.833",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791006,1721526634213,-1095.19142246,0.00012513,2,"2024-07-21T01:50:34.213",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791007,1721526634225,-3139.4551916,0.00012513,2,"2024-07-21T01:50:34.225",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791008,1721526634237,-499.6,0.00012513,2,"2024-07-21T01:50:34.237",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791009,1721526634248,-999.9006,0.00012513,2,"2024-07-21T01:50:34.248",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791010,1721526634261,-549.91849116,0.00012513,2,"2024-07-21T01:50:34.261",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791011,1721526634270,-450.47470884,0.00012516,2,"2024-07-21T01:50:34.270",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791012,1721526634281,-549.52529116,0.00012516,2,"2024-07-21T01:50:34.281",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791013,1721526634291,-208.00323778,0.0001254,2,"2024-07-21T01:50:34.291",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791014,1721526634300,-335.9051174,0.0001254,2,"2024-07-21T01:50:34.300",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791015,1721526634309,-79.49055626,0.00012542,2,"2024-07-21T01:50:34.309",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791016,1721526634321,-448.74875887,0.00012542,2,"2024-07-21T01:50:34.321",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791017,1721526634332,-96.28525428,0.00012542,2,"2024-07-21T01:50:34.332",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791018,1721526634341,-150.91,0.00012546,2,"2024-07-21T01:50:34.341",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791019,1721526634350,-250.0,0.00012546,2,"2024-07-21T01:50:34.350",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791020,1721526634359,-160.17941804,0.00012818,2,"2024-07-21T01:50:34.359",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791021,1721526634368,-1231.38888767,0.00012876,2,"2024-07-21T01:50:34.368",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791022,1721526634377,-495.15879756,0.00012876,2,"2024-07-21T01:50:34.377",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791023,1721526634386,-601.68108693,0.00012876,2,"2024-07-21T01:50:34.386",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791024,1721526634396,-401.7898998,0.00012876,2,"2024-07-21T01:50:34.396",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791025,1721526634406,-301.29,0.00012887,2,"2024-07-21T01:50:34.406",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791026,1721526634415,-165.15290819,0.00013155,2,"2024-07-21T01:50:34.415",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791027,1721526634424,-557.0,0.00013243,2,"2024-07-21T01:50:34.424",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791028,1721526634433,-557.0,0.00013246,2,"2024-07-21T01:50:34.433",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791029,1721526634443,-557.0,0.0001325,2,"2024-07-21T01:50:34.443",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791030,1721526634452,-1005.17,0.0001325,2,"2024-07-21T01:50:34.452",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791031,1721526634461,-557.0,0.00013253,2,"2024-07-21T01:50:34.461",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791032,1721526634470,-557.0,0.00013257,2,"2024-07-21T01:50:34.470",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791033,1721526634479,-557.0,0.0001326,2,"2024-07-21T01:50:34.479",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791034,1721526634488,-557.0,0.00013264,2,"2024-07-21T01:50:34.488",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791035,1721526634498,-557.0,0.00013267,2,"2024-07-21T01:50:34.498",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791036,1721526634507,-217.08,0.00013268,2,"2024-07-21T01:50:34.507",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791037,1721526634517,-557.0,0.00013271,2,"2024-07-21T01:50:34.517",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791038,1721526634528,-168.7,0.00013274,2,"2024-07-21T01:50:34.528",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791039,1721526634538,-557.0,0.00013274,2,"2024-07-21T01:50:34.538",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791040,1721526634547,-557.0,0.00013278,2,"2024-07-21T01:50:34.547",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791041,1721526634556,-557.0,0.00013281,2,"2024-07-21T01:50:34.556",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791042,1721526634566,-557.0,0.00013285,2,"2024-07-21T01:50:34.566",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791043,1721526634575,-557.0,0.00013288,2,"2024-07-21T01:50:34.575",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791044,1721526634585,-150.0,0.00013288,2,"2024-07-21T01:50:34.585",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791045,1721526634594,-557.0,0.00013291,2,"2024-07-21T01:50:34.594",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791046,1721526634603,-557.0,0.00013295,2,"2024-07-21T01:50:34.603",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791047,1721526634613,-557.0,0.00013298,2,"2024-07-21T01:50:34.613",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791048,1721526634622,-557.0,0.00013302,2,"2024-07-21T01:50:34.622",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791049,1721526634632,-557.0,0.00013305,2,"2024-07-21T01:50:34.632",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791050,1721526634641,-557.0,0.00013309,2,"2024-07-21T01:50:34.641",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791051,1721526634651,-872.61269518,0.00013499,2,"2024-07-21T01:50:34.651",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791052,1721526634660,-600.0,0.000136,4,"2024-07-21T01:50:34.660",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791053,1721526634670,-1200.45112621,0.00013648,2,"2024-07-21T01:50:34.670",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791054,1721526634682,-188.78957682,0.00013648,2,"2024-07-21T01:50:34.682",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791055,1721526634691,-155.34135198,0.0001367,2,"2024-07-21T01:50:34.691",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791056,1721526634701,-270.18518051,0.0001367,2,"2024-07-21T01:50:34.701",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791057,1721526634711,-250.0,0.00013699,2,"2024-07-21T01:50:34.711",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791058,1721526634720,-88.35520202,0.00013699,2,"2024-07-21T01:50:34.720",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791059,1721526634731,-255.97559429,0.00013699,2,"2024-07-21T01:50:34.731",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791060,1721526634870,-461.18920369,0.00013699,2,"2024-07-21T01:50:34.870",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791061,1721526634879,-82.83079631,0.00013699,2,"2024-07-21T01:50:34.879",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791062,1721526634891,-87.53920369,0.00013699,2,"2024-07-21T01:50:34.891",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791063,1721526634900,-162.46079631,0.00013699,2,"2024-07-21T01:50:34.900",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791064,1721526634911,-474.67037175,0.00013699,2,"2024-07-21T01:50:34.911",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791065,1721526634920,-1300.0,0.000137,5,"2024-07-21T01:50:34.920",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791066,1721526634929,-420.0,0.00013728,2,"2024-07-21T01:50:34.929",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791067,1721526634939,-263.8874,0.000138,2,"2024-07-21T01:50:34.939",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791068,1721526634948,-2000.0,0.000138,5,"2024-07-21T01:50:34.948",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791069,1721526634958,-357.63050248,0.00013825,2,"2024-07-21T01:50:34.958",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791070,1721526634967,-264.60253133,0.00013859,2,"2024-07-21T01:50:34.967",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791071,1721526634977,-819.0,0.0001386,2,"2024-07-21T01:50:34.977",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791072,1721526634986,-1549.96382,0.0001386,2,"2024-07-21T01:50:34.986",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791073,1721526634996,-164.53637235,0.00013889,2,"2024-07-21T01:50:34.996",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791074,1721526635005,-283.4984058,0.00013889,2,"2024-07-21T01:50:35.005",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791075,1721526635015,-165.15290819,0.00013896,2,"2024-07-21T01:50:35.015",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791076,1721526635024,-1074.41757965,0.000139,5,"2024-07-21T01:50:35.024",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791077,1721526635036,-734.6075021,0.000139,5,"2024-07-21T01:50:35.036",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791078,1721526638311,-252.72893978,0.00012413,2,"2024-07-21T01:50:38.311",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791079,1721526638322,-288.82199149,0.00013859,2,"2024-07-21T01:50:38.322",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791080,1721526638331,-160.41131041,0.00013896,2,"2024-07-21T01:50:38.331",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791081,1721526638343,-1163.51090331,0.00013896,2,"2024-07-21T01:50:38.343",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791082,1721526638352,-59.16820097,0.000139,5,"2024-07-21T01:50:38.352",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791084,1721526638547,-252.72893978,0.00012413,2,"2024-07-21T01:50:38.547",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791086,1721526638557,-744.21166022,0.000139,5,"2024-07-21T01:50:38.557",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791089,1721526638569,-87.59505706,0.000139,5,"2024-07-21T01:50:38.569",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791091,1721526638579,-173.69829215,0.000139,2,"2024-07-21T01:50:38.579",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791092,1721526638588,-310.83793712,0.000139,2,"2024-07-21T01:50:38.588",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791095,1721526638600,-199.59641724,0.00013906,2,"2024-07-21T01:50:38.600",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791097,1721526638610,-176.94035328,0.00013909,2,"2024-07-21T01:50:38.610",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791099,1721526638624,-407.5709,0.00013945,2,"2024-07-21T01:50:38.624",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791101,1721526638633,-160.92,0.00013973,2,"2024-07-21T01:50:38.633",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791103,1721526638642,-1642.46737148,0.0001399,3,"2024-07-21T01:50:38.642",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791282,1721526640307,-7172.93679144,0.0001399,3,"2024-07-21T01:50:40.307",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791285,1721526640319,-309.12639055,0.0001399,3,"2024-07-21T01:50:40.319",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791288,1721526640330,-3549.26405818,0.0001399,3,"2024-07-21T01:50:40.330",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791292,1721526640341,-555.24662954,0.0001399,3,"2024-07-21T01:50:40.341",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791309,1721526640496,-763.48000001,0.0001399,3,"2024-07-21T01:50:40.496",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791330,1721526640684,-703.9999999,0.0001399,3,"2024-07-21T01:50:40.684",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791332,1721526640695,-5859.33696734,0.0001399,3,"2024-07-21T01:50:40.695",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791627,1721526643466,-637.13116806,0.00013698,2,"2024-07-21T01:50:43.466",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791629,1721526643476,-212.8123,0.0001389,2,"2024-07-21T01:50:43.476",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791631,1721526643485,-37448.42242158,0.0001399,3,"2024-07-21T01:50:43.485",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791633,1721526643498,-559.40606601,0.0001399,3,"2024-07-21T01:50:43.498",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791636,1721526643510,-328.7496445,0.0001399,3,"2024-07-21T01:50:43.510",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791638,1721526643520,-1747.575,0.0001399,3,"2024-07-21T01:50:43.520",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791640,1721526643531,-8212.32735719,0.0001399,3,"2024-07-21T01:50:43.531",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791642,1721526643543,-809.57266954,0.0001399,3,"2024-07-21T01:50:43.543",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791644,1721526643554,-1023.82317081,0.0001399,3,"2024-07-21T01:50:43.554",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791646,1721526643565,-1223.02034692,0.0001399,3,"2024-07-21T01:50:43.565",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791649,1721526643576,-840.64392545,0.0001399,3,"2024-07-21T01:50:43.576",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791651,1721526643587,-43532.2055282,0.0001399,3,"2024-07-21T01:50:43.587",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791653,1721526643598,-301.616,0.0001399,3,"2024-07-21T01:50:43.598",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791798,1721526645159,-52100.04435736,0.0001399,3,"2024-07-21T01:50:45.159",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791799,1721526645168,-6123.1648507,0.00013996,2,"2024-07-21T01:50:45.168",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791800,1721526645178,-500.0,0.00013999,2,"2024-07-21T01:50:45.178",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791801,1721526645187,-360.4241353,0.00013999,2,"2024-07-21T01:50:45.187",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791802,1721526645196,-568.73582907,0.00013999,2,"2024-07-21T01:50:45.196",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791803,1721526645210,-303.30624944,0.00013999,2,"2024-07-21T01:50:45.210",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791804,1721526645220,-612.0,0.00014,2,"2024-07-21T01:50:45.220",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791805,1721526645229,-236784.56518859,0.00014,2,"2024-07-21T01:50:45.229",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791806,1721526645695,-934.35893033,0.00014,2,"2024-07-21T01:50:45.695",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791807,1721526645707,-7607.68801163,0.00014,2,"2024-07-21T01:50:45.707",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791808,1721526645718,-7140.0,0.00014,2,"2024-07-21T01:50:45.718",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791809,1721526645729,-294.14994472,0.00014,2,"2024-07-21T01:50:45.729",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791810,1721526645740,-412.84139666,0.00014,2,"2024-07-21T01:50:45.740",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791811,1721526646603,-200.10199241,0.00013729,2,"2024-07-21T01:50:46.603",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791812,1721526646612,-6008.7183,0.00014,2,"2024-07-21T01:50:46.612",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791813,1721526646623,-11189.67229174,0.00014,2,"2024-07-21T01:50:46.623",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791814,1721526646635,-1483.6967943,0.00014,2,"2024-07-21T01:50:46.635",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791815,1721526646707,-621.52230721,0.00014,2,"2024-07-21T01:50:46.707",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791816,1721526646718,-2499.18517507,0.00014,2,"2024-07-21T01:50:46.718",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791817,1721526646729,-10151.54180451,0.00014,2,"2024-07-21T01:50:46.729",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791818,1721526646825,-6820.37072697,0.00014,2,"2024-07-21T01:50:46.825",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791819,1721526646836,-364.6973926,0.00014,2,"2024-07-21T01:50:46.836",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791827,1721526763475,1694.63704067,0.00012313,2,"2024-07-21T01:52:43.475",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791828,1721526851433,158.17,0.00018849,30,"2024-07-21T01:54:11.433",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791829,1721526959233,150.0,0.00011307,2,"2024-07-21T01:55:59.233",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791830,1721526959255,150.0,0.00011307,2,"2024-07-21T01:55:59.255",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791831,1721526959276,16.14,0.00011307,2,"2024-07-21T01:55:59.276",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791832,1721527032373,300.0,0.00011307,2,"2024-07-21T01:57:12.373",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791841,1721527393559,158.17,0.00018849,30,"2024-07-21T02:03:13.559",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791842,1721527467515,229.67556373,0.00011959,2,"2024-07-21T02:04:27.515",0.000365,37.39,0.9821189516691893,1914410264.7527409]
[332791850,1721527551009,386.57220184,0.00011959,2,"2024-07-21T02:05:51.009",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791852,1721527600016,300.33,0.00011015,2,"2024-07-21T02:06:40.016",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791853,1721527641430,276.62111547,0.00011959,2,"2024-07-21T02:07:21.430",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791871,1721527832582,-485.0,0.00012212,2,"2024-07-21T02:10:32.582",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791872,1721527832594,-239.55,0.00012752,2,"2024-07-21T02:10:32.594",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791873,1721527832605,-162.44,0.00012776,2,"2024-07-21T02:10:32.605",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791874,1721527832619,-603.50800002,0.00012776,2,"2024-07-21T02:10:32.619",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791875,1721527832636,-34.05199998,0.00012776,2,"2024-07-21T02:10:32.636",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791876,1721527832647,-4326.23410366,0.00012776,2,"2024-07-21T02:10:32.647",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791877,1721527832659,-12245.68745817,0.00012778,2,"2024-07-21T02:10:32.659",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791878,1721527832674,-11654.31254183,0.00012778,2,"2024-07-21T02:10:32.674",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791879,1721527832686,-173.66,0.00012809,2,"2024-07-21T02:10:32.686",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791880,1721527832698,-200.0,0.0001288,2,"2024-07-21T02:10:32.698",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791881,1721527832709,-176.01,0.00013225,2,"2024-07-21T02:10:32.709",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791882,1721527832720,-300.33,0.00013279,2,"2024-07-21T02:10:32.720",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791883,1721527832731,-203.58927502,0.00013297,2,"2024-07-21T02:10:32.731",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791884,1721527832744,-169.56,0.00013326,2,"2024-07-21T02:10:32.744",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791885,1721527832756,-499.99,0.00013326,2,"2024-07-21T02:10:32.756",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791886,1721527832768,-348.4,0.00013326,2,"2024-07-21T02:10:32.768",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791887,1721527832779,-890.74057297,0.00013489,2,"2024-07-21T02:10:32.779",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791888,1721527832791,-1392.58623116,0.000136,2,"2024-07-21T02:10:32.791",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791889,1721527832802,-300.0,0.000136,4,"2024-07-21T02:10:32.802",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791890,1721527832814,-402.76,0.00013699,2,"2024-07-21T02:10:32.814",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791891,1721527832825,-152.7,0.00013699,2,"2024-07-21T02:10:32.825",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791892,1721527832836,-170.37,0.00013699,2,"2024-07-21T02:10:32.836",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791893,1721527832848,-700.0,0.000137,5,"2024-07-21T02:10:32.848",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791894,1721527832859,-17538.71815761,0.00013796,2,"2024-07-21T02:10:32.859",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791895,1721527832870,-1100.0,0.000138,5,"2024-07-21T02:10:32.870",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791896,1721527832882,-1291.63652,0.0001386,2,"2024-07-21T02:10:32.882",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791897,1721527832893,-500.0,0.00013887,2,"2024-07-21T02:10:32.893",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791898,1721527832904,-500.0,0.00013888,2,"2024-07-21T02:10:32.904",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791899,1721527832916,-200.0,0.00013888,2,"2024-07-21T02:10:32.916",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791900,1721527832927,-150.0,0.00013889,2,"2024-07-21T02:10:32.927",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791901,1721527832939,-330.02114986,0.00013889,2,"2024-07-21T02:10:32.939",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791902,1721527832951,-233.7015,0.0001389,2,"2024-07-21T02:10:32.951",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791903,1721527832962,-4564.9137,0.0001389,2,"2024-07-21T02:10:32.962",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791904,1721527832975,-2890.1143,0.0001389,2,"2024-07-21T02:10:32.975",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791905,1721527832986,-310.98286487,0.00013895,2,"2024-07-21T02:10:32.986",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791906,1721527832997,-23237.91632489,0.00013895,2,"2024-07-21T02:10:32.997",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791907,1721527833011,-584.59550704,0.00013895,2,"2024-07-21T02:10:33.011",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791908,1721527833026,-487.4499434,0.00013895,2,"2024-07-21T02:10:33.026",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791909,1721527833076,-34.04817559,0.00013895,2,"2024-07-21T02:10:33.076",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791910,1721527833090,-12395.11,0.00013895,2,"2024-07-21T02:10:33.090",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791911,1721527833103,-6552.66101867,0.00013895,2,"2024-07-21T02:10:33.103",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791915,1721527833466,-97940.94493041,0.00013895,2,"2024-07-21T02:10:33.466",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791916,1721527833479,-1500.0,0.000139,5,"2024-07-21T02:10:33.479",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791917,1721527833490,-860.85339056,0.000139,2,"2024-07-21T02:10:33.490",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791918,1721527833501,-1262.11625528,0.000139,2,"2024-07-21T02:10:33.501",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791919,1721527833516,-1615.08859743,0.000139,2,"2024-07-21T02:10:33.516",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791920,1721527833528,-176.94035326,0.00013905,2,"2024-07-21T02:10:33.528",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791921,1721527833539,-377.36,0.00013973,2,"2024-07-21T02:10:33.539",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791922,1721527833551,-173971.37586469,0.0001399,3,"2024-07-21T02:10:33.551",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791923,1721527833567,-654.02066841,0.0001399,3,"2024-07-21T02:10:33.567",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791931,1721527838690,-584.45901263,0.00012652,2,"2024-07-21T02:10:38.690",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791932,1721527838703,-1138.18072319,0.00012652,2,"2024-07-21T02:10:38.703",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791933,1721527838714,-531.84950943,0.00012652,2,"2024-07-21T02:10:38.714",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791934,1721527838724,-17037.0012675,0.0001399,3,"2024-07-21T02:10:38.724",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791935,1721527838737,-3074.637,0.0001399,3,"2024-07-21T02:10:38.737",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791936,1721527838748,-3116.23335189,0.0001399,3,"2024-07-21T02:10:38.748",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791937,1721527838760,-10219.39772,0.0001399,3,"2024-07-21T02:10:38.760",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791938,1721527838772,-714.54152383,0.0001399,3,"2024-07-21T02:10:38.772",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791939,1721527838784,-3331.41697924,0.0001399,3,"2024-07-21T02:10:38.784",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791940,1721527838797,-1008.23322644,0.0001399,3,"2024-07-21T02:10:38.797",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791941,1721527838806,-4653.6052865,0.00013995,2,"2024-07-21T02:10:38.806",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791942,1721527838815,-3398.7265706,0.00013995,2,"2024-07-21T02:10:38.815",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791943,1721527838824,-62666.9275675,0.00013995,2,"2024-07-21T02:10:38.824",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791944,1721527838834,-238.20732686,0.00013998,2,"2024-07-21T02:10:38.834",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791945,1721527838843,-258.12724059,0.00013999,2,"2024-07-21T02:10:38.843",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791946,1721527838853,-300.0,0.00013999,2,"2024-07-21T02:10:38.853",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791947,1721527838863,-516.0,0.00014,2,"2024-07-21T02:10:38.863",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791948,1721527838872,-96229.30778267,0.00014,2,"2024-07-21T02:10:38.872",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791949,1721527838883,-630.73413543,0.00014,2,"2024-07-21T02:10:38.883",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791950,1721527838935,-529.12011047,0.00014,2,"2024-07-21T02:10:38.935",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332791952,1721527838946,-70512.55288488,0.00014,2,"2024-07-21T02:10:38.946",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792086,1721527840459,-533.56675885,0.00014,2,"2024-07-21T02:10:40.459",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792115,1721527840662,-1209.54095137,0.00014,2,"2024-07-21T02:10:40.662",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792116,1721527840675,-49288.94165201,0.00014,2,"2024-07-21T02:10:40.675",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792117,1721527840685,-474.621015,0.00014,2,"2024-07-21T02:10:40.685",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792118,1721527840865,-32935.320011,0.00014,2,"2024-07-21T02:10:40.865",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792120,1721527840876,-88513.95765878,0.00014,2,"2024-07-21T02:10:40.876",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792121,1721527840887,-12655.59017907,0.00014,2,"2024-07-21T02:10:40.887",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792492,1721527844548,-82991.28691468,0.00014,2,"2024-07-21T02:10:44.548",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792495,1721527844557,-214360.95369578,0.00014,2,"2024-07-21T02:10:44.557",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792498,1721527844569,-369.87651196,0.00014,2,"2024-07-21T02:10:44.569",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792721,1721527846572,-4344.65074837,0.000138,2,"2024-07-21T02:10:46.572",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792723,1721527846581,-199.41224556,0.0001386,2,"2024-07-21T02:10:46.581",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792747,1721527846846,-3954.58775444,0.0001386,2,"2024-07-21T02:10:46.846",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792749,1721527846856,-40620.52114953,0.00014,2,"2024-07-21T02:10:46.856",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332792767,1721527847082,-846.47514523,0.00014,2,"2024-07-21T02:10:47.082",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793571,1721527859593,248.6486917,0.00011959,2,"2024-07-21T02:10:59.593",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793572,1721527859616,5493.11803277,0.00011959,2,"2024-07-21T02:10:59.616",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793574,1721527939913,259.68832074,0.00011959,2,"2024-07-21T02:12:19.913",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793575,1721528035383,500.0,0.00011959,2,"2024-07-21T02:13:55.383",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793576,1721528035725,500.0,0.00011959,2,"2024-07-21T02:13:55.725",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793577,1721528036050,500.0,0.00011959,2,"2024-07-21T02:13:56.050",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793578,1721528036549,500.0,0.00011959,2,"2024-07-21T02:13:56.549",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793579,1721528036714,500.0,0.00011959,2,"2024-07-21T02:13:56.714",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793580,1721528037051,500.0,0.00011959,2,"2024-07-21T02:13:57.051",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793581,1721528037506,500.0,0.00011959,2,"2024-07-21T02:13:57.506",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793582,1721528038259,500.0,0.00011959,2,"2024-07-21T02:13:58.259",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793583,1721528038320,500.0,0.00011959,2,"2024-07-21T02:13:58.320",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793584,1721528038499,667.0,0.00011959,2,"2024-07-21T02:13:58.499",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793585,1721528102753,346.37,0.00011324,2,"2024-07-21T02:15:02.753",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793587,1721528671402,329.05,0.00010756,2,"2024-07-21T02:24:31.402",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793588,1721528719495,294.98595057,9e-05,2,"2024-07-21T02:25:19.495",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793589,1721528728960,1951.10391058,0.000118,2,"2024-07-21T02:25:28.960",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793591,1721528807655,3065.18159048,0.00011959,2,"2024-07-21T02:26:47.655",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793595,1721528882212,1983.36630478,0.0001,2,"2024-07-21T02:28:02.212",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793607,1721529019768,19663.15203905,0.00011959,2,"2024-07-21T02:30:19.768",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793616,1721529031683,-3648.62042691,0.00012021,2,"2024-07-21T02:30:31.683",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793617,1721529031693,-300.0,0.0001212,2,"2024-07-21T02:30:31.693",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793618,1721529031702,-159.31016492,0.00012121,2,"2024-07-21T02:30:31.702",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793619,1721529031712,-11966.30435797,0.00012504,2,"2024-07-21T02:30:31.712",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793620,1721529031723,-149.87310969,0.00012504,2,"2024-07-21T02:30:31.723",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793621,1721529031732,-165.90640881,0.00012504,2,"2024-07-21T02:30:31.732",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793622,1721529031743,-238.54359119,0.00012504,2,"2024-07-21T02:30:31.743",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793623,1721529031753,-150.0,0.00012534,2,"2024-07-21T02:30:31.753",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793624,1721529031762,-308.23072483,0.00012535,2,"2024-07-21T02:30:31.762",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793625,1721529031773,-922.53142088,0.00012535,2,"2024-07-21T02:30:31.773",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793626,1721529031784,-481.71810404,0.00012535,2,"2024-07-21T02:30:31.784",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793627,1721529031795,-650.40807414,0.00012535,2,"2024-07-21T02:30:31.795",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793628,1721529031806,-689.30241408,0.00012535,2,"2024-07-21T02:30:31.806",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793629,1721529031847,-20847.80926203,0.00012535,2,"2024-07-21T02:30:31.847",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793630,1721529031857,-500.0,0.00012562,2,"2024-07-21T02:30:31.857",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793631,1721529031866,-356.58,0.00012591,2,"2024-07-21T02:30:31.866",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793632,1721529031875,-482.35,0.00012598,2,"2024-07-21T02:30:31.875",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793633,1721529031884,-426.25,0.00012605,2,"2024-07-21T02:30:31.884",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793634,1721529031894,-640.0,0.00012633,2,"2024-07-21T02:30:31.894",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793635,1721529031903,-800.53,0.00012639,2,"2024-07-21T02:30:31.903",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793636,1721529031912,-250.0,0.0001269,2,"2024-07-21T02:30:31.912",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793637,1721529031923,-176.03,0.00012697,2,"2024-07-21T02:30:31.923",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793638,1721529031931,-158.12961263,0.00012748,2,"2024-07-21T02:30:31.931",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793639,1721529031940,-360.0,0.00012913,2,"2024-07-21T02:30:31.940",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793640,1721529031951,-861.2,0.00012915,2,"2024-07-21T02:30:31.951",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793641,1721529031961,-196.80371328,0.00012993,2,"2024-07-21T02:30:31.961",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793643,1721529031972,-303.18628672,0.00012993,2,"2024-07-21T02:30:31.972",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793645,1721529031981,-144.94330082,0.00013014,2,"2024-07-21T02:30:31.981",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793647,1721529031992,-29.67669918,0.00013014,2,"2024-07-21T02:30:31.992",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793649,1721529032003,-329.05,0.0001302,2,"2024-07-21T02:30:32.003",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793651,1721529032012,-150.99,0.00013121,2,"2024-07-21T02:30:32.012",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793653,1721529032021,-1632.55,0.00013121,2,"2024-07-21T02:30:32.021",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793655,1721529032033,-512.4442829,0.00013297,2,"2024-07-21T02:30:32.033",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793657,1721529032042,-420.0,0.00013303,2,"2024-07-21T02:30:32.042",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793659,1721529032051,-158.12961263,0.00013319,2,"2024-07-21T02:30:32.051",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793661,1721529032060,-4217.55359892,0.00013378,2,"2024-07-21T02:30:32.060",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793663,1721529032071,-360.35116936,0.00013378,2,"2024-07-21T02:30:32.071",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793669,1721529032118,-2047.29318554,0.00013378,2,"2024-07-21T02:30:32.118",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793671,1721529032127,-3034.06950128,0.00013378,2,"2024-07-21T02:30:32.127",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793673,1721529032136,-8139.76523318,0.00013398,2,"2024-07-21T02:30:32.136",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793675,1721529032147,-12141.49254332,0.00013398,2,"2024-07-21T02:30:32.147",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793677,1721529032157,-190.66,0.00013413,2,"2024-07-21T02:30:32.157",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793679,1721529032167,-355.49,0.00013478,2,"2024-07-21T02:30:32.167",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793681,1721529032176,-368.9091776,0.00013479,2,"2024-07-21T02:30:32.176",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793683,1721529032186,-4297.8055953,0.00013479,2,"2024-07-21T02:30:32.186",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793684,1721529032198,-1281.24112432,0.00013489,2,"2024-07-21T02:30:32.198",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793685,1721529032207,-306.18145975,0.00013499,2,"2024-07-21T02:30:32.207",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793686,1721529032217,-410.29589775,0.00013499,2,"2024-07-21T02:30:32.217",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793687,1721529032227,-306.18145975,0.00013499,2,"2024-07-21T02:30:32.227",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793688,1721529032237,-276.62111547,0.00013561,2,"2024-07-21T02:30:32.237",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793689,1721529032246,-1445.92071075,0.00013579,2,"2024-07-21T02:30:32.246",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793690,1721529032255,-593.96193863,0.00013579,2,"2024-07-21T02:30:32.255",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793691,1721529032264,-963.36978697,0.00013579,2,"2024-07-21T02:30:32.264",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793692,1721529032274,-255.0,0.00013625,2,"2024-07-21T02:30:32.274",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793693,1721529032283,-1388.69704685,0.00013648,2,"2024-07-21T02:30:32.283",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793694,1721529032292,-660.82291243,0.0001367,2,"2024-07-21T02:30:32.292",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793695,1721529032301,-155.4482824,0.0001367,2,"2024-07-21T02:30:32.301",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793696,1721529032310,-11157.32124238,0.00013688,2,"2024-07-21T02:30:32.310",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793697,1721529032319,-165.1179014,0.00013698,2,"2024-07-21T02:30:32.319",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793698,1721529032328,-183.14,0.00013699,2,"2024-07-21T02:30:32.328",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793699,1721529032338,-170.37,0.00013699,2,"2024-07-21T02:30:32.338",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793700,1721529032347,-565.99,0.00013699,2,"2024-07-21T02:30:32.347",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793701,1721529032357,-500.0,0.00013699,2,"2024-07-21T02:30:32.357",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793702,1721529032366,-250.0,0.00013699,2,"2024-07-21T02:30:32.366",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793703,1721529032375,-305.71003789,0.00013699,2,"2024-07-21T02:30:32.375",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793704,1721529032384,-155.48801082,0.00013699,2,"2024-07-21T02:30:32.384",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793705,1721529032393,-155.45227586,0.00013699,2,"2024-07-21T02:30:32.393",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793706,1721529032403,-164.092104,0.00013699,2,"2024-07-21T02:30:32.403",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793707,1721529032412,-242.83152267,0.00013699,2,"2024-07-21T02:30:32.412",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793709,1721529032423,-155.25739506,0.00013699,2,"2024-07-21T02:30:32.423",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793710,1721529032432,-1008.0,0.000137,2,"2024-07-21T02:30:32.432",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793712,1721529032441,-155.61053247,0.0001372,2,"2024-07-21T02:30:32.441",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793714,1721529032451,-155.5725194,0.0001372,2,"2024-07-21T02:30:32.451",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793716,1721529032460,-329.39463686,0.0001372,2,"2024-07-21T02:30:32.460",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793718,1721529032470,-485.79887179,0.0001372,2,"2024-07-21T02:30:32.470",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793720,1721529032479,-270.71389979,0.0001372,2,"2024-07-21T02:30:32.479",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793722,1721529032488,-2629.368,0.00013727,2,"2024-07-21T02:30:32.488",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793724,1721529032497,-3776.7357,0.0001376,2,"2024-07-21T02:30:32.497",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793726,1721529032507,-17992.50060425,0.0001379,2,"2024-07-21T02:30:32.507",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793728,1721529032516,-1137.2174,0.0001379,2,"2024-07-21T02:30:32.516",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793730,1721529032525,-4298.1541,0.00013795,2,"2024-07-21T02:30:32.525",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793732,1721529032534,-167.3834,0.00013795,2,"2024-07-21T02:30:32.534",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793734,1721529032544,-4170.53542633,0.00013799,2,"2024-07-21T02:30:32.544",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793735,1721529032553,-277.34033653,0.00013805,2,"2024-07-21T02:30:32.553",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793736,1721529032562,-3184.0,0.0001386,2,"2024-07-21T02:30:32.562",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793737,1721529032571,-500.0,0.00013887,2,"2024-07-21T02:30:32.571",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793738,1721529032580,-500.0,0.00013888,2,"2024-07-21T02:30:32.580",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793739,1721529032589,-158.12961263,0.0001389,2,"2024-07-21T02:30:32.589",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793740,1721529032598,-2653.1172,0.0001389,2,"2024-07-21T02:30:32.598",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793741,1721529032607,-352.9505,0.0001389,2,"2024-07-21T02:30:32.607",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793742,1721529032617,-474.5214,0.0001389,2,"2024-07-21T02:30:32.617",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793743,1721529032626,-46202.3213,0.0001389,2,"2024-07-21T02:30:32.626",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793744,1721529032636,-2500.0,0.0001389,2,"2024-07-21T02:30:32.636",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793745,1721529032645,-310.5213,0.0001389,2,"2024-07-21T02:30:32.645",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793746,1721529032655,-1558.9602085,0.000139,2,"2024-07-21T02:30:32.655",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793747,1721529032664,-827.8092,0.000139,2,"2024-07-21T02:30:32.664",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793748,1721529032674,-3939.8389,0.000139,2,"2024-07-21T02:30:32.674",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793749,1721529032683,-703.6184,0.000139,2,"2024-07-21T02:30:32.683",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793750,1721529032692,-2846.7415,0.000139,2,"2024-07-21T02:30:32.692",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793751,1721529032701,-1260.2307,0.000139,2,"2024-07-21T02:30:32.701",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793752,1721529032711,-2576.1198,0.000139,2,"2024-07-21T02:30:32.711",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793753,1721529032720,-176.94035326,0.000139,2,"2024-07-21T02:30:32.720",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793754,1721529032731,-168.23914243,0.000139,2,"2024-07-21T02:30:32.731",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793755,1721529032741,-157.74526458,0.000139,2,"2024-07-21T02:30:32.741",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793756,1721529032750,-1200.0,0.000139,2,"2024-07-21T02:30:32.750",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793757,1721529032759,-311.11759958,0.000139,2,"2024-07-21T02:30:32.759",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793758,1721529032768,-672.30105452,0.00013925,2,"2024-07-21T02:30:32.768",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793759,1721529032777,-841.41083684,0.00013925,2,"2024-07-21T02:30:32.777",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793760,1721529032786,-1150.88,0.0001398,2,"2024-07-21T02:30:32.786",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793761,1721529032795,-67813.0910553,0.0001399,3,"2024-07-21T02:30:32.795",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793762,1721529032804,-155.22708094,0.0001399,2,"2024-07-21T02:30:32.804",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793763,1721529032813,-1150.88,0.0001399,2,"2024-07-21T02:30:32.813",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793764,1721529032822,-1150.88,0.0001399,2,"2024-07-21T02:30:32.822",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793765,1721529032831,-1150.88,0.0001399,2,"2024-07-21T02:30:32.831",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793766,1721529033020,-1150.88,0.0001399,2,"2024-07-21T02:30:33.020",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793767,1721529033030,-630.07858802,0.00013999,2,"2024-07-21T02:30:33.030",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793768,1721529033039,-572.04207851,0.00013999,2,"2024-07-21T02:30:33.039",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793769,1721529033049,-526.0,0.00014,2,"2024-07-21T02:30:33.049",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793770,1721529033058,-1016996.8513929,0.00014,2,"2024-07-21T02:30:33.058",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793771,1721529033070,-650.01339646,0.00014,2,"2024-07-21T02:30:33.070",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793772,1721529033082,-765.29022052,0.00014,2,"2024-07-21T02:30:33.082",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793773,1721529033093,-285.09087776,0.00014,2,"2024-07-21T02:30:33.093",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793776,1721529037754,-305.49839322,0.00013499,2,"2024-07-21T02:30:37.754",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793777,1721529037764,-166.78403649,0.00013699,2,"2024-07-21T02:30:37.764",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793778,1721529037774,-227.49811675,0.00013699,2,"2024-07-21T02:30:37.774",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793779,1721529037783,-277.91195301,0.00013997,2,"2024-07-21T02:30:37.783",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793780,1721529037794,-335.76750053,0.00013997,2,"2024-07-21T02:30:37.794",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793781,1721529037805,-288.91797455,0.00013997,2,"2024-07-21T02:30:37.805",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793782,1721529037879,-246.72183454,0.00013997,2,"2024-07-21T02:30:37.879",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793783,1721529037889,-2369.51678653,0.00014,2,"2024-07-21T02:30:37.889",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793784,1721529038019,-1135.6169544,0.00014,2,"2024-07-21T02:30:38.019",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793953,1721529039736,-3197.1262172,0.00014,2,"2024-07-21T02:30:39.736",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793955,1721529039748,-859.97755082,0.00014,2,"2024-07-21T02:30:39.748",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793957,1721529039760,-822285.80032638,0.00014,2,"2024-07-21T02:30:39.760",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793960,1721529039771,-80609.6098695,0.00014,2,"2024-07-21T02:30:39.771",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793962,1721529039781,-395588.34480472,0.00014,2,"2024-07-21T02:30:39.781",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793964,1721529039794,-987.22897559,0.00014,2,"2024-07-21T02:30:39.794",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793990,1721529040061,-1755.29837126,0.00014,2,"2024-07-21T02:30:40.061",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793993,1721529040073,-2772.55176547,0.00014,2,"2024-07-21T02:30:40.073",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793995,1721529040085,-11542.57739251,0.00014,2,"2024-07-21T02:30:40.085",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332793997,1721529040097,-2495.58714316,0.00014,2,"2024-07-21T02:30:40.097",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794310,1721529042822,-461.15633412,0.00013999,2,"2024-07-21T02:30:42.822",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794313,1721529042831,-179.34553988,0.00014,2,"2024-07-21T02:30:42.831",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794316,1721529042843,-297352.24061046,0.00014,2,"2024-07-21T02:30:42.843",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794388,1721529043104,-33293.22027576,0.00014,2,"2024-07-21T02:30:43.104",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794392,1721529043116,-12611.58875453,0.00014,2,"2024-07-21T02:30:43.116",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794396,1721529043128,-397.66172814,0.00014,2,"2024-07-21T02:30:43.128",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794399,1721529043139,-504.43233081,0.00014,2,"2024-07-21T02:30:43.139",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794402,1721529043150,-35352.90001239,0.00014,2,"2024-07-21T02:30:43.150",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794405,1721529043161,-1217.81731224,0.00014,2,"2024-07-21T02:30:43.161",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794410,1721529043173,-6550.50022278,0.00014,2,"2024-07-21T02:30:43.173",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794417,1721529043214,-1013.27421864,0.00014,2,"2024-07-21T02:30:43.214",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794420,1721529043225,-416.89483012,0.00014,2,"2024-07-21T02:30:43.225",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794618,1721529046214,-389.63124367,0.0001363,2,"2024-07-21T02:30:46.214",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794620,1721529046225,-284.77642206,0.0001363,2,"2024-07-21T02:30:46.225",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794622,1721529046236,-4683.82300927,0.0001363,2,"2024-07-21T02:30:46.236",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794624,1721529046246,-524.0,0.00014,2,"2024-07-21T02:30:46.246",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794626,1721529046255,-25652.00621133,0.00014,2,"2024-07-21T02:30:46.255",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794628,1721529046267,-14619.94,0.00014,2,"2024-07-21T02:30:46.267",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794630,1721529046279,-1764.41218263,0.00014,2,"2024-07-21T02:30:46.279",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794637,1721529046334,-6254.49072629,0.00014,2,"2024-07-21T02:30:46.334",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794639,1721529046344,-382.88143247,0.00014,2,"2024-07-21T02:30:46.344",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794641,1721529046357,-662.63936826,0.00014,2,"2024-07-21T02:30:46.357",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794643,1721529046368,-1217.37268415,0.00014,2,"2024-07-21T02:30:46.368",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332794646,1721529046379,-469.65,0.00014,2,"2024-07-21T02:30:46.379",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795006,1721529097741,348.80035671,0.00011959,2,"2024-07-21T02:31:37.741",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795021,1721529234693,184.97390296,0.00011959,2,"2024-07-21T02:33:54.693",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795024,1721529392207,150.5,0.0001399,30,"2024-07-21T02:36:32.207",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795025,1721529392672,150.5,0.0001398,30,"2024-07-21T02:36:32.672",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795026,1721529393257,150.5,0.0001397,30,"2024-07-21T02:36:33.257",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795031,1721529511601,200.0,0.0001399,30,"2024-07-21T02:38:31.601",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795032,1721529512067,200.0,0.0001398,30,"2024-07-21T02:38:32.067",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795033,1721529512537,200.0,0.0001397,30,"2024-07-21T02:38:32.537",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795035,1721529631658,209.0,0.0001399,30,"2024-07-21T02:40:31.658",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795036,1721529632157,209.0,0.0001398,30,"2024-07-21T02:40:32.157",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795037,1721529632648,209.0,0.0001397,30,"2024-07-21T02:40:32.648",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795039,1721529751494,191.0,0.0001399,30,"2024-07-21T02:42:31.494",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795040,1721529751968,191.0,0.0001398,30,"2024-07-21T02:42:31.968",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795041,1721529752484,191.0,0.0001397,30,"2024-07-21T02:42:32.484",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795043,1721529872173,179.0,0.0001399,30,"2024-07-21T02:44:32.173",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795044,1721529872330,179.0,0.0001398,30,"2024-07-21T02:44:32.330",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795045,1721529872563,179.0,0.0001397,30,"2024-07-21T02:44:32.563",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795046,1721529948043,317.29,0.00011259,2,"2024-07-21T02:45:48.043",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795047,1721529991656,171.0,0.0001399,30,"2024-07-21T02:46:31.656",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795048,1721529992159,171.0,0.0001398,30,"2024-07-21T02:46:32.159",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795049,1721529992627,171.0,0.0001397,30,"2024-07-21T02:46:32.627",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795052,1721530112322,150.5,0.0001399,30,"2024-07-21T02:48:32.322",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795053,1721530112767,150.5,0.0001398,30,"2024-07-21T02:48:32.767",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795054,1721530113302,150.5,0.0001397,30,"2024-07-21T02:48:33.302",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795057,1721530232018,-216.49,0.0001304,2,"2024-07-21T02:50:32.018",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795058,1721530232028,-531.87,0.00013065,2,"2024-07-21T02:50:32.028",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795059,1721530232038,-298.64,0.00013117,2,"2024-07-21T02:50:32.038",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795060,1721530232049,-213.36,0.00013117,2,"2024-07-21T02:50:32.049",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795061,1721530232058,-152.53,0.00013333,2,"2024-07-21T02:50:32.058",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795062,1721530232068,-317.29,0.00013523,2,"2024-07-21T02:50:32.068",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795063,1721530232077,-150.0,0.00013562,2,"2024-07-21T02:50:32.077",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795064,1721530232086,-66.81,0.00013664,2,"2024-07-21T02:50:32.086",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795065,1721530232098,-421.19,0.00013664,2,"2024-07-21T02:50:32.098",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795066,1721530232108,-524.55,0.00013698,2,"2024-07-21T02:50:32.108",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795067,1721530232118,-101.9758435,0.00013698,2,"2024-07-21T02:50:32.118",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795068,1721530232129,-398.0141565,0.00013698,2,"2024-07-21T02:50:32.129",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795069,1721530232138,-84.76170094,0.00013699,2,"2024-07-21T02:50:32.138",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795070,1721530233107,-478.05829906,0.00013699,2,"2024-07-21T02:50:33.107",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795071,1721530233117,-81.69932272,0.00013699,2,"2024-07-21T02:50:33.117",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795072,1721530233128,-168.30067728,0.00013699,2,"2024-07-21T02:50:33.128",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795073,1721530233138,-1689.88,0.00013699,2,"2024-07-21T02:50:33.138",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795074,1721530233147,-3601.18,0.00013699,2,"2024-07-21T02:50:33.147",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795075,1721530233157,-1000.0,0.000137,2,"2024-07-21T02:50:33.157",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795076,1721530233166,-150.0,0.00013789,2,"2024-07-21T02:50:33.166",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795077,1721530233176,-1000.0,0.0001379,2,"2024-07-21T02:50:33.176",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795078,1721530233185,-51889.6448,0.0001379,2,"2024-07-21T02:50:33.185",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795079,1721530233194,-12890.01787283,0.000138,2,"2024-07-21T02:50:33.194",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795080,1721530233204,-1000.0,0.000138,2,"2024-07-21T02:50:33.204",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795081,1721530233215,-917.42616838,0.0001386,2,"2024-07-21T02:50:33.215",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795082,1721530233227,-718.64159162,0.0001386,2,"2024-07-21T02:50:33.227",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795083,1721530233238,-1636.06776,0.0001388,2,"2024-07-21T02:50:33.238",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795084,1721530233247,-3769.42166451,0.0001389,2,"2024-07-21T02:50:33.247",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795085,1721530233256,-449.5458684,0.0001389,2,"2024-07-21T02:50:33.256",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795086,1721530233268,-1811.5216316,0.0001389,2,"2024-07-21T02:50:33.268",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795088,1721530233277,-192.378,0.000139,2,"2024-07-21T02:50:33.277",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795090,1721530233286,-1522.1012,0.000139,2,"2024-07-21T02:50:33.286",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795092,1721530233295,-211.4978,0.000139,2,"2024-07-21T02:50:33.295",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795093,1721530233304,-176.94035326,0.000139,2,"2024-07-21T02:50:33.304",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795096,1721530233314,-16291.63532462,0.000139,2,"2024-07-21T02:50:33.314",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795099,1721530233323,-164.81437483,0.000139,2,"2024-07-21T02:50:33.323",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795102,1721530233332,-2863.04645725,0.000139,2,"2024-07-21T02:50:33.332",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795104,1721530233345,-324.17337383,0.000139,2,"2024-07-21T02:50:33.345",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795106,1721530233354,-560.9405579,0.000139,2,"2024-07-21T02:50:33.354",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795108,1721530233364,-114.88606827,0.000139,2,"2024-07-21T02:50:33.364",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795110,1721530233375,-333.31463473,0.000139,2,"2024-07-21T02:50:33.375",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795112,1721530233385,-311.11759957,0.000139,2,"2024-07-21T02:50:33.385",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795114,1721530233395,-418.052813,0.00013973,2,"2024-07-21T02:50:33.395",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795116,1721530233404,-47676.3734142,0.0001399,3,"2024-07-21T02:50:33.404",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795117,1721530233414,-1049.4492465,0.0001399,3,"2024-07-21T02:50:33.414",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795118,1721530233423,-202.36261918,0.0001399,2,"2024-07-21T02:50:33.423",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795119,1721530233433,-1034398.5044504,0.00014,2,"2024-07-21T02:50:33.433",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795120,1721530233444,-992.484,0.00014,2,"2024-07-21T02:50:33.444",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795121,1721530233457,-1673.30962291,0.00014,2,"2024-07-21T02:50:33.457",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795122,1721530233604,150.5,0.0001399,30,"2024-07-21T02:50:33.604",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795123,1721530234661,150.5,0.0001398,30,"2024-07-21T02:50:34.661",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795124,1721530235203,150.5,0.0001397,30,"2024-07-21T02:50:35.203",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795127,1721530238120,-296.71721676,0.00013297,2,"2024-07-21T02:50:38.120",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795128,1721530238134,-1533.79112296,0.00013297,2,"2024-07-21T02:50:38.134",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795129,1721530238143,-426467.57251827,0.00014,2,"2024-07-21T02:50:38.143",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795131,1721530238154,-1654.53650654,0.00014,2,"2024-07-21T02:50:38.154",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795132,1721530238166,-1072.50233623,0.00014,2,"2024-07-21T02:50:38.166",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795133,1721530238177,-7015.537408,0.00014,2,"2024-07-21T02:50:38.177",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795134,1721530238188,-1969.22712928,0.00014,2,"2024-07-21T02:50:38.188",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795135,1721530238199,-4795.42269386,0.00014,2,"2024-07-21T02:50:38.199",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795136,1721530238398,-667.76472037,0.00014,2,"2024-07-21T02:50:38.398",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795137,1721530238410,-326.82220256,0.00014,2,"2024-07-21T02:50:38.410",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795138,1721530238422,-655.82000289,0.00014,2,"2024-07-21T02:50:38.422",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795240,1721530239989,-3210.81251125,0.00014,2,"2024-07-21T02:50:39.989",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795269,1721530240249,-730.23501026,0.00014,2,"2024-07-21T02:50:40.249",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795272,1721530240261,-12945.27415203,0.00014,2,"2024-07-21T02:50:40.261",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795274,1721530240272,-9943.27368349,0.00014,2,"2024-07-21T02:50:40.272",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795297,1721530240495,-938.35073009,0.00014,2,"2024-07-21T02:50:40.495",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795300,1721530240507,-850.24946448,0.00014,2,"2024-07-21T02:50:40.507",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795582,1721530243062,-1093.93961604,0.00014,2,"2024-07-21T02:50:43.062",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795585,1721530243073,-305.20127118,0.00014,2,"2024-07-21T02:50:43.073",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795588,1721530243085,-4287.40138913,0.00014,2,"2024-07-21T02:50:43.085",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795625,1721530243288,-2396.5336603,0.00014,2,"2024-07-21T02:50:43.288",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795629,1721530243299,-31445.4474969,0.00014,2,"2024-07-21T02:50:43.299",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795632,1721530243311,-619.07867794,0.00014,2,"2024-07-21T02:50:43.311",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795635,1721530243323,-395.43457741,0.00014,2,"2024-07-21T02:50:43.323",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795638,1721530243338,-392.29490377,0.00014,2,"2024-07-21T02:50:43.338",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795668,1721530243522,-705.37999999,0.00014,2,"2024-07-21T02:50:43.522",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795671,1721530243534,-742.74,0.00014,2,"2024-07-21T02:50:43.534",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795674,1721530243546,-587.53493653,0.00014,2,"2024-07-21T02:50:43.546",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795678,1721530243557,-636.87818,0.00014,2,"2024-07-21T02:50:43.557",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795682,1721530243568,-482.00237009,0.00014,2,"2024-07-21T02:50:43.568",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795904,1721530245967,-500.0,0.00014,2,"2024-07-21T02:50:45.967",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795925,1721530246206,-16994.01969472,0.00014,2,"2024-07-21T02:50:46.206",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795928,1721530246217,-1563.91,0.00014,2,"2024-07-21T02:50:46.217",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795930,1721530246228,-865.4224377,0.00014,2,"2024-07-21T02:50:46.228",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795932,1721530246239,-27466.2388339,0.00014,2,"2024-07-21T02:50:46.239",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795934,1721530246250,-3278.93484286,0.00014,2,"2024-07-21T02:50:46.250",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795936,1721530246261,-269.38241397,0.00014,2,"2024-07-21T02:50:46.261",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795938,1721530246272,-3579.93704342,0.00014,2,"2024-07-21T02:50:46.272",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795940,1721530246283,-657755.51362389,0.00014,2,"2024-07-21T02:50:46.283",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795943,1721530246294,-572.85,0.00014,2,"2024-07-21T02:50:46.294",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332795961,1721530246483,-1595.25934319,0.00014,2,"2024-07-21T02:50:46.483",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332796533,1721530651129,323.71,0.00011312,2,"2024-07-21T02:57:31.129",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332796534,1721531072400,150.5,0.0002235,30,"2024-07-21T03:04:32.400",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332796535,1721531072842,150.5,0.0002234,30,"2024-07-21T03:04:32.842",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332796536,1721531073311,232.13,0.0002233,30,"2024-07-21T03:04:33.311",0.000365,37.5,0.9821085188618113,1914251706.575938]
[332796542,1721531334707,-700.0,0.000138,5,"2024-07-21T03:08:54.707",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796543,1721531334730,-1400.0,0.000139,5,"2024-07-21T03:08:54.730",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796544,1721531392648,307.52,0.00010644,2,"2024-07-21T03:09:52.648",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796565,1721531432229,-941.09333685,0.00012397,2,"2024-07-21T03:10:32.229",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796567,1721531432239,-998.56256363,0.00012439,2,"2024-07-21T03:10:32.239",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796569,1721531432248,-334.28,0.0001259,2,"2024-07-21T03:10:32.248",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796571,1721531432258,-300.0,0.0001264,2,"2024-07-21T03:10:32.258",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796572,1721531432267,-445.02277324,0.00012641,2,"2024-07-21T03:10:32.267",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796575,1721531432280,-412.81053676,0.00012641,2,"2024-07-21T03:10:32.280",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796576,1721531432291,-263.744,0.00012641,2,"2024-07-21T03:10:32.291",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796577,1721531432302,-999.78872132,0.00012641,2,"2024-07-21T03:10:32.302",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796578,1721531432313,-2700.0,0.00012641,2,"2024-07-21T03:10:32.313",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796579,1721531432324,-3191.01710343,0.00012641,2,"2024-07-21T03:10:32.324",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796580,1721531432335,-1021.99686525,0.00012641,2,"2024-07-21T03:10:32.335",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796581,1721531432345,-250.0,0.00012641,2,"2024-07-21T03:10:32.345",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796582,1721531432354,-20510.53632393,0.00012641,2,"2024-07-21T03:10:32.354",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796583,1721531432365,-653.99391265,0.00012641,2,"2024-07-21T03:10:32.365",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796584,1721531432377,-9130.89248066,0.00012641,2,"2024-07-21T03:10:32.377",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796585,1721531432386,-456.18,0.00012643,2,"2024-07-21T03:10:32.386",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796586,1721531432396,-228.99,0.00012741,2,"2024-07-21T03:10:32.396",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796587,1721531432405,-162.14215493,0.00012757,2,"2024-07-21T03:10:32.405",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796588,1721531432415,-150.0,0.00012793,2,"2024-07-21T03:10:32.415",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796589,1721531432424,-6232.42672451,0.00012821,2,"2024-07-21T03:10:32.424",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796590,1721531432436,-1105.63031946,0.00012821,2,"2024-07-21T03:10:32.436",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796591,1721531432450,-527.322701,0.00012821,2,"2024-07-21T03:10:32.450",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796592,1721531432636,-465.33938848,0.00012821,2,"2024-07-21T03:10:32.636",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796593,1721531432647,-2262.25562924,0.00012821,2,"2024-07-21T03:10:32.647",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796594,1721531432659,-6336.6456329,0.00012821,2,"2024-07-21T03:10:32.659",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796595,1721531432670,-1028.79,0.00012821,2,"2024-07-21T03:10:32.670",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796596,1721531432681,-4207.06363913,0.00012821,2,"2024-07-21T03:10:32.681",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796597,1721531432693,-1734.52596528,0.00012821,2,"2024-07-21T03:10:32.693",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796598,1721531432702,-24.09249197,0.00012857,2,"2024-07-21T03:10:32.702",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796607,1721531432812,-385.50750803,0.00012857,2,"2024-07-21T03:10:32.812",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796608,1721531432822,-307.52,0.00012908,2,"2024-07-21T03:10:32.822",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796609,1721531432832,-150.99,0.00013048,2,"2024-07-21T03:10:32.832",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796610,1721531432842,-1171.27750292,0.00013092,2,"2024-07-21T03:10:32.842",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796611,1721531432854,-3076.00249708,0.00013092,2,"2024-07-21T03:10:32.854",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796612,1721531432863,-299.99,0.00013092,2,"2024-07-21T03:10:32.863",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796613,1721531432873,-178.92,0.00013123,2,"2024-07-21T03:10:32.873",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796614,1721531432883,-499.99,0.00013398,2,"2024-07-21T03:10:32.883",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796615,1721531432893,-521.74362309,0.00013479,2,"2024-07-21T03:10:32.893",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796616,1721531432902,-890.74057297,0.00013489,2,"2024-07-21T03:10:32.902",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796617,1721531432920,-155.36800312,0.00013499,2,"2024-07-21T03:10:32.920",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796618,1721531432930,-1449.18543213,0.00013579,2,"2024-07-21T03:10:32.930",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796619,1721531432939,-170.89,0.00013593,2,"2024-07-21T03:10:32.939",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796620,1721531432950,-361.64285159,0.000136,2,"2024-07-21T03:10:32.950",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796621,1721531432962,-655.35714841,0.000136,2,"2024-07-21T03:10:32.962",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796622,1721531432973,-1541.52093996,0.00013648,2,"2024-07-21T03:10:32.973",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796623,1721531432985,-150.0,0.00013698,2,"2024-07-21T03:10:32.985",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796624,1721531432997,-171.47,0.00013699,2,"2024-07-21T03:10:32.997",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796625,1721531433006,-421.32,0.00013699,2,"2024-07-21T03:10:33.006",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796626,1721531433015,-250.0,0.00013699,2,"2024-07-21T03:10:33.015",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796627,1721531433024,-1263.88384304,0.00013699,2,"2024-07-21T03:10:33.024",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796656,1721531438391,-585.41820824,0.00013699,2,"2024-07-21T03:10:38.391",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796657,1721531438403,-69.45794872,0.00013699,2,"2024-07-21T03:10:38.403",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796658,1721531438413,-200.0,0.00013699,2,"2024-07-21T03:10:38.413",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796659,1721531438423,-124.66987241,0.000138,2,"2024-07-21T03:10:38.423",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796660,1721531438436,-3480.17923468,0.000138,2,"2024-07-21T03:10:38.436",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796661,1721531438445,-155.4172229,0.00013825,2,"2024-07-21T03:10:38.445",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796662,1721531438457,-1941.0,0.0001386,2,"2024-07-21T03:10:38.457",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796663,1721531438467,-1090.71184,0.0001386,2,"2024-07-21T03:10:38.467",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796664,1721531438477,-420.0,0.00013867,2,"2024-07-21T03:10:38.477",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796665,1721531438487,-500.0,0.00013888,2,"2024-07-21T03:10:38.487",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796666,1721531438495,-200.0,0.00013888,2,"2024-07-21T03:10:38.495",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796667,1721531438505,-500.0,0.0001389,2,"2024-07-21T03:10:38.505",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796668,1721531438515,-227.49811675,0.00013896,2,"2024-07-21T03:10:38.515",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796669,1721531438525,-156.4355,0.000139,2,"2024-07-21T03:10:38.525",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796670,1721531438534,-5097.73761361,0.000139,2,"2024-07-21T03:10:38.534",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796671,1721531438545,-592.87179878,0.000139,2,"2024-07-21T03:10:38.545",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796672,1721531438556,-801.2948715,0.000139,2,"2024-07-21T03:10:38.556",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796673,1721531438569,-2821.35211378,0.000139,2,"2024-07-21T03:10:38.569",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796674,1721531438580,-1847.439928,0.000139,2,"2024-07-21T03:10:38.580",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796675,1721531438593,-12561.75106199,0.000139,2,"2024-07-21T03:10:38.593",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796676,1721531438605,-398.64828018,0.000139,2,"2024-07-21T03:10:38.605",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796677,1721531438617,-676.53111901,0.000139,2,"2024-07-21T03:10:38.617",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796678,1721531438629,-714.662132,0.000139,2,"2024-07-21T03:10:38.629",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796679,1721531438641,-14028.03978115,0.000139,2,"2024-07-21T03:10:38.641",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796680,1721531438651,-3939.20556146,0.000139,2,"2024-07-21T03:10:38.651",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796681,1721531438664,-3453.15224832,0.000139,2,"2024-07-21T03:10:38.664",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796682,1721531438676,-688.5,0.000139,2,"2024-07-21T03:10:38.676",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796683,1721531438688,-521.449959,0.000139,2,"2024-07-21T03:10:38.688",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796684,1721531438699,-7309.70087721,0.000139,2,"2024-07-21T03:10:38.699",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796685,1721531438712,-3242.00000018,0.000139,2,"2024-07-21T03:10:38.712",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796689,1721531438759,-9871.39362899,0.000139,2,"2024-07-21T03:10:38.759",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796691,1721531438771,-35997.81387241,0.000139,2,"2024-07-21T03:10:38.771",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796693,1721531438783,-461.87691536,0.000139,2,"2024-07-21T03:10:38.783",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796695,1721531438796,-710.95025,0.000139,2,"2024-07-21T03:10:38.796",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796872,1721531440615,-21538.23246251,0.000139,2,"2024-07-21T03:10:40.615",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796875,1721531440627,-3981.85142367,0.000139,2,"2024-07-21T03:10:40.627",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796878,1721531440639,-8283.87280089,0.000139,2,"2024-07-21T03:10:40.639",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796879,1721531440649,-222.17631936,0.000139,2,"2024-07-21T03:10:40.649",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796882,1721531440658,-204.00431831,0.000139,2,"2024-07-21T03:10:40.658",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796884,1721531440668,-312.79963013,0.00013911,2,"2024-07-21T03:10:40.668",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796886,1721531440677,-198.21774571,0.00013911,2,"2024-07-21T03:10:40.677",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796888,1721531440687,-376.247532,0.00013973,2,"2024-07-21T03:10:40.687",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796889,1721531440697,-358.49,0.00013973,2,"2024-07-21T03:10:40.697",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796890,1721531440707,-1044.49901346,0.0001399,3,"2024-07-21T03:10:40.707",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796893,1721531440717,-198.39625256,0.0001399,2,"2024-07-21T03:10:40.717",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796896,1721531440727,-276.62111547,0.00013996,2,"2024-07-21T03:10:40.727",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796899,1721531440737,-211.41628815,0.00013999,2,"2024-07-21T03:10:40.737",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796901,1721531440746,-5941.19285388,0.00013999,2,"2024-07-21T03:10:40.746",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796904,1721531440755,-41579.08106956,0.00014,2,"2024-07-21T03:10:40.755",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796906,1721531440766,-1852.95989709,0.00014,2,"2024-07-21T03:10:40.766",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796908,1721531440777,-24004.35882474,0.00014,2,"2024-07-21T03:10:40.777",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796910,1721531440789,-413.7332465,0.00014,2,"2024-07-21T03:10:40.789",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796912,1721531440801,-1058.18044309,0.00014,2,"2024-07-21T03:10:40.801",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796914,1721531440813,-4170.03465609,0.00014,2,"2024-07-21T03:10:40.813",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796916,1721531440824,-1192.0,0.00014,2,"2024-07-21T03:10:40.824",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796918,1721531440835,-384.3612015,0.00014,2,"2024-07-21T03:10:40.835",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796920,1721531440846,-220887.44660476,0.00014,2,"2024-07-21T03:10:40.846",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796922,1721531440858,-539537.75532629,0.00014,2,"2024-07-21T03:10:40.858",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796924,1721531440867,-1875.7642678,0.00014001,2,"2024-07-21T03:10:40.867",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796925,1721531440876,-6924.5976766,0.00014011,2,"2024-07-21T03:10:40.876",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796927,1721531440885,-5540.8804912,0.00014021,2,"2024-07-21T03:10:40.885",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796929,1721531440895,-122157.1260323,0.00014021,2,"2024-07-21T03:10:40.895",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796931,1721531440904,-540.0,0.0001405,2,"2024-07-21T03:10:40.904",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796933,1721531440915,-334.28,0.00014164,2,"2024-07-21T03:10:40.915",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796935,1721531440926,-1323.92221372,0.0001443,2,"2024-07-21T03:10:40.926",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796936,1721531440935,-409.6,0.00014464,2,"2024-07-21T03:10:40.935",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796938,1721531440943,-379.69463918,0.00014667,2,"2024-07-21T03:10:40.943",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796940,1721531440953,-406.62586053,0.00014776,2,"2024-07-21T03:10:40.953",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796942,1721531440963,-446.46534132,0.00014776,2,"2024-07-21T03:10:40.963",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796943,1721531440972,-155.1985892,0.00014789,2,"2024-07-21T03:10:40.972",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796945,1721531440982,-376.247532,0.00014795,2,"2024-07-21T03:10:40.982",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796947,1721531440992,-255.0,0.00014821,2,"2024-07-21T03:10:40.992",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796949,1721531441003,-155.0,0.000149,2,"2024-07-21T03:10:41.003",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796951,1721531441013,-211.19523749,0.000149,2,"2024-07-21T03:10:41.013",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796953,1721531441023,-3974.41544109,0.00015,2,"2024-07-21T03:10:41.023",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796955,1721531441032,-150.0,0.00015,2,"2024-07-21T03:10:41.032",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796957,1721531441042,-3604.84910707,0.00015033,2,"2024-07-21T03:10:41.042",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796959,1721531441052,-171.47,0.00015068,2,"2024-07-21T03:10:41.052",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796960,1721531441062,-287.05,0.00015068,2,"2024-07-21T03:10:41.062",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796962,1721531441072,-307.52,0.00015172,2,"2024-07-21T03:10:41.072",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796964,1721531441081,-587.0,0.00015213,2,"2024-07-21T03:10:41.081",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796966,1721531441090,-164.29,0.00015373,2,"2024-07-21T03:10:41.090",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796968,1721531441099,-376.247532,0.00015616,2,"2024-07-21T03:10:41.099",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796969,1721531441109,-334.28,0.00015738,2,"2024-07-21T03:10:41.109",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796972,1721531441118,-167.0,0.00015831,2,"2024-07-21T03:10:41.118",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796974,1721531441137,-576.69634833,0.0001587,2,"2024-07-21T03:10:41.137",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796976,1721531441148,-10379.64446901,0.00015999,2,"2024-07-21T03:10:41.148",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796978,1721531441157,-20007.78683877,0.00015999,2,"2024-07-21T03:10:41.157",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796980,1721531441167,-5000.0,0.00016,2,"2024-07-21T03:10:41.167",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796982,1721531441177,-433.0,0.0001604,2,"2024-07-21T03:10:41.177",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796984,1721531441186,-409.6,0.00016072,2,"2024-07-21T03:10:41.186",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796985,1721531441196,-590.4,0.00016106,2,"2024-07-21T03:10:41.196",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796987,1721531441206,-190.64885822,0.00016266,2,"2024-07-21T03:10:41.206",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796989,1721531441217,-500.0,0.00016266,2,"2024-07-21T03:10:41.217",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796991,1721531441226,-500.0,0.00016266,2,"2024-07-21T03:10:41.226",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796993,1721531441237,-500.0,0.00016266,2,"2024-07-21T03:10:41.237",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796995,1721531441247,-533.12621757,0.00016266,2,"2024-07-21T03:10:41.247",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796996,1721531441256,-3604.84910707,0.00016267,2,"2024-07-21T03:10:41.256",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332796998,1721531441265,-167.0,0.00016354,2,"2024-07-21T03:10:41.265",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797000,1721531441275,-1090.71184,0.0001636,2,"2024-07-21T03:10:41.275",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797002,1721531441285,-376.247532,0.00016438,2,"2024-07-21T03:10:41.285",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797004,1721531441296,-171.47,0.00016438,2,"2024-07-21T03:10:41.296",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797006,1721531441306,-287.05,0.00016438,2,"2024-07-21T03:10:41.306",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797008,1721531441316,-10000.0,0.00016454,2,"2024-07-21T03:10:41.316",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797010,1721531441326,-823.0,0.00016689,2,"2024-07-21T03:10:41.326",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797012,1721531441336,-1500.0,0.000167,2,"2024-07-21T03:10:41.336",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797013,1721531441346,-19663.15203905,0.00016848,2,"2024-07-21T03:10:41.346",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797015,1721531441356,-167.0,0.00016876,2,"2024-07-21T03:10:41.356",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797017,1721531441367,-5120.0,0.00016954,2,"2024-07-21T03:10:41.367",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797019,1721531441376,-1668.0,0.00016954,2,"2024-07-21T03:10:41.376",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797021,1721531441386,-5844.883,0.00016954,2,"2024-07-21T03:10:41.386",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797023,1721531441396,-1201.0,0.00016954,2,"2024-07-21T03:10:41.396",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797025,1721531441407,-38460.063,0.00016954,2,"2024-07-21T03:10:41.407",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797027,1721531441417,-1073.0,0.00016954,2,"2024-07-21T03:10:41.417",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797029,1721531441427,-1552.33528661,0.00017,2,"2024-07-21T03:10:41.427",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797030,1721531441437,-200.0,0.00017,2,"2024-07-21T03:10:41.437",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797032,1721531441447,-376.247532,0.0001726,2,"2024-07-21T03:10:41.447",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797034,1721531441457,-1043.0,0.000173,2,"2024-07-21T03:10:41.457",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797036,1721531441467,-2823.0,0.000173,2,"2024-07-21T03:10:41.467",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797038,1721531441477,-293.0,0.00017355,2,"2024-07-21T03:10:41.477",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797040,1721531441489,-167.0,0.00017399,2,"2024-07-21T03:10:41.489",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797042,1721531441498,-307.52,0.00017436,2,"2024-07-21T03:10:41.498",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797044,1721531441507,-3604.84910707,0.000175,2,"2024-07-21T03:10:41.507",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797046,1721531441518,-409.6,0.00017679,2,"2024-07-21T03:10:41.518",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797048,1721531441528,-167.0,0.00017921,2,"2024-07-21T03:10:41.528",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797050,1721531441538,-153.0,0.0001799,2,"2024-07-21T03:10:41.538",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797051,1721531441549,-151.975,0.0001799,2,"2024-07-21T03:10:41.549",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797053,1721531441558,-264.846,0.0001799,2,"2024-07-21T03:10:41.558",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797055,1721531441568,-196.543,0.0001799,2,"2024-07-21T03:10:41.568",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797057,1721531441578,-279.745,0.0001799,2,"2024-07-21T03:10:41.578",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797059,1721531441588,-296.644,0.0001799,2,"2024-07-21T03:10:41.588",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797061,1721531441599,-150.327,0.0001799,2,"2024-07-21T03:10:41.599",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797063,1721531441611,-150.274,0.0001799,2,"2024-07-21T03:10:41.611",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797065,1721531441622,-1263.854,0.0001799,2,"2024-07-21T03:10:41.622",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797067,1721531441633,-365.216,0.0001799,2,"2024-07-21T03:10:41.633",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797069,1721531441644,-1673.154,0.0001799,2,"2024-07-21T03:10:41.644",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797071,1721531441655,-1830.0,0.0001799,2,"2024-07-21T03:10:41.655",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797073,1721531441664,-182.885,0.0001799,2,"2024-07-21T03:10:41.664",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797075,1721531441680,-810.0,0.0001799,2,"2024-07-21T03:10:41.680",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797077,1721531441690,-623.173,0.0001799,2,"2024-07-21T03:10:41.690",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797079,1721531441699,-598.011,0.0001799,2,"2024-07-21T03:10:41.699",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797081,1721531441710,-448.525,0.0001799,2,"2024-07-21T03:10:41.710",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797083,1721531441720,-2389.54,0.0001799,2,"2024-07-21T03:10:41.720",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797085,1721531441730,-551.705,0.0001799,2,"2024-07-21T03:10:41.730",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797087,1721531441740,-154.352,0.0001799,2,"2024-07-21T03:10:41.740",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797088,1721531441749,-150.57,0.0001799,2,"2024-07-21T03:10:41.749",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797090,1721531441759,-2001.201,0.0001799,2,"2024-07-21T03:10:41.759",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797092,1721531441768,-3293.627,0.0001799,2,"2024-07-21T03:10:41.768",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797094,1721531441778,-416.64645606,0.00017999,2,"2024-07-21T03:10:41.778",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797096,1721531441792,-83.61340619,0.00017999,2,"2024-07-21T03:10:41.792",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797098,1721531441802,-191.67663815,0.00018,2,"2024-07-21T03:10:41.802",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797101,1721531441814,-265.1286,0.00018,2,"2024-07-21T03:10:41.814",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797103,1721531441826,-2594.16410435,0.00018,2,"2024-07-21T03:10:41.826",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797104,1721531441836,-253.62348193,0.00018057,2,"2024-07-21T03:10:41.836",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797106,1721531441845,-376.247532,0.00018082,2,"2024-07-21T03:10:41.845",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797108,1721531441855,-590.4,0.00018119,2,"2024-07-21T03:10:41.855",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797110,1721531441865,-153.0,0.00018132,2,"2024-07-21T03:10:41.865",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797112,1721531441875,-153.0,0.00018132,2,"2024-07-21T03:10:41.875",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797114,1721531441884,-153.0,0.00018132,2,"2024-07-21T03:10:41.884",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797115,1721531441894,-253.62348193,0.00018154,2,"2024-07-21T03:10:41.894",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797117,1721531441904,-239.16,0.00018301,2,"2024-07-21T03:10:41.904",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797119,1721531441918,-847.35,0.00018301,2,"2024-07-21T03:10:41.918",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797121,1721531441928,-833.23,0.00018301,2,"2024-07-21T03:10:41.928",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797123,1721531441939,-218.21,0.00018301,2,"2024-07-21T03:10:41.939",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797125,1721531441948,-1152.0,0.00018309,2,"2024-07-21T03:10:41.948",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797127,1721531441959,-253.62348193,0.00018351,2,"2024-07-21T03:10:41.959",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797129,1721531441968,-160.26510272,0.00018406,2,"2024-07-21T03:10:41.968",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797130,1721531441978,-167.0,0.00018444,2,"2024-07-21T03:10:41.978",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797132,1721531441989,-150.0,0.00018566,2,"2024-07-21T03:10:41.989",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797134,1721531441999,-150.0,0.00018569,2,"2024-07-21T03:10:41.999",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797136,1721531442009,-150.0,0.00018569,2,"2024-07-21T03:10:42.009",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797138,1721531442018,-150.0,0.00018569,2,"2024-07-21T03:10:42.018",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797140,1721531442028,-150.0,0.00018583,2,"2024-07-21T03:10:42.028",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797142,1721531442038,-150.0,0.00018584,2,"2024-07-21T03:10:42.038",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797144,1721531442047,-150.0,0.0001859,2,"2024-07-21T03:10:42.047",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797146,1721531442057,-150.0,0.00018592,2,"2024-07-21T03:10:42.057",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797147,1721531442067,-150.0,0.00018594,2,"2024-07-21T03:10:42.067",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797149,1721531442076,-152.3198252,0.00018595,2,"2024-07-21T03:10:42.076",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797151,1721531442086,-150.0,0.00018596,2,"2024-07-21T03:10:42.086",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797153,1721531442096,-150.0,0.00018603,2,"2024-07-21T03:10:42.096",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797155,1721531442106,-300.0,0.00018604,2,"2024-07-21T03:10:42.106",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797156,1721531442116,-150.0,0.00018611,2,"2024-07-21T03:10:42.116",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797158,1721531442126,-150.0,0.00018616,2,"2024-07-21T03:10:42.126",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797160,1721531442136,-150.0,0.00018616,2,"2024-07-21T03:10:42.136",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797162,1721531442147,-150.0,0.00018623,2,"2024-07-21T03:10:42.147",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797164,1721531442160,-150.0,0.00018624,2,"2024-07-21T03:10:42.160",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797166,1721531442171,-150.0,0.00018624,2,"2024-07-21T03:10:42.171",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797168,1721531442183,-150.0,0.00018628,2,"2024-07-21T03:10:42.183",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797170,1721531442195,-150.0,0.00018631,2,"2024-07-21T03:10:42.195",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797172,1721531442206,-150.0,0.00018632,2,"2024-07-21T03:10:42.206",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797174,1721531442217,-150.0,0.00018634,2,"2024-07-21T03:10:42.217",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797176,1721531442226,-150.0,0.00018644,2,"2024-07-21T03:10:42.226",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797178,1721531442236,-150.0,0.00018645,2,"2024-07-21T03:10:42.236",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797180,1721531442247,-150.0,0.00018652,2,"2024-07-21T03:10:42.247",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797182,1721531442259,-150.0,0.00018653,2,"2024-07-21T03:10:42.259",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797184,1721531442268,-150.0,0.00018654,2,"2024-07-21T03:10:42.268",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797186,1721531442279,-1500.0,0.00018655,2,"2024-07-21T03:10:42.279",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797188,1721531442288,-150.0,0.00018658,2,"2024-07-21T03:10:42.288",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797190,1721531442297,-150.0,0.00018662,2,"2024-07-21T03:10:42.297",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797192,1721531442308,-150.0,0.00018664,2,"2024-07-21T03:10:42.308",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797194,1721531442320,-150.0,0.00018666,2,"2024-07-21T03:10:42.320",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797196,1721531442331,-150.0,0.00018677,2,"2024-07-21T03:10:42.331",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797198,1721531442341,-150.0,0.00018682,2,"2024-07-21T03:10:42.341",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797200,1721531442351,-150.0,0.00018693,2,"2024-07-21T03:10:42.351",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797202,1721531442360,-157.97330657,0.00018699,2,"2024-07-21T03:10:42.360",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797204,1721531442371,-150.0,0.000187,2,"2024-07-21T03:10:42.371",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797206,1721531442380,-177.92426012,0.00018701,2,"2024-07-21T03:10:42.380",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797208,1721531442389,-150.0,0.00018702,2,"2024-07-21T03:10:42.389",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797210,1721531442401,-150.0,0.00018709,2,"2024-07-21T03:10:42.401",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797212,1721531442411,-11.02907189,0.0001871,2,"2024-07-21T03:10:42.411",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797215,1721531442439,-138.97092811,0.0001871,2,"2024-07-21T03:10:42.439",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797216,1721531442448,-150.0,0.00018718,2,"2024-07-21T03:10:42.448",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797217,1721531442458,-150.0,0.00018719,2,"2024-07-21T03:10:42.458",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797218,1721531442467,-155.18407189,0.00018721,2,"2024-07-21T03:10:42.467",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797219,1721531442478,-455.07799912,0.00018721,2,"2024-07-21T03:10:42.478",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797220,1721531442489,-889.73792899,0.00018721,2,"2024-07-21T03:10:42.489",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797221,1721531442499,-119.9787416,0.00018725,2,"2024-07-21T03:10:42.499",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797222,1721531442510,-403.47012699,0.00018725,2,"2024-07-21T03:10:42.510",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797223,1721531442522,-1018.16956238,0.00018725,2,"2024-07-21T03:10:42.522",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797224,1721531442531,-150.0,0.00018727,2,"2024-07-21T03:10:42.531",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797225,1721531442541,-253.62348193,0.00018733,2,"2024-07-21T03:10:42.541",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797226,1721531442550,-3604.84910707,0.00018733,2,"2024-07-21T03:10:42.550",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797227,1721531442560,-358.57202311,0.00018734,2,"2024-07-21T03:10:42.560",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797228,1721531442569,-150.0,0.00018735,2,"2024-07-21T03:10:42.569",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797229,1721531442578,-1500.0,0.00018738,2,"2024-07-21T03:10:42.578",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797230,1721531442588,-150.0,0.00018739,2,"2024-07-21T03:10:42.588",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797231,1721531442597,-150.0,0.0001874,2,"2024-07-21T03:10:42.597",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797232,1721531442606,-1500.0,0.00018748,2,"2024-07-21T03:10:42.606",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797233,1721531442616,-150.0,0.00018751,2,"2024-07-21T03:10:42.616",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797234,1721531442625,-150.0,0.00018753,2,"2024-07-21T03:10:42.625",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797235,1721531442636,-150.0,0.00018758,2,"2024-07-21T03:10:42.636",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797236,1721531442645,-150.0,0.0001876,2,"2024-07-21T03:10:42.645",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797237,1721531442655,-150.0,0.0001876,2,"2024-07-21T03:10:42.655",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797238,1721531442664,-150.0,0.00018761,2,"2024-07-21T03:10:42.664",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797239,1721531442674,-150.0,0.00018765,2,"2024-07-21T03:10:42.674",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797240,1721531442683,-150.0,0.00018766,2,"2024-07-21T03:10:42.683",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797241,1721531442693,-150.0,0.00018768,2,"2024-07-21T03:10:42.693",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797242,1721531442702,-150.0,0.00018772,2,"2024-07-21T03:10:42.702",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797243,1721531442712,-300.0,0.00018777,2,"2024-07-21T03:10:42.712",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797245,1721531442721,-150.0,0.00018778,2,"2024-07-21T03:10:42.721",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797246,1721531442732,-300.0,0.00018783,2,"2024-07-21T03:10:42.732",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797247,1721531442743,-150.0,0.00018784,2,"2024-07-21T03:10:42.743",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797249,1721531442754,-150.0,0.00018785,2,"2024-07-21T03:10:42.754",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797250,1721531442764,-492.0,0.000188,2,"2024-07-21T03:10:42.764",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797252,1721531442773,-1500.0,0.00018801,2,"2024-07-21T03:10:42.773",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797254,1721531442783,-150.0,0.00018802,2,"2024-07-21T03:10:42.783",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797256,1721531442794,-150.0,0.00018808,2,"2024-07-21T03:10:42.794",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797258,1721531442806,-1500.0,0.0001881,2,"2024-07-21T03:10:42.806",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797260,1721531442816,-150.0,0.00018816,2,"2024-07-21T03:10:42.816",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797262,1721531442827,-150.0,0.00018817,2,"2024-07-21T03:10:42.827",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797264,1721531442837,-150.0,0.00018817,2,"2024-07-21T03:10:42.837",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797266,1721531442846,-150.0,0.00018819,2,"2024-07-21T03:10:42.846",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797268,1721531442856,-150.0,0.00018825,2,"2024-07-21T03:10:42.856",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797270,1721531442865,-150.0,0.00018831,2,"2024-07-21T03:10:42.865",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797272,1721531442876,-150.0,0.00018834,2,"2024-07-21T03:10:42.876",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797274,1721531442886,-1090.71185,0.0001886,2,"2024-07-21T03:10:42.886",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797276,1721531442895,-2100.0,0.000189,6,"2024-07-21T03:10:42.895",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797278,1721531442905,-376.247532,0.00018904,2,"2024-07-21T03:10:42.905",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797280,1721531442920,-177.21942675,0.00019,2,"2024-07-21T03:10:42.920",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797282,1721531442929,-892.63764463,0.00019,2,"2024-07-21T03:10:42.929",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797284,1721531442940,-250.0,0.00019,2,"2024-07-21T03:10:42.940",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797287,1721531442950,-1428.86599264,0.00019,2,"2024-07-21T03:10:42.950",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797289,1721531442962,-451.0,0.00019,2,"2024-07-21T03:10:42.962",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797291,1721531442972,-421.32,0.00019178,2,"2024-07-21T03:10:42.972",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797293,1721531442982,-198.2177457,0.00019233,2,"2024-07-21T03:10:42.982",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797295,1721531442994,-150.0,0.0001926,2,"2024-07-21T03:10:42.994",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797298,1721531443006,-916.19,0.0001926,2,"2024-07-21T03:10:43.006",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797301,1721531443016,-150.96,0.0001926,2,"2024-07-21T03:10:43.016",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797304,1721531443026,-332.88,0.0001926,2,"2024-07-21T03:10:43.026",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797307,1721531443035,-151.1,0.0001926,2,"2024-07-21T03:10:43.035",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797310,1721531443045,-717.1,0.0001926,2,"2024-07-21T03:10:43.045",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797313,1721531443054,-355.62,0.0001926,2,"2024-07-21T03:10:43.054",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797315,1721531443063,-355.62,0.0001926,2,"2024-07-21T03:10:43.063",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797317,1721531443073,-355.62,0.0001926,2,"2024-07-21T03:10:43.073",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797319,1721531443083,-355.62,0.0001926,2,"2024-07-21T03:10:43.083",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797321,1721531443093,-557.86,0.0001926,2,"2024-07-21T03:10:43.093",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797323,1721531443103,-409.6,0.00019286,2,"2024-07-21T03:10:43.103",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797325,1721531443113,-208.1,0.00019295,2,"2024-07-21T03:10:43.113",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797327,1721531443123,-253.62348193,0.00019495,2,"2024-07-21T03:10:43.123",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797329,1721531443133,-307.52,0.000197,2,"2024-07-21T03:10:43.133",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797331,1721531443142,-152.0,0.00019721,3,"2024-07-21T03:10:43.142",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797333,1721531443151,-154.23770085,0.00019853,2,"2024-07-21T03:10:43.151",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797335,1721531443161,-12148.89333575,0.000199,2,"2024-07-21T03:10:43.161",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797337,1721531443171,-5120.0,0.00019954,2,"2024-07-21T03:10:43.171",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797340,1721531443180,-752.01314576,0.00019954,2,"2024-07-21T03:10:43.180",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797343,1721531443197,-915.98685424,0.00019954,2,"2024-07-21T03:10:43.197",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797346,1721531443208,-5826.0,0.00019954,2,"2024-07-21T03:10:43.208",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797349,1721531443218,-1201.0,0.00019954,2,"2024-07-21T03:10:43.218",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797352,1721531443227,-38345.0,0.00019954,2,"2024-07-21T03:10:43.227",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797354,1721531443237,-445.836,0.00019954,2,"2024-07-21T03:10:43.237",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797357,1721531443246,-15690.09214883,0.00019967,2,"2024-07-21T03:10:43.246",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797359,1721531443257,-3604.84910707,0.00019967,2,"2024-07-21T03:10:43.257",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797361,1721531443267,-155.0,0.0002,2,"2024-07-21T03:10:43.267",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797363,1721531443279,-327.76679983,0.0002,2,"2024-07-21T03:10:43.279",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797365,1721531443290,-188.5113815,0.0002,2,"2024-07-21T03:10:43.290",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797367,1721531443301,-1280.05917091,0.0002,2,"2024-07-21T03:10:43.301",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797370,1721531443313,-5043.67,0.0002,2,"2024-07-21T03:10:43.313",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797372,1721531443323,-150.87,0.0002,2,"2024-07-21T03:10:43.323",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797374,1721531443335,-258.0,0.0002,2,"2024-07-21T03:10:43.335",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797376,1721531443344,-151.36587027,0.00020055,2,"2024-07-21T03:10:43.344",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797378,1721531443355,-1006.0,0.00020087,2,"2024-07-21T03:10:43.355",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797380,1721531443364,-590.4,0.00020132,2,"2024-07-21T03:10:43.364",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797383,1721531443377,-2022.14540046,0.000202,2,"2024-07-21T03:10:43.377",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797385,1721531443388,-157.035702,0.00020205,2,"2024-07-21T03:10:43.388",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797387,1721531443397,-713.0,0.000203,2,"2024-07-21T03:10:43.397",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797389,1721531443406,-1000.0,0.000203,2,"2024-07-21T03:10:43.406",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797391,1721531443415,-163.3510568,0.00020301,2,"2024-07-21T03:10:43.415",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797393,1721531443425,-358.49,0.00020447,2,"2024-07-21T03:10:43.425",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797395,1721531443434,-152.0,0.00020544,4,"2024-07-21T03:10:43.434",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797397,1721531443444,-166.66666667,0.00020751,2,"2024-07-21T03:10:43.444",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797399,1721531443453,-151.36587027,0.00020755,2,"2024-07-21T03:10:43.453",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797401,1721531443463,-3000.0,0.000208,2,"2024-07-21T03:10:43.463",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797403,1721531443473,-1500.0,0.000208,2,"2024-07-21T03:10:43.473",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797405,1721531443482,-155.0,0.00020831,2,"2024-07-21T03:10:43.482",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797407,1721531443492,-208.1,0.00020896,2,"2024-07-21T03:10:43.492",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797409,1721531443503,-300.0,0.00020987,2,"2024-07-21T03:10:43.503",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797411,1721531443513,-1663.0,0.0002099,2,"2024-07-21T03:10:43.513",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797413,1721531443523,-1810.773,0.0002099,2,"2024-07-21T03:10:43.523",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797415,1721531443532,-810.0,0.0002099,2,"2024-07-21T03:10:43.532",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797418,1721531443542,-620.0,0.0002099,2,"2024-07-21T03:10:43.542",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797420,1721531443552,-450.0,0.0002099,2,"2024-07-21T03:10:43.552",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797422,1721531443561,-445.0,0.0002099,2,"2024-07-21T03:10:43.561",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797424,1721531443570,-2382.0,0.0002099,2,"2024-07-21T03:10:43.570",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797426,1721531443579,-550.0,0.0002099,2,"2024-07-21T03:10:43.579",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797428,1721531443589,-150.0,0.0002099,2,"2024-07-21T03:10:43.589",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797430,1721531443598,-1994.0,0.0002099,2,"2024-07-21T03:10:43.598",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797432,1721531443609,-3282.0,0.0002099,2,"2024-07-21T03:10:43.609",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797434,1721531443618,-151.6963992,0.00020998,2,"2024-07-21T03:10:43.618",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797436,1721531443628,-50000.89465,0.00021,2,"2024-07-21T03:10:43.628",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797438,1721531443638,-300.0,0.00021,2,"2024-07-21T03:10:43.638",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797440,1721531443647,-15690.09214883,0.000212,2,"2024-07-21T03:10:43.647",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797442,1721531443657,-3604.84910707,0.000212,2,"2024-07-21T03:10:43.657",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797444,1721531443666,-151.36587027,0.00021283,2,"2024-07-21T03:10:43.666",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797446,1721531443676,-253.62348193,0.00021312,2,"2024-07-21T03:10:43.676",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797448,1721531443686,-500.0,0.00021359,2,"2024-07-21T03:10:43.686",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797450,1721531443695,-500.0,0.00021359,2,"2024-07-21T03:10:43.695",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797452,1721531443706,-500.0,0.00021359,2,"2024-07-21T03:10:43.706",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797454,1721531443716,-500.0,0.00021359,2,"2024-07-21T03:10:43.716",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797479,1721531443904,-500.0,0.00021359,2,"2024-07-21T03:10:43.904",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797484,1721531443976,-500.0,0.00021359,2,"2024-07-21T03:10:43.976",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797486,1721531443985,-500.0,0.00021359,2,"2024-07-21T03:10:43.985",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797487,1721531443995,-500.0,0.00021359,2,"2024-07-21T03:10:43.995",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797489,1721531444004,-500.0,0.00021359,2,"2024-07-21T03:10:44.004",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797491,1721531444014,-500.0,0.00021359,2,"2024-07-21T03:10:44.014",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797493,1721531444023,-500.0,0.00021359,2,"2024-07-21T03:10:44.023",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797495,1721531444032,-500.0,0.00021359,2,"2024-07-21T03:10:44.032",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797497,1721531444042,-500.0,0.00021359,2,"2024-07-21T03:10:44.042",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797499,1721531444051,-500.0,0.00021359,2,"2024-07-21T03:10:44.051",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797501,1721531444060,-500.0,0.00021359,2,"2024-07-21T03:10:44.060",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797503,1721531444069,-500.0,0.00021359,2,"2024-07-21T03:10:44.069",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797505,1721531444079,-500.0,0.00021359,2,"2024-07-21T03:10:44.079",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797507,1721531444089,-500.0,0.00021359,2,"2024-07-21T03:10:44.089",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797509,1721531444098,-500.0,0.00021359,2,"2024-07-21T03:10:44.098",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797511,1721531444108,-500.0,0.00021359,2,"2024-07-21T03:10:44.108",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797513,1721531444118,-500.0,0.00021359,2,"2024-07-21T03:10:44.118",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797515,1721531444127,-500.0,0.00021359,2,"2024-07-21T03:10:44.127",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797517,1721531444136,-500.0,0.00021359,2,"2024-07-21T03:10:44.136",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797519,1721531444145,-500.0,0.00021359,2,"2024-07-21T03:10:44.145",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797521,1721531444156,-500.0,0.00021359,2,"2024-07-21T03:10:44.156",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797523,1721531444165,-500.0,0.00021359,2,"2024-07-21T03:10:44.165",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797525,1721531444175,-500.0,0.00021359,2,"2024-07-21T03:10:44.175",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797527,1721531444185,-500.0,0.00021359,2,"2024-07-21T03:10:44.185",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797529,1721531444194,-500.0,0.00021359,2,"2024-07-21T03:10:44.194",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797531,1721531444204,-500.0,0.00021359,2,"2024-07-21T03:10:44.204",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797533,1721531444216,-500.0,0.00021359,2,"2024-07-21T03:10:44.216",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797535,1721531444225,-500.0,0.00021359,2,"2024-07-21T03:10:44.225",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797537,1721531444235,-500.0,0.00021359,2,"2024-07-21T03:10:44.235",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797539,1721531444244,-500.0,0.00021359,2,"2024-07-21T03:10:44.244",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797541,1721531444254,-500.0,0.00021359,2,"2024-07-21T03:10:44.254",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797543,1721531444263,-500.0,0.00021359,2,"2024-07-21T03:10:44.263",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797545,1721531444272,-500.0,0.00021359,2,"2024-07-21T03:10:44.272",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797547,1721531444281,-500.0,0.00021359,2,"2024-07-21T03:10:44.281",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797549,1721531444291,-500.0,0.00021359,2,"2024-07-21T03:10:44.291",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797551,1721531444300,-158.48504033,0.00021359,2,"2024-07-21T03:10:44.300",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797753,1721531446324,-210.31799005,0.00013999,2,"2024-07-21T03:10:46.324",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797755,1721531446335,-8542.62188311,0.00016263,2,"2024-07-21T03:10:46.335",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797757,1721531446347,-376.247532,0.00019726,2,"2024-07-21T03:10:46.347",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797759,1721531446358,-155.0,0.00020821,2,"2024-07-21T03:10:46.358",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797762,1721531446369,-341.51495967,0.00021359,2,"2024-07-21T03:10:46.369",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797764,1721531446379,-500.0,0.00021359,2,"2024-07-21T03:10:46.379",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797766,1721531446388,-500.0,0.00021359,2,"2024-07-21T03:10:46.388",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797767,1721531446398,-500.0,0.00021359,2,"2024-07-21T03:10:46.398",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797769,1721531446407,-500.0,0.00021359,2,"2024-07-21T03:10:46.407",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797772,1721531446417,-500.0,0.00021359,2,"2024-07-21T03:10:46.417",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797774,1721531446426,-500.0,0.00021359,2,"2024-07-21T03:10:46.426",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797776,1721531446436,-500.0,0.00021359,2,"2024-07-21T03:10:46.436",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797778,1721531446446,-500.0,0.00021359,2,"2024-07-21T03:10:46.446",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797779,1721531446455,-500.0,0.00021359,2,"2024-07-21T03:10:46.455",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797780,1721531446465,-500.0,0.00021359,2,"2024-07-21T03:10:46.465",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797781,1721531446475,-500.0,0.00021359,2,"2024-07-21T03:10:46.475",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797782,1721531446485,-1090.71184,0.0002136,2,"2024-07-21T03:10:46.485",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797783,1721531446494,-152.0,0.00021368,5,"2024-07-21T03:10:46.494",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797784,1721531446504,-160.60863664,0.00021408,2,"2024-07-21T03:10:46.504",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797785,1721531446514,-253.62348193,0.00021604,2,"2024-07-21T03:10:46.514",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797786,1721531446523,-154.23770085,0.00021682,2,"2024-07-21T03:10:46.523",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797787,1721531446533,-253.62348193,0.00021694,2,"2024-07-21T03:10:46.533",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797788,1721531446543,-253.62348193,0.00021725,2,"2024-07-21T03:10:46.543",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797789,1721531446553,-166.66666666,0.00021775,2,"2024-07-21T03:10:46.553",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797790,1721531446563,-150.0,0.00021811,2,"2024-07-21T03:10:46.563",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797791,1721531446573,-300.93,0.00021811,2,"2024-07-21T03:10:46.573",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797792,1721531446583,-150.83,0.00021811,2,"2024-07-21T03:10:46.583",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797793,1721531446593,-150.0,0.00021811,2,"2024-07-21T03:10:46.593",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797794,1721531446603,-1048.04417499,0.00021883,2,"2024-07-21T03:10:46.603",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797795,1721531446612,-27.14987991,0.00021918,2,"2024-07-21T03:10:46.612",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797796,1721531446643,-462.02146617,0.00021918,2,"2024-07-21T03:10:46.643",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797797,1721531446656,-200.52865392,0.00021918,2,"2024-07-21T03:10:46.656",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797798,1721531446666,-372.7,0.00021918,2,"2024-07-21T03:10:46.666",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797799,1721531446676,-29.63919654,0.00021918,2,"2024-07-21T03:10:46.676",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797800,1721531446688,-120.36080346,0.00021918,2,"2024-07-21T03:10:46.688",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797801,1721531446698,-151.0,0.00021918,7,"2024-07-21T03:10:46.698",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797802,1721531446707,-125.639247,0.00021918,7,"2024-07-21T03:10:46.707",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797803,1721531446719,-25.360753,0.00021918,7,"2024-07-21T03:10:46.719",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797804,1721531446728,-151.0,0.00021918,7,"2024-07-21T03:10:46.728",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797805,1721531446738,-152.09512,0.00021918,7,"2024-07-21T03:10:46.738",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797806,1721531446747,-151.0,0.00021918,7,"2024-07-21T03:10:46.747",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797807,1721531446757,-151.0,0.00021918,7,"2024-07-21T03:10:46.757",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797808,1721531446767,-151.0,0.00021918,7,"2024-07-21T03:10:46.767",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797809,1721531446776,-151.0,0.00021918,7,"2024-07-21T03:10:46.776",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797810,1721531446786,-151.663088,0.00021918,7,"2024-07-21T03:10:46.786",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797811,1721531446795,-151.676843,0.00021918,7,"2024-07-21T03:10:46.795",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797812,1721531446805,-151.0,0.00021918,7,"2024-07-21T03:10:46.805",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797813,1721531446815,-307.52,0.00021964,2,"2024-07-21T03:10:46.815",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797814,1721531446824,-590.4,0.00022145,2,"2024-07-21T03:10:46.824",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797815,1721531446834,-152.0,0.00022192,6,"2024-07-21T03:10:46.834",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797816,1721531446844,-201.25587483,0.0002233,2,"2024-07-21T03:10:46.844",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797817,1721531446854,-861.41274395,0.0002233,2,"2024-07-21T03:10:46.854",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797818,1721531446864,-170.22769456,0.0002233,2,"2024-07-21T03:10:46.864",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797819,1721531446873,-340.38044388,0.0002233,7,"2024-07-21T03:10:46.873",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797820,1721531446883,-33.24436769,0.00022359,2,"2024-07-21T03:10:46.883",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797821,1721531446895,-466.75563231,0.00022359,2,"2024-07-21T03:10:46.895",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797822,1721531446904,-500.0,0.00022359,2,"2024-07-21T03:10:46.904",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797823,1721531446918,-500.0,0.00022359,2,"2024-07-21T03:10:46.918",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797824,1721531446928,-500.0,0.00022359,2,"2024-07-21T03:10:46.928",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797825,1721531446939,-500.0,0.00022359,2,"2024-07-21T03:10:46.939",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797826,1721531446949,-500.0,0.00022359,2,"2024-07-21T03:10:46.949",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797828,1721531446959,-500.0,0.00022359,2,"2024-07-21T03:10:46.959",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797829,1721531446969,-500.0,0.00022359,2,"2024-07-21T03:10:46.969",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797830,1721531446978,-500.0,0.00022359,2,"2024-07-21T03:10:46.978",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797831,1721531446989,-500.0,0.00022359,2,"2024-07-21T03:10:46.989",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797832,1721531446998,-500.0,0.00022359,2,"2024-07-21T03:10:46.998",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797833,1721531447008,-500.0,0.00022359,2,"2024-07-21T03:10:47.008",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797834,1721531447017,-133.12316607,0.00022359,2,"2024-07-21T03:10:47.017",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797835,1721531447029,-366.87683393,0.00022359,2,"2024-07-21T03:10:47.029",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797836,1721531447038,-500.0,0.00022359,2,"2024-07-21T03:10:47.038",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797837,1721531447048,-500.0,0.00022359,2,"2024-07-21T03:10:47.048",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797838,1721531447057,-500.0,0.00022359,2,"2024-07-21T03:10:47.057",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797839,1721531447068,-500.0,0.00022359,2,"2024-07-21T03:10:47.068",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797840,1721531447078,-500.0,0.00022359,2,"2024-07-21T03:10:47.078",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797841,1721531447088,-500.0,0.00022359,2,"2024-07-21T03:10:47.088",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797842,1721531447097,-500.0,0.00022359,2,"2024-07-21T03:10:47.097",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797843,1721531447107,-500.0,0.00022359,2,"2024-07-21T03:10:47.107",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797844,1721531447117,-500.0,0.00022359,2,"2024-07-21T03:10:47.117",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797845,1721531447126,-500.0,0.00022359,2,"2024-07-21T03:10:47.126",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797846,1721531447136,-500.0,0.00022359,2,"2024-07-21T03:10:47.136",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797847,1721531447146,-500.0,0.00022359,2,"2024-07-21T03:10:47.146",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797848,1721531447155,-500.0,0.00022359,2,"2024-07-21T03:10:47.155",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797849,1721531447164,-500.0,0.00022359,2,"2024-07-21T03:10:47.164",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797850,1721531447174,-500.0,0.00022359,2,"2024-07-21T03:10:47.174",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797851,1721531447183,-500.0,0.00022359,2,"2024-07-21T03:10:47.183",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797852,1721531447193,-500.0,0.00022359,2,"2024-07-21T03:10:47.193",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797853,1721531447202,-500.0,0.00022359,2,"2024-07-21T03:10:47.202",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797854,1721531447212,-373.62880749,0.00022359,2,"2024-07-21T03:10:47.212",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797855,1721531447248,-126.37119251,0.00022359,2,"2024-07-21T03:10:47.248",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797857,1721531447257,-500.0,0.00022359,2,"2024-07-21T03:10:47.257",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797859,1721531447267,-500.0,0.00022359,2,"2024-07-21T03:10:47.267",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797861,1721531447276,-500.0,0.00022359,2,"2024-07-21T03:10:47.276",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797863,1721531447286,-500.0,0.00022359,2,"2024-07-21T03:10:47.286",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797865,1721531447295,-500.0,0.00022359,2,"2024-07-21T03:10:47.295",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797867,1721531447305,-500.0,0.00022359,2,"2024-07-21T03:10:47.305",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797869,1721531447315,-500.0,0.00022359,2,"2024-07-21T03:10:47.315",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797871,1721531447325,-500.0,0.00022359,2,"2024-07-21T03:10:47.325",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797873,1721531447334,-500.0,0.00022359,2,"2024-07-21T03:10:47.334",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797875,1721531447343,-500.0,0.00022359,2,"2024-07-21T03:10:47.343",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797877,1721531447353,-500.0,0.00022359,2,"2024-07-21T03:10:47.353",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797879,1721531447363,-500.0,0.00022359,2,"2024-07-21T03:10:47.363",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797881,1721531447372,-500.0,0.00022359,2,"2024-07-21T03:10:47.372",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797883,1721531447381,-500.0,0.00022359,2,"2024-07-21T03:10:47.381",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797930,1721531447826,-500.0,0.00022359,2,"2024-07-21T03:10:47.826",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797932,1721531447837,-500.0,0.00022359,2,"2024-07-21T03:10:47.837",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797934,1721531447848,-500.0,0.00022359,2,"2024-07-21T03:10:47.848",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797936,1721531447858,-409.33597349,0.00022359,2,"2024-07-21T03:10:47.858",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797938,1721531447870,-90.66402651,0.00022359,2,"2024-07-21T03:10:47.870",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797941,1721531447880,-274.33597349,0.00022359,2,"2024-07-21T03:10:47.880",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797943,1721531447893,-225.66402651,0.00022359,2,"2024-07-21T03:10:47.893",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797945,1721531447903,-500.0,0.00022359,2,"2024-07-21T03:10:47.903",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797947,1721531447916,-500.0,0.00022359,2,"2024-07-21T03:10:47.916",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797949,1721531447927,-500.0,0.00022359,2,"2024-07-21T03:10:47.927",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797951,1721531447937,-500.0,0.00022359,2,"2024-07-21T03:10:47.937",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797953,1721531447947,-500.0,0.00022359,2,"2024-07-21T03:10:47.947",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797955,1721531447956,-500.0,0.00022359,2,"2024-07-21T03:10:47.956",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797957,1721531447966,-65.89028958,0.00022359,2,"2024-07-21T03:10:47.966",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797959,1721531447978,-261.4769987,0.00022359,2,"2024-07-21T03:10:47.978",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797961,1721531447990,-172.63271172,0.00022359,2,"2024-07-21T03:10:47.990",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797963,1721531447999,-500.0,0.00022359,2,"2024-07-21T03:10:47.999",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797965,1721531448009,-500.0,0.00022359,2,"2024-07-21T03:10:48.009",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797967,1721531448018,-27.62380322,0.00022359,2,"2024-07-21T03:10:48.018",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797969,1721531448030,-472.37619678,0.00022359,2,"2024-07-21T03:10:48.030",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332797971,1721531448039,-350.59850552,0.00022359,2,"2024-07-21T03:10:48.039",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798062,1721531449000,-3590.50884215,0.00016263,2,"2024-07-21T03:10:49.000",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798064,1721531449012,-376.247532,0.00020548,2,"2024-07-21T03:10:49.012",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798066,1721531449023,-149.40149448,0.00022359,2,"2024-07-21T03:10:49.023",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798068,1721531449034,-500.0,0.00022359,2,"2024-07-21T03:10:49.034",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798070,1721531449045,-500.0,0.00022359,2,"2024-07-21T03:10:49.045",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798072,1721531449056,-500.0,0.00022359,2,"2024-07-21T03:10:49.056",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798074,1721531449066,-332.55321999,0.00022359,2,"2024-07-21T03:10:49.066",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798077,1721531449079,-167.44678001,0.00022359,2,"2024-07-21T03:10:49.079",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798079,1721531449090,-353.94636593,0.00022359,2,"2024-07-21T03:10:49.090",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798081,1721531449103,-146.05363407,0.00022359,2,"2024-07-21T03:10:49.103",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798083,1721531449116,-500.0,0.00022359,2,"2024-07-21T03:10:49.116",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798085,1721531449126,-500.0,0.00022359,2,"2024-07-21T03:10:49.126",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798087,1721531449138,-500.0,0.00022359,2,"2024-07-21T03:10:49.138",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798089,1721531449149,-420.44989794,0.00022359,2,"2024-07-21T03:10:49.149",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798091,1721531449162,-79.55010206,0.00022359,2,"2024-07-21T03:10:49.162",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798093,1721531449172,-500.0,0.00022359,2,"2024-07-21T03:10:49.172",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798095,1721531449182,-62.67073127,0.00022359,2,"2024-07-21T03:10:49.182",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798097,1721531449194,-437.32926873,0.00022359,2,"2024-07-21T03:10:49.194",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798099,1721531449204,-500.0,0.00022359,2,"2024-07-21T03:10:49.204",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798101,1721531449215,-500.0,0.00022359,2,"2024-07-21T03:10:49.215",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798103,1721531449225,-500.0,0.00022359,2,"2024-07-21T03:10:49.225",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798105,1721531449235,-500.0,0.00022359,2,"2024-07-21T03:10:49.235",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798107,1721531449246,-500.0,0.00022359,2,"2024-07-21T03:10:49.246",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798109,1721531449257,-500.0,0.00022359,2,"2024-07-21T03:10:49.257",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798110,1721531449267,-500.0,0.00022359,2,"2024-07-21T03:10:49.267",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798112,1721531449277,-500.0,0.00022359,2,"2024-07-21T03:10:49.277",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798114,1721531449287,-500.0,0.00022359,2,"2024-07-21T03:10:49.287",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798116,1721531449297,-500.0,0.00022359,2,"2024-07-21T03:10:49.297",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798118,1721531449308,-500.0,0.00022359,2,"2024-07-21T03:10:49.308",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798120,1721531449319,-500.0,0.00022359,2,"2024-07-21T03:10:49.319",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798122,1721531449330,-500.0,0.00022359,2,"2024-07-21T03:10:49.330",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798125,1721531449341,-500.0,0.00022359,2,"2024-07-21T03:10:49.341",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798127,1721531449351,-500.0,0.00022359,2,"2024-07-21T03:10:49.351",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798129,1721531449363,-500.0,0.00022359,2,"2024-07-21T03:10:49.363",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798131,1721531449374,-500.0,0.00022359,2,"2024-07-21T03:10:49.374",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798133,1721531449385,-500.0,0.00022359,2,"2024-07-21T03:10:49.385",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798135,1721531449395,-500.0,0.00022359,2,"2024-07-21T03:10:49.395",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798137,1721531449406,-500.0,0.00022359,2,"2024-07-21T03:10:49.406",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798139,1721531449417,-500.0,0.00022359,2,"2024-07-21T03:10:49.417",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798141,1721531449427,-500.0,0.00022359,2,"2024-07-21T03:10:49.427",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798143,1721531449438,-500.0,0.00022359,2,"2024-07-21T03:10:49.438",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798145,1721531449449,-500.0,0.00022359,2,"2024-07-21T03:10:49.449",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798147,1721531449461,-500.0,0.00022359,2,"2024-07-21T03:10:49.461",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798149,1721531449472,-500.0,0.00022359,2,"2024-07-21T03:10:49.472",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798152,1721531449484,-500.0,0.00022359,2,"2024-07-21T03:10:49.484",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798154,1721531449494,-500.0,0.00022359,2,"2024-07-21T03:10:49.494",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798156,1721531449506,-500.0,0.00022359,2,"2024-07-21T03:10:49.506",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798158,1721531449517,-500.0,0.00022359,2,"2024-07-21T03:10:49.517",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798160,1721531449527,-500.0,0.00022359,2,"2024-07-21T03:10:49.527",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798162,1721531449538,-500.0,0.00022359,2,"2024-07-21T03:10:49.538",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798164,1721531449550,-500.0,0.00022359,2,"2024-07-21T03:10:49.550",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798166,1721531449561,-500.0,0.00022359,2,"2024-07-21T03:10:49.561",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798168,1721531449572,-500.0,0.00022359,2,"2024-07-21T03:10:49.572",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798170,1721531449583,-500.0,0.00022359,2,"2024-07-21T03:10:49.583",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798172,1721531449594,-500.0,0.00022359,2,"2024-07-21T03:10:49.594",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798174,1721531449605,-500.0,0.00022359,2,"2024-07-21T03:10:49.605",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798176,1721531449615,-500.0,0.00022359,2,"2024-07-21T03:10:49.615",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798178,1721531449626,-500.0,0.00022359,2,"2024-07-21T03:10:49.626",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798180,1721531449636,-500.0,0.00022359,2,"2024-07-21T03:10:49.636",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798182,1721531449647,-500.0,0.00022359,2,"2024-07-21T03:10:49.647",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798184,1721531449658,-500.0,0.00022359,2,"2024-07-21T03:10:49.658",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798186,1721531449668,-500.0,0.00022359,2,"2024-07-21T03:10:49.668",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798188,1721531449679,-500.0,0.00022359,2,"2024-07-21T03:10:49.679",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798190,1721531449690,-500.0,0.00022359,2,"2024-07-21T03:10:49.690",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798192,1721531449700,-500.0,0.00022359,2,"2024-07-21T03:10:49.700",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798194,1721531449712,-500.0,0.00022359,2,"2024-07-21T03:10:49.712",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798196,1721531449724,-500.0,0.00022359,2,"2024-07-21T03:10:49.724",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798198,1721531449735,-500.0,0.00022359,2,"2024-07-21T03:10:49.735",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798200,1721531449746,-500.0,0.00022359,2,"2024-07-21T03:10:49.746",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798202,1721531449758,-500.0,0.00022359,2,"2024-07-21T03:10:49.758",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798204,1721531449768,-500.0,0.00022359,2,"2024-07-21T03:10:49.768",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798206,1721531449779,-500.0,0.00022359,2,"2024-07-21T03:10:49.779",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798208,1721531449789,-500.0,0.00022359,2,"2024-07-21T03:10:49.789",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798210,1721531449800,-500.0,0.00022359,2,"2024-07-21T03:10:49.800",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798213,1721531449810,-500.0,0.00022359,2,"2024-07-21T03:10:49.810",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798215,1721531449820,-500.0,0.00022359,2,"2024-07-21T03:10:49.820",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798217,1721531449831,-500.0,0.00022359,2,"2024-07-21T03:10:49.831",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798219,1721531449841,-500.0,0.00022359,2,"2024-07-21T03:10:49.841",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798221,1721531449851,-500.0,0.00022359,2,"2024-07-21T03:10:49.851",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798223,1721531449861,-500.0,0.00022359,2,"2024-07-21T03:10:49.861",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798225,1721531449872,-500.0,0.00022359,2,"2024-07-21T03:10:49.872",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798227,1721531449882,-500.0,0.00022359,2,"2024-07-21T03:10:49.882",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798229,1721531449892,-500.0,0.00022359,2,"2024-07-21T03:10:49.892",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798231,1721531449903,-500.0,0.00022359,2,"2024-07-21T03:10:49.903",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798233,1721531449914,-500.0,0.00022359,2,"2024-07-21T03:10:49.914",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798235,1721531449924,-500.0,0.00022359,2,"2024-07-21T03:10:49.924",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798237,1721531449934,-500.0,0.00022359,2,"2024-07-21T03:10:49.934",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798239,1721531449944,-500.0,0.00022359,2,"2024-07-21T03:10:49.944",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798241,1721531449954,-500.0,0.00022359,2,"2024-07-21T03:10:49.954",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798243,1721531449966,-500.0,0.00022359,2,"2024-07-21T03:10:49.966",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798245,1721531449976,-500.0,0.00022359,2,"2024-07-21T03:10:49.976",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798247,1721531449986,-500.0,0.00022359,2,"2024-07-21T03:10:49.986",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798249,1721531449996,-500.0,0.00022359,2,"2024-07-21T03:10:49.996",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798251,1721531450006,-500.0,0.00022359,2,"2024-07-21T03:10:50.006",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798253,1721531450016,-500.0,0.00022359,2,"2024-07-21T03:10:50.016",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798255,1721531450025,-500.0,0.00022359,2,"2024-07-21T03:10:50.025",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798257,1721531450036,-500.0,0.00022359,2,"2024-07-21T03:10:50.036",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798259,1721531450049,-500.0,0.00022359,2,"2024-07-21T03:10:50.049",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798261,1721531450059,-500.0,0.00022359,2,"2024-07-21T03:10:50.059",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798263,1721531450069,-500.0,0.00022359,2,"2024-07-21T03:10:50.069",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798265,1721531450079,-500.0,0.00022359,2,"2024-07-21T03:10:50.079",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798267,1721531450089,-500.0,0.00022359,2,"2024-07-21T03:10:50.089",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798269,1721531450099,-500.0,0.00022359,2,"2024-07-21T03:10:50.099",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798271,1721531450109,-500.0,0.00022359,2,"2024-07-21T03:10:50.109",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798273,1721531450120,-500.0,0.00022359,2,"2024-07-21T03:10:50.120",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798275,1721531450129,-500.0,0.00022359,2,"2024-07-21T03:10:50.129",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798277,1721531450139,-500.0,0.00022359,2,"2024-07-21T03:10:50.139",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798280,1721531450150,-500.0,0.00022359,2,"2024-07-21T03:10:50.150",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798281,1721531450160,-500.0,0.00022359,2,"2024-07-21T03:10:50.160",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798284,1721531450170,-500.0,0.00022359,2,"2024-07-21T03:10:50.170",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798286,1721531450180,-500.0,0.00022359,2,"2024-07-21T03:10:50.180",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798288,1721531450189,-500.0,0.00022359,2,"2024-07-21T03:10:50.189",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798290,1721531450199,-500.0,0.00022359,2,"2024-07-21T03:10:50.199",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798292,1721531450209,-500.0,0.00022359,2,"2024-07-21T03:10:50.209",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798294,1721531450220,-500.0,0.00022359,2,"2024-07-21T03:10:50.220",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798296,1721531450230,-500.0,0.00022359,2,"2024-07-21T03:10:50.230",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798309,1721531450345,-500.0,0.00022359,2,"2024-07-21T03:10:50.345",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798311,1721531450357,-500.0,0.00022359,2,"2024-07-21T03:10:50.357",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798313,1721531450366,-500.0,0.00022359,2,"2024-07-21T03:10:50.366",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798315,1721531450376,-500.0,0.00022359,2,"2024-07-21T03:10:50.376",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798317,1721531450385,-422.87625839,0.00022359,2,"2024-07-21T03:10:50.385",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798379,1721531451032,-77.12374161,0.00022359,2,"2024-07-21T03:10:51.032",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798381,1721531451041,-500.0,0.00022359,2,"2024-07-21T03:10:51.041",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798383,1721531451051,-500.0,0.00022359,2,"2024-07-21T03:10:51.051",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798385,1721531451060,-500.0,0.00022359,2,"2024-07-21T03:10:51.060",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798387,1721531451070,-500.0,0.00022359,2,"2024-07-21T03:10:51.070",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798388,1721531451080,-500.0,0.00022359,2,"2024-07-21T03:10:51.080",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798390,1721531451089,-293.91034929,0.00022359,2,"2024-07-21T03:10:51.089",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798392,1721531451101,-206.08965071,0.00022359,2,"2024-07-21T03:10:51.101",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798394,1721531451110,-500.0,0.00022359,2,"2024-07-21T03:10:51.110",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798396,1721531451120,-243.56034929,0.00022359,2,"2024-07-21T03:10:51.120",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798398,1721531451131,-256.43965071,0.00022359,2,"2024-07-21T03:10:51.131",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798400,1721531451141,-500.0,0.00022359,2,"2024-07-21T03:10:51.141",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798402,1721531451151,-500.0,0.00022359,2,"2024-07-21T03:10:51.151",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798404,1721531451160,-500.0,0.00022359,2,"2024-07-21T03:10:51.160",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798406,1721531451170,-500.0,0.00022359,2,"2024-07-21T03:10:51.170",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798408,1721531451179,-500.0,0.00022359,2,"2024-07-21T03:10:51.179",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798410,1721531451188,-500.0,0.00022359,2,"2024-07-21T03:10:51.188",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798412,1721531451199,-500.0,0.00022359,2,"2024-07-21T03:10:51.199",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798414,1721531451209,-500.0,0.00022359,2,"2024-07-21T03:10:51.209",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798416,1721531451221,-500.0,0.00022359,2,"2024-07-21T03:10:51.221",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798418,1721531451231,-500.0,0.00022359,2,"2024-07-21T03:10:51.231",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798420,1721531451241,-500.0,0.00022359,2,"2024-07-21T03:10:51.241",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798422,1721531451252,-500.0,0.00022359,2,"2024-07-21T03:10:51.252",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798424,1721531451261,-500.0,0.00022359,2,"2024-07-21T03:10:51.261",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798426,1721531451271,-500.0,0.00022359,2,"2024-07-21T03:10:51.271",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798427,1721531451280,-500.0,0.00022359,2,"2024-07-21T03:10:51.280",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798429,1721531451289,-500.0,0.00022359,2,"2024-07-21T03:10:51.289",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798431,1721531451298,-500.0,0.00022359,2,"2024-07-21T03:10:51.298",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798433,1721531451308,-500.0,0.00022359,2,"2024-07-21T03:10:51.308",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798435,1721531451318,-500.0,0.00022359,2,"2024-07-21T03:10:51.318",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798437,1721531451327,-500.0,0.00022359,2,"2024-07-21T03:10:51.327",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798439,1721531451337,-500.0,0.00022359,2,"2024-07-21T03:10:51.337",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798440,1721531451346,-500.0,0.00022359,2,"2024-07-21T03:10:51.346",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798442,1721531451355,-500.0,0.00022359,2,"2024-07-21T03:10:51.355",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798444,1721531451365,-500.0,0.00022359,2,"2024-07-21T03:10:51.365",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798446,1721531451374,-500.0,0.00022359,2,"2024-07-21T03:10:51.374",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798448,1721531451383,-500.0,0.00022359,2,"2024-07-21T03:10:51.383",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798450,1721531451393,-500.0,0.00022359,2,"2024-07-21T03:10:51.393",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798452,1721531451402,-500.0,0.00022359,2,"2024-07-21T03:10:51.402",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798454,1721531451411,-500.0,0.00022359,2,"2024-07-21T03:10:51.411",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798456,1721531451421,-500.0,0.00022359,2,"2024-07-21T03:10:51.421",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798458,1721531451430,-500.0,0.00022359,2,"2024-07-21T03:10:51.430",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798460,1721531451439,-500.0,0.00022359,2,"2024-07-21T03:10:51.439",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798462,1721531451449,-500.0,0.00022359,2,"2024-07-21T03:10:51.449",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798464,1721531451459,-500.0,0.00022359,2,"2024-07-21T03:10:51.459",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798466,1721531451471,-500.0,0.00022359,2,"2024-07-21T03:10:51.471",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798468,1721531451481,-151.0,0.00022359,7,"2024-07-21T03:10:51.481",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798470,1721531451490,-151.0,0.00022359,7,"2024-07-21T03:10:51.490",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798472,1721531451500,-151.0,0.00022359,7,"2024-07-21T03:10:51.500",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798474,1721531451509,-151.0,0.00022359,7,"2024-07-21T03:10:51.509",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798476,1721531451518,-151.0,0.00022359,7,"2024-07-21T03:10:51.518",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798478,1721531451527,-151.0,0.00022359,7,"2024-07-21T03:10:51.527",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798480,1721531451536,-152.402058,0.00022359,7,"2024-07-21T03:10:51.536",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798482,1721531451545,-500.0,0.00022359,2,"2024-07-21T03:10:51.545",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798484,1721531451554,-500.0,0.00022359,2,"2024-07-21T03:10:51.554",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798485,1721531451563,-500.0,0.00022359,2,"2024-07-21T03:10:51.563",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798487,1721531451572,-500.0,0.00022359,2,"2024-07-21T03:10:51.572",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798489,1721531451581,-500.0,0.00022359,2,"2024-07-21T03:10:51.581",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798491,1721531451591,-500.0,0.00022359,2,"2024-07-21T03:10:51.591",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798493,1721531451600,-500.0,0.00022359,2,"2024-07-21T03:10:51.600",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798495,1721531451611,-500.0,0.00022359,2,"2024-07-21T03:10:51.611",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798497,1721531451619,-500.0,0.00022359,2,"2024-07-21T03:10:51.619",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798499,1721531451630,-500.0,0.00022359,2,"2024-07-21T03:10:51.630",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798501,1721531451641,-500.0,0.00022359,2,"2024-07-21T03:10:51.641",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798503,1721531451651,-500.0,0.00022359,2,"2024-07-21T03:10:51.651",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798505,1721531451663,-500.0,0.00022359,2,"2024-07-21T03:10:51.663",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798507,1721531451672,-500.0,0.00022359,2,"2024-07-21T03:10:51.672",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798509,1721531451681,-500.0,0.00022359,2,"2024-07-21T03:10:51.681",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798511,1721531451691,-500.0,0.00022359,2,"2024-07-21T03:10:51.691",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798513,1721531451700,-500.0,0.00022359,2,"2024-07-21T03:10:51.700",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798515,1721531451710,-500.0,0.00022359,2,"2024-07-21T03:10:51.710",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798517,1721531451721,-500.0,0.00022359,2,"2024-07-21T03:10:51.721",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798519,1721531451730,-500.0,0.00022359,2,"2024-07-21T03:10:51.730",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798521,1721531451740,-500.0,0.00022359,2,"2024-07-21T03:10:51.740",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798523,1721531451752,-500.0,0.00022359,2,"2024-07-21T03:10:51.752",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798525,1721531451761,-500.0,0.00022359,2,"2024-07-21T03:10:51.761",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798527,1721531451771,-500.0,0.00022359,2,"2024-07-21T03:10:51.771",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798529,1721531451780,-500.0,0.00022359,2,"2024-07-21T03:10:51.780",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798531,1721531451790,-500.0,0.00022359,2,"2024-07-21T03:10:51.790",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798533,1721531451799,-500.0,0.00022359,2,"2024-07-21T03:10:51.799",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798535,1721531451808,-500.0,0.00022359,2,"2024-07-21T03:10:51.808",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798537,1721531451817,-500.0,0.00022359,2,"2024-07-21T03:10:51.817",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798539,1721531451826,-500.0,0.00022359,2,"2024-07-21T03:10:51.826",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798541,1721531451835,-500.0,0.00022359,2,"2024-07-21T03:10:51.835",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798543,1721531451845,-500.0,0.00022359,2,"2024-07-21T03:10:51.845",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798545,1721531451854,-500.0,0.00022359,2,"2024-07-21T03:10:51.854",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798546,1721531451863,-500.0,0.00022359,2,"2024-07-21T03:10:51.863",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798548,1721531451872,-500.0,0.00022359,2,"2024-07-21T03:10:51.872",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798550,1721531451883,-500.0,0.00022359,2,"2024-07-21T03:10:51.883",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798552,1721531451893,-500.0,0.00022359,2,"2024-07-21T03:10:51.893",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798554,1721531451902,-500.0,0.00022359,2,"2024-07-21T03:10:51.902",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798556,1721531451914,-500.0,0.00022359,2,"2024-07-21T03:10:51.914",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798558,1721531451925,-500.0,0.00022359,2,"2024-07-21T03:10:51.925",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798560,1721531451935,-154.376635,0.00022359,7,"2024-07-21T03:10:51.935",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798562,1721531451944,-153.538911,0.00022359,7,"2024-07-21T03:10:51.944",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798564,1721531451954,-153.926738,0.00022359,7,"2024-07-21T03:10:51.954",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798566,1721531451963,-151.0,0.00022359,7,"2024-07-21T03:10:51.963",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798568,1721531451972,-151.0,0.00022359,7,"2024-07-21T03:10:51.972",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798570,1721531451981,-203.193536,0.00022359,7,"2024-07-21T03:10:51.981",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798572,1721531451991,-151.0,0.00022359,7,"2024-07-21T03:10:51.991",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798574,1721531452001,-151.0,0.00022359,7,"2024-07-21T03:10:52.001",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798576,1721531452010,-161.146416,0.00022359,7,"2024-07-21T03:10:52.010",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798578,1721531452020,-151.0,0.00022359,7,"2024-07-21T03:10:52.020",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798580,1721531452029,-151.0,0.00022359,7,"2024-07-21T03:10:52.029",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798582,1721531452038,-152.300245,0.000224,7,"2024-07-21T03:10:52.038",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798583,1721531452047,-151.0,0.000224,7,"2024-07-21T03:10:52.047",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798585,1721531452056,-152.191681,0.000224,7,"2024-07-21T03:10:52.056",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798587,1721531452065,-152.839691,0.000224,7,"2024-07-21T03:10:52.065",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798589,1721531452074,-151.0,0.000224,7,"2024-07-21T03:10:52.074",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798591,1721531452085,-151.0,0.000224,7,"2024-07-21T03:10:52.085",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798593,1721531452094,-151.0,0.000224,7,"2024-07-21T03:10:52.094",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798595,1721531452104,-151.0,0.000224,7,"2024-07-21T03:10:52.104",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798597,1721531452113,-151.40807,0.000224,2,"2024-07-21T03:10:52.113",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798599,1721531452122,-153.982294,0.000224,7,"2024-07-21T03:10:52.122",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798601,1721531452132,-151.0,0.000224,7,"2024-07-21T03:10:52.132",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798603,1721531452142,-175.067544,0.000224,7,"2024-07-21T03:10:52.142",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798605,1721531452151,-100.87699615,0.000224,7,"2024-07-21T03:10:52.151",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798607,1721531452163,-50.12300385,0.000224,7,"2024-07-21T03:10:52.163",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798609,1721531452172,-170.691287,0.000224,7,"2024-07-21T03:10:52.172",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798611,1721531452182,-6525.92570915,0.00022433,2,"2024-07-21T03:10:52.182",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798615,1721531452204,-727.97026371,0.00022433,2,"2024-07-21T03:10:52.204",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798617,1721531452216,-8436.19617597,0.00022433,2,"2024-07-21T03:10:52.216",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798619,1721531452225,-3604.84910707,0.00022433,2,"2024-07-21T03:10:52.225",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798621,1721531452234,-150.0,0.00022495,2,"2024-07-21T03:10:52.234",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798623,1721531452244,-208.1,0.00022497,2,"2024-07-21T03:10:52.244",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798625,1721531452253,-151.36587027,0.0002252,2,"2024-07-21T03:10:52.253",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798627,1721531452262,-154.23770085,0.00022558,2,"2024-07-21T03:10:52.262",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798629,1721531452271,-152.37,0.00022603,2,"2024-07-21T03:10:52.271",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798631,1721531452280,-150.75,0.00022712,2,"2024-07-21T03:10:52.280",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798633,1721531452290,-155.31471181,0.00022847,2,"2024-07-21T03:10:52.290",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798635,1721531452299,-371.09118349,0.00022847,2,"2024-07-21T03:10:52.299",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798637,1721531452308,-306.23140596,0.00022954,2,"2024-07-21T03:10:52.308",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798639,1721531452319,-4813.76859404,0.00022954,2,"2024-07-21T03:10:52.319",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798641,1721531452328,-1668.0,0.00022954,2,"2024-07-21T03:10:52.328",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798643,1721531452338,-5826.0,0.00022954,2,"2024-07-21T03:10:52.338",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798644,1721531452347,-1201.0,0.00022954,2,"2024-07-21T03:10:52.347",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798646,1721531452356,-38345.0,0.00022954,2,"2024-07-21T03:10:52.356",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798648,1721531452365,-200.0,0.0002298,2,"2024-07-21T03:10:52.365",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798650,1721531452374,-717.905463,0.00022992,2,"2024-07-21T03:10:52.374",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798652,1721531452384,-6305.92506813,0.00023,2,"2024-07-21T03:10:52.384",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798654,1721531452395,-1317.75877493,0.00023,2,"2024-07-21T03:10:52.395",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798655,1721531452404,-350.0,0.00023,2,"2024-07-21T03:10:52.404",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798656,1721531452413,-93.09122505,0.00023015,7,"2024-07-21T03:10:52.413",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798657,1721531452425,-58.90877495,0.00023015,7,"2024-07-21T03:10:52.425",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798658,1721531452434,-164.29,0.00023059,2,"2024-07-21T03:10:52.434",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798659,1721531452443,-126.80122005,0.00023071,2,"2024-07-21T03:10:52.443",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798660,1721531452618,-376.247532,0.0002137,2,"2024-07-21T03:10:52.618",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798661,1721531452627,-23.19877995,0.00023071,2,"2024-07-21T03:10:52.627",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798662,1721531452636,-180.0,0.00023205,2,"2024-07-21T03:10:52.636",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798663,1721531452646,-168.77360553,0.00023554,2,"2024-07-21T03:10:52.646",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798664,1721531452655,-1929.05097264,0.00023555,2,"2024-07-21T03:10:52.655",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798665,1721531452665,-213.0,0.000236,2,"2024-07-21T03:10:52.665",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798666,1721531452676,-253.62348193,0.00023626,2,"2024-07-21T03:10:52.676",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798667,1721531452686,-150.0,0.00023648,2,"2024-07-21T03:10:52.686",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798668,1721531452696,-2919.85339201,0.00023667,2,"2024-07-21T03:10:52.696",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798669,1721531452709,-264.208,0.00023667,2,"2024-07-21T03:10:52.709",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798670,1721531452720,-2127.56997144,0.00023667,2,"2024-07-21T03:10:52.720",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798671,1721531452731,-565.134902,0.00023667,2,"2024-07-21T03:10:52.731",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798672,1721531452745,-8259.64506002,0.00023667,2,"2024-07-21T03:10:52.745",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798673,1721531452756,-1553.68082336,0.00023667,2,"2024-07-21T03:10:52.756",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798674,1721531452766,-3604.84910707,0.00023667,2,"2024-07-21T03:10:52.766",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798675,1721531452775,-152.0,0.00023839,8,"2024-07-21T03:10:52.775",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798676,1721531452785,-166.66666666,0.00023852,2,"2024-07-21T03:10:52.785",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798677,1721531452794,-1090.71185,0.0002386,2,"2024-07-21T03:10:52.794",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798678,1721531452803,-248.32,0.0002399,2,"2024-07-21T03:10:52.803",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798679,1721531452813,-620.0,0.0002399,2,"2024-07-21T03:10:52.813",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798680,1721531452822,-445.0,0.0002399,2,"2024-07-21T03:10:52.822",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798681,1721531452831,-2382.0,0.0002399,2,"2024-07-21T03:10:52.831",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798682,1721531452841,-550.0,0.0002399,2,"2024-07-21T03:10:52.841",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798683,1721531452851,-150.0,0.0002399,2,"2024-07-21T03:10:52.851",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798684,1721531452860,-1994.0,0.0002399,2,"2024-07-21T03:10:52.860",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798685,1721531452870,-3282.0,0.0002399,2,"2024-07-21T03:10:52.870",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798686,1721531452880,-201.17793809,0.00024,4,"2024-07-21T03:10:52.880",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798687,1721531452889,-411.15361482,0.00024,5,"2024-07-21T03:10:52.889",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798688,1721531452901,-315.86816959,0.00024,5,"2024-07-21T03:10:52.901",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798689,1721531452911,-143.58271991,0.00024,2,"2024-07-21T03:10:52.911",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798690,1721531452927,-356.41728009,0.00024,2,"2024-07-21T03:10:52.927",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798691,1721531452937,-75.63538273,0.00024,2,"2024-07-21T03:10:52.937",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798692,1721531452949,-424.36461727,0.00024,2,"2024-07-21T03:10:52.949",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798693,1721531452960,-507.42,0.00024,2,"2024-07-21T03:10:52.960",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798694,1721531452970,-500.0,0.00024,2,"2024-07-21T03:10:52.970",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798695,1721531452979,-508.13,0.00024,2,"2024-07-21T03:10:52.979",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798696,1721531452990,-418.85,0.00024055,2,"2024-07-21T03:10:52.990",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798697,1721531452999,-208.1,0.00024098,2,"2024-07-21T03:10:52.999",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798698,1721531453008,-200.0,0.0002414,2,"2024-07-21T03:10:53.008",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798699,1721531453018,-590.4,0.00024159,2,"2024-07-21T03:10:53.018",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798700,1721531453027,-150.0,0.00024225,2,"2024-07-21T03:10:53.027",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798701,1721531453037,-307.52,0.00024228,2,"2024-07-21T03:10:53.037",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798702,1721531453046,-253.62348193,0.00024248,2,"2024-07-21T03:10:53.046",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798703,1721531453055,-151.36587027,0.0002426,2,"2024-07-21T03:10:53.055",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798704,1721531453065,-253.62348193,0.00024443,2,"2024-07-21T03:10:53.065",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798705,1721531453076,-2800.0,0.000245,8,"2024-07-21T03:10:53.076",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798706,1721531453086,-253.62348193,0.00024516,2,"2024-07-21T03:10:53.086",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798707,1721531453107,-198.2177457,0.00024555,2,"2024-07-21T03:10:53.107",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798708,1721531453118,-1608.90120369,0.000246,8,"2024-07-21T03:10:53.118",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798709,1721531453131,-1891.09879631,0.000246,8,"2024-07-21T03:10:53.131",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798710,1721531453141,-212.86740078,0.00024655,3,"2024-07-21T03:10:53.141",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798711,1721531453153,-4803.45941549,0.00024655,3,"2024-07-21T03:10:53.153",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798712,1721531453165,-5322.75488516,0.00024655,3,"2024-07-21T03:10:53.165",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798713,1721531453177,-988.36394822,0.00024655,3,"2024-07-21T03:10:53.177",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798714,1721531453188,-418.37649362,0.00024655,3,"2024-07-21T03:10:53.188",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798732,1721531887362,5173.25424198,0.00011959,2,"2024-07-21T03:18:07.362",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798733,1721532009361,4482.60073653,0.00011959,2,"2024-07-21T03:20:09.361",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798735,1721532328706,7003.17368105,0.000118,2,"2024-07-21T03:25:28.706",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798736,1721532334919,227.50846371,0.00011959,2,"2024-07-21T03:25:34.919",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798737,1721532343660,655.18215697,0.00011959,2,"2024-07-21T03:25:43.660",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798738,1721532345171,236.59956835,0.00011959,2,"2024-07-21T03:25:45.171",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798739,1721532368218,212.8864155,0.00011959,2,"2024-07-21T03:26:08.218",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798741,1721532391445,164.092104,0.00011959,2,"2024-07-21T03:26:31.445",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798742,1721532392466,155.0,0.00011959,2,"2024-07-21T03:26:32.466",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798743,1721532397596,299.70571837,0.00011959,2,"2024-07-21T03:26:37.596",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798744,1721532406191,264.09660197,0.00011959,2,"2024-07-21T03:26:46.191",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798745,1721532406328,155.26574275,0.00011959,2,"2024-07-21T03:26:46.328",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798746,1721532406973,157.86250875,0.00011959,2,"2024-07-21T03:26:46.973",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798747,1721532407496,441.6408204,0.00011959,2,"2024-07-21T03:26:47.496",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798748,1721532409007,197.8445188,0.00011959,2,"2024-07-21T03:26:49.007",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798751,1721532438650,291.71813567,0.00011959,2,"2024-07-21T03:27:18.650",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798752,1721532446902,1800.0,0.000138,5,"2024-07-21T03:27:26.902",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798753,1721532449169,3600.0,0.000139,5,"2024-07-21T03:27:29.169",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798754,1721532450115,155.95688004,0.00011959,2,"2024-07-21T03:27:30.115",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798761,1721532577083,271.55,0.00011497,2,"2024-07-21T03:29:37.083",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798770,1721532632484,-207.0,0.00012259,2,"2024-07-21T03:30:32.484",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798771,1721532632494,-2230.14912999,0.0001251,2,"2024-07-21T03:30:32.494",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798772,1721532632505,-1548.80494481,0.0001251,2,"2024-07-21T03:30:32.505",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798773,1721532632515,-3494.9254399,0.00013,2,"2024-07-21T03:30:32.515",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798774,1721532632524,-1418.60140405,0.0001358,2,"2024-07-21T03:30:32.524",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798775,1721532632535,-385.70680431,0.00013691,2,"2024-07-21T03:30:32.535",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798776,1721532632546,-614.29319569,0.00013691,2,"2024-07-21T03:30:32.546",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798777,1721532632556,-271.55,0.00013761,2,"2024-07-21T03:30:32.556",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798778,1721532632566,-500.0,0.000138,2,"2024-07-21T03:30:32.566",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798779,1721532632575,-4422.76151631,0.0001386,2,"2024-07-21T03:30:32.575",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798780,1721532632588,-778.63384695,0.0001386,2,"2024-07-21T03:30:32.588",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798781,1721532632599,-1371.8136814,0.0001386,2,"2024-07-21T03:30:32.599",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798782,1721532632611,-2570.79095534,0.0001386,2,"2024-07-21T03:30:32.611",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798783,1721532632620,-437.36712027,0.00013889,2,"2024-07-21T03:30:32.620",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798784,1721532632629,-182.58795269,0.00013892,2,"2024-07-21T03:30:32.629",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798785,1721532632639,-155.28146934,0.00013896,2,"2024-07-21T03:30:32.639",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798786,1721532632648,-804.62205165,0.000139,2,"2024-07-21T03:30:32.648",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798787,1721532632659,-3401.1581367,0.000139,2,"2024-07-21T03:30:32.659",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798788,1721532632670,-3294.21981165,0.000139,2,"2024-07-21T03:30:32.670",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798789,1721532632680,-2500.0,0.000139,2,"2024-07-21T03:30:32.680",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798790,1721532632690,-155.77430832,0.00013979,2,"2024-07-21T03:30:32.690",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798791,1721532632699,-346.74261503,0.00013979,2,"2024-07-21T03:30:32.699",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798792,1721532632708,-362.67035901,0.0001398,2,"2024-07-21T03:30:32.708",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798793,1721532632720,-4738.13408063,0.0001398,2,"2024-07-21T03:30:32.720",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798794,1721532632729,-1323.92221372,0.00013986,2,"2024-07-21T03:30:32.729",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798795,1721532632739,-150.0,0.00013989,2,"2024-07-21T03:30:32.739",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798796,1721532632749,-33760.96666061,0.0001399,3,"2024-07-21T03:30:32.749",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798797,1721532632805,-3065.99360389,0.0001399,3,"2024-07-21T03:30:32.805",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798798,1721532632818,-621.77146932,0.0001399,3,"2024-07-21T03:30:32.818",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798799,1721532632831,-883.97785601,0.0001399,3,"2024-07-21T03:30:32.831",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798800,1721532632843,-450.25,0.0001399,3,"2024-07-21T03:30:32.843",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798801,1721532632855,-383.54303746,0.0001399,3,"2024-07-21T03:30:32.855",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798802,1721532632867,-3177.66605195,0.0001399,3,"2024-07-21T03:30:32.867",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798803,1721532632879,-513.45,0.0001399,3,"2024-07-21T03:30:32.879",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798804,1721532632891,-1542.43121614,0.0001399,3,"2024-07-21T03:30:32.891",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798826,1721532638510,-2454.32447479,0.000139,2,"2024-07-21T03:30:38.510",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798828,1721532638522,-384.30158449,0.000139,2,"2024-07-21T03:30:38.522",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798831,1721532638535,-4661.37394072,0.000139,2,"2024-07-21T03:30:38.535",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798833,1721532638545,-45384.08269956,0.0001399,3,"2024-07-21T03:30:38.545",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798835,1721532638556,-113972.00532106,0.0001399,3,"2024-07-21T03:30:38.556",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798837,1721532638565,-313.92098384,0.00013992,2,"2024-07-21T03:30:38.565",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798838,1721532638575,-500.0,0.00013999,2,"2024-07-21T03:30:38.575",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798839,1721532638585,-500.0,0.00013999,2,"2024-07-21T03:30:38.585",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798840,1721532638594,-260.06871194,0.00013999,2,"2024-07-21T03:30:38.594",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798841,1721532638604,-500.0,0.00013999,2,"2024-07-21T03:30:38.604",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798842,1721532638613,-499823.1656976,0.00014,2,"2024-07-21T03:30:38.613",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798843,1721532638675,-308.951889,0.00014,2,"2024-07-21T03:30:38.675",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798844,1721532638685,-405.79384232,0.00014,2,"2024-07-21T03:30:38.685",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798845,1721532638697,-740749.09588185,0.00014,2,"2024-07-21T03:30:38.697",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798846,1721532638706,-959.69,0.00014092,2,"2024-07-21T03:30:38.706",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798847,1721532638716,-394.20442299,0.00014105,2,"2024-07-21T03:30:38.716",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798848,1721532638725,-360.48491077,0.00014161,2,"2024-07-21T03:30:38.725",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798849,1721532638736,-995.42,0.00014283,2,"2024-07-21T03:30:38.736",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798850,1721532638745,-1275.55,0.00014283,2,"2024-07-21T03:30:38.745",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798851,1721532638754,-155.45259667,0.00014283,2,"2024-07-21T03:30:38.754",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798852,1721532638764,-263.92615885,0.00014283,2,"2024-07-21T03:30:38.764",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798853,1721532638773,-526.90433654,0.00014451,2,"2024-07-21T03:30:38.773",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798854,1721532638783,-1852.42,0.00014472,2,"2024-07-21T03:30:38.783",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798855,1721532638793,-1000.0,0.00014494,2,"2024-07-21T03:30:38.793",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798856,1721532638802,-250.0,0.00014663,2,"2024-07-21T03:30:38.802",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798857,1721532638812,-211.19523749,0.000149,2,"2024-07-21T03:30:38.812",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798858,1721532638821,-211.19523749,0.000149,2,"2024-07-21T03:30:38.821",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798859,1721532638830,-11030.954178,0.00015,2,"2024-07-21T03:30:38.830",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798860,1721532638840,-387.47,0.00015,2,"2024-07-21T03:30:38.840",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798861,1721532638849,-150.0,0.00015,2,"2024-07-21T03:30:38.849",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798862,1721532638859,-255.0,0.00015108,2,"2024-07-21T03:30:38.859",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798863,1721532638868,-360.4849107,0.00015354,2,"2024-07-21T03:30:38.868",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798864,1721532638878,-1000.0,0.00015402,2,"2024-07-21T03:30:38.878",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798865,1721532638889,-271.55,0.00016025,2,"2024-07-21T03:30:38.889",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798866,1721532638898,-5788.84,0.00016116,2,"2024-07-21T03:30:38.898",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798867,1721532638908,-250.0,0.00016358,2,"2024-07-21T03:30:38.908",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798868,1721532638918,-360.4849107,0.00016547,2,"2024-07-21T03:30:38.918",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798869,1721532638927,-250.0,0.00016819,2,"2024-07-21T03:30:38.927",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798870,1721532638936,-577.99,0.00016915,2,"2024-07-21T03:30:38.936",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798871,1721532638945,-958.34,0.0001695,2,"2024-07-21T03:30:38.945",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798872,1721532638955,-200.0,0.00017,2,"2024-07-21T03:30:38.955",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798873,1721532638964,-23900.0,0.00017018,2,"2024-07-21T03:30:38.964",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798874,1721532638974,-1000.0,0.00017114,2,"2024-07-21T03:30:38.974",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798875,1721532638984,-2942.0,0.000173,2,"2024-07-21T03:30:38.984",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798876,1721532638993,-153.0,0.00017697,2,"2024-07-21T03:30:38.993",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798877,1721532639004,-153.0,0.00017697,2,"2024-07-21T03:30:39.004",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798878,1721532639013,-153.0,0.00017697,2,"2024-07-21T03:30:39.013",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798879,1721532639023,-153.0,0.00017697,2,"2024-07-21T03:30:39.023",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798880,1721532639032,-400.0,0.00017726,2,"2024-07-21T03:30:39.032",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798881,1721532639042,-360.4849107,0.00017741,2,"2024-07-21T03:30:39.042",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798882,1721532639052,-765.27,0.00017892,2,"2024-07-21T03:30:39.052",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798883,1721532639061,-297.52,0.00017912,2,"2024-07-21T03:30:39.061",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798885,1721532639071,-297.52,0.00017917,2,"2024-07-21T03:30:39.071",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798887,1721532639080,-297.52,0.00017922,2,"2024-07-21T03:30:39.080",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798889,1721532639090,-16951.032,0.00017922,2,"2024-07-21T03:30:39.090",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798891,1721532639100,-297.52,0.00017926,2,"2024-07-21T03:30:39.100",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798893,1721532639109,-297.52,0.00017931,2,"2024-07-21T03:30:39.109",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798895,1721532639118,-297.52,0.00017936,2,"2024-07-21T03:30:39.118",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798897,1721532639128,-297.52,0.0001794,2,"2024-07-21T03:30:39.128",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798899,1721532639137,-297.52,0.00017945,2,"2024-07-21T03:30:39.137",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798901,1721532639147,-297.52,0.0001795,2,"2024-07-21T03:30:39.147",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798903,1721532639156,-297.52,0.00017955,2,"2024-07-21T03:30:39.156",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798905,1721532639165,-297.52,0.00017959,2,"2024-07-21T03:30:39.165",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798907,1721532639175,-297.52,0.00017964,2,"2024-07-21T03:30:39.175",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798909,1721532639185,-297.52,0.00017969,2,"2024-07-21T03:30:39.185",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798911,1721532639194,-297.52,0.00017973,2,"2024-07-21T03:30:39.194",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798913,1721532639203,-297.52,0.00017978,2,"2024-07-21T03:30:39.203",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798915,1721532639213,-297.52,0.00017983,2,"2024-07-21T03:30:39.213",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798917,1721532639223,-297.52,0.00017988,2,"2024-07-21T03:30:39.223",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798919,1721532639233,-297.52,0.00017992,2,"2024-07-21T03:30:39.233",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798921,1721532639243,-297.52,0.00017997,2,"2024-07-21T03:30:39.243",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798923,1721532639253,-297.52,0.00018002,2,"2024-07-21T03:30:39.253",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798925,1721532639263,-169.68,0.00018105,2,"2024-07-21T03:30:39.263",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798927,1721532639273,-171.47,0.00018115,2,"2024-07-21T03:30:39.273",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798929,1721532639282,-151.36587027,0.00018161,2,"2024-07-21T03:30:39.282",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798931,1721532639292,-151.36587027,0.00018243,2,"2024-07-21T03:30:39.292",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798932,1721532639301,-497.07340276,0.00018266,2,"2024-07-21T03:30:39.301",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798934,1721532639310,-271.55,0.00018289,2,"2024-07-21T03:30:39.310",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798936,1721532639320,-2377.69,0.00018346,2,"2024-07-21T03:30:39.320",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798938,1721532639329,-549.0,0.00018346,2,"2024-07-21T03:30:39.329",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798940,1721532639341,-1520.181,0.00018346,2,"2024-07-21T03:30:39.341",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798942,1721532639350,-662.896,0.00018346,2,"2024-07-21T03:30:39.350",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798943,1721532639359,-5826.0,0.00018346,2,"2024-07-21T03:30:39.359",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798945,1721532639369,-38345.0,0.00018346,2,"2024-07-21T03:30:39.369",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798947,1721532639379,-726.994,0.00018346,2,"2024-07-21T03:30:39.379",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798949,1721532639388,-153.98568546,0.00018428,2,"2024-07-21T03:30:39.388",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798951,1721532639398,-497.07340276,0.00018489,2,"2024-07-21T03:30:39.398",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798953,1721532639408,-153.98568546,0.00018816,2,"2024-07-21T03:30:39.408",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798955,1721532639418,-1000.0,0.00018825,2,"2024-07-21T03:30:39.418",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798957,1721532639428,-360.4849107,0.00018934,2,"2024-07-21T03:30:39.428",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798959,1721532639437,-153.98568546,0.00018977,2,"2024-07-21T03:30:39.437",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798961,1721532639448,-250.0,0.00019,2,"2024-07-21T03:30:39.448",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798963,1721532639457,-262.88,0.0001904,2,"2024-07-21T03:30:39.457",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798965,1721532639467,-26583.42,0.00019077,2,"2024-07-21T03:30:39.467",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798967,1721532639477,-500.0,0.00019123,2,"2024-07-21T03:30:39.477",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798969,1721532639487,-200.0,0.00019123,2,"2024-07-21T03:30:39.487",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798971,1721532639496,-497.07340276,0.00019311,2,"2024-07-21T03:30:39.496",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798973,1721532639506,-154.23770086,0.00019525,2,"2024-07-21T03:30:39.506",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798975,1721532639515,-497.07340276,0.00019747,2,"2024-07-21T03:30:39.515",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798977,1721532639525,-400.0,0.00019942,2,"2024-07-21T03:30:39.525",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798979,1721532639534,-10381.63630899,0.00019999,2,"2024-07-21T03:30:39.534",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798981,1721532639543,-3000.0,0.0002,2,"2024-07-21T03:30:39.543",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798983,1721532639552,-360.4849107,0.00020127,2,"2024-07-21T03:30:39.552",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798985,1721532639562,-497.07340276,0.00020428,2,"2024-07-21T03:30:39.562",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798987,1721532639571,-153.98568546,0.00020432,2,"2024-07-21T03:30:39.571",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798989,1721532639580,-497.07340276,0.00020433,2,"2024-07-21T03:30:39.580",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798991,1721532639589,-1000.0,0.00020536,2,"2024-07-21T03:30:39.589",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798993,1721532639599,-271.55,0.00020552,2,"2024-07-21T03:30:39.599",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798995,1721532639608,-163.3510568,0.00020663,2,"2024-07-21T03:30:39.608",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798997,1721532639617,-158.64981098,0.00020794,2,"2024-07-21T03:30:39.617",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332798999,1721532639628,-151.0,0.00020883,2,"2024-07-21T03:30:39.628",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799001,1721532639637,-497.07340276,0.00020887,2,"2024-07-21T03:30:39.637",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799003,1721532639647,-5000.0,0.00020899,2,"2024-07-21T03:30:39.647",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799005,1721532639656,-166.75284296,0.0002097,2,"2024-07-21T03:30:39.656",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799007,1721532639666,-5000.0,0.00020999,2,"2024-07-21T03:30:39.666",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799009,1721532639675,-300.0,0.00021,2,"2024-07-21T03:30:39.675",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799011,1721532639685,-279.82,0.0002103,2,"2024-07-21T03:30:39.685",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799013,1721532639694,-497.07340276,0.0002119,2,"2024-07-21T03:30:39.694",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799015,1721532639705,-360.4849107,0.0002132,2,"2024-07-21T03:30:39.705",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799017,1721532639715,-5203.504,0.00021346,2,"2024-07-21T03:30:39.715",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799019,1721532639724,-38329.0,0.00021346,2,"2024-07-21T03:30:39.724",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799021,1721532639733,-167.0,0.00021598,2,"2024-07-21T03:30:39.733",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799023,1721532639742,-497.07340276,0.00021697,2,"2024-07-21T03:30:39.742",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799025,1721532639752,-497.07340276,0.00021778,2,"2024-07-21T03:30:39.752",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799027,1721532639761,-225.0,0.000218,2,"2024-07-21T03:30:39.761",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799029,1721532639771,-356.0,0.000218,2,"2024-07-21T03:30:39.771",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799031,1721532639780,-1000.0,0.000218,2,"2024-07-21T03:30:39.780",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799033,1721532639789,-574.75,0.00021918,2,"2024-07-21T03:30:39.789",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799035,1721532639799,-150.0,0.00021918,2,"2024-07-21T03:30:39.799",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799037,1721532639808,-310.58,0.00021918,2,"2024-07-21T03:30:39.808",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799038,1721532639817,-500.0,0.00021918,2,"2024-07-21T03:30:39.817",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799040,1721532639827,-500.0,0.00021918,2,"2024-07-21T03:30:39.827",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799050,1721532639917,-500.0,0.00021918,2,"2024-07-21T03:30:39.917",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799052,1721532639928,-500.0,0.00021918,2,"2024-07-21T03:30:39.928",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799054,1721532639937,-500.0,0.00021918,2,"2024-07-21T03:30:39.937",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799056,1721532639947,-500.0,0.00021918,2,"2024-07-21T03:30:39.947",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799058,1721532639956,-500.0,0.00021918,2,"2024-07-21T03:30:39.956",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799060,1721532639965,-500.0,0.00021918,2,"2024-07-21T03:30:39.965",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799062,1721532639975,-500.0,0.00021918,2,"2024-07-21T03:30:39.975",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799064,1721532639984,-500.0,0.00021918,2,"2024-07-21T03:30:39.984",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799066,1721532639994,-500.0,0.00021918,2,"2024-07-21T03:30:39.994",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799068,1721532640005,-500.0,0.00021918,2,"2024-07-21T03:30:40.005",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799070,1721532640014,-500.0,0.00021918,2,"2024-07-21T03:30:40.014",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799072,1721532640023,-500.0,0.00021918,2,"2024-07-21T03:30:40.023",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799074,1721532640034,-500.0,0.00021918,2,"2024-07-21T03:30:40.034",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799076,1721532640044,-500.0,0.00021918,2,"2024-07-21T03:30:40.044",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799078,1721532640054,-500.0,0.00021918,2,"2024-07-21T03:30:40.054",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799080,1721532640064,-500.0,0.00021918,2,"2024-07-21T03:30:40.064",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799082,1721532640073,-500.0,0.00021918,2,"2024-07-21T03:30:40.073",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799084,1721532640083,-500.0,0.00021918,2,"2024-07-21T03:30:40.083",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799086,1721532640093,-500.0,0.00021918,2,"2024-07-21T03:30:40.093",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799088,1721532640103,-500.0,0.00021918,2,"2024-07-21T03:30:40.103",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799090,1721532640113,-500.0,0.00021918,2,"2024-07-21T03:30:40.113",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799092,1721532640123,-500.0,0.00021918,2,"2024-07-21T03:30:40.123",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799094,1721532640132,-500.0,0.00021918,2,"2024-07-21T03:30:40.132",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799096,1721532640141,-500.0,0.00021918,2,"2024-07-21T03:30:40.141",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799098,1721532640151,-500.0,0.00021918,2,"2024-07-21T03:30:40.151",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799100,1721532640160,-500.0,0.00021918,2,"2024-07-21T03:30:40.160",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799102,1721532640170,-500.0,0.00021918,2,"2024-07-21T03:30:40.170",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799104,1721532640180,-500.0,0.00021918,2,"2024-07-21T03:30:40.180",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799106,1721532640189,-500.0,0.00021918,2,"2024-07-21T03:30:40.189",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799108,1721532640199,-500.0,0.00021918,2,"2024-07-21T03:30:40.199",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799110,1721532640208,-500.0,0.00021918,2,"2024-07-21T03:30:40.208",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799112,1721532640218,-500.0,0.00021918,2,"2024-07-21T03:30:40.218",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799114,1721532640227,-500.0,0.00021918,2,"2024-07-21T03:30:40.227",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799116,1721532640236,-500.0,0.00021918,2,"2024-07-21T03:30:40.236",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799118,1721532640246,-500.0,0.00021918,2,"2024-07-21T03:30:40.246",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799120,1721532640256,-500.0,0.00021918,2,"2024-07-21T03:30:40.256",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799122,1721532640266,-500.0,0.00021918,2,"2024-07-21T03:30:40.266",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799124,1721532640275,-500.0,0.00021918,2,"2024-07-21T03:30:40.275",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799126,1721532640284,-500.0,0.00021918,2,"2024-07-21T03:30:40.284",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799128,1721532640294,-500.0,0.00021918,2,"2024-07-21T03:30:40.294",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799130,1721532640304,-500.0,0.00021918,2,"2024-07-21T03:30:40.304",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799132,1721532640314,-500.0,0.00021918,2,"2024-07-21T03:30:40.314",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799134,1721532640323,-500.0,0.00021918,2,"2024-07-21T03:30:40.323",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799136,1721532640333,-500.0,0.00021918,2,"2024-07-21T03:30:40.333",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799138,1721532640346,-500.0,0.00021918,2,"2024-07-21T03:30:40.346",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799140,1721532640355,-500.0,0.00021918,2,"2024-07-21T03:30:40.355",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799142,1721532640365,-500.0,0.00021918,2,"2024-07-21T03:30:40.365",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799144,1721532640375,-500.0,0.00021918,2,"2024-07-21T03:30:40.375",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799146,1721532640386,-500.0,0.00021918,2,"2024-07-21T03:30:40.386",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799148,1721532640397,-500.0,0.00021918,2,"2024-07-21T03:30:40.397",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799150,1721532640407,-500.0,0.00021918,2,"2024-07-21T03:30:40.407",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799152,1721532640418,-500.0,0.00021918,2,"2024-07-21T03:30:40.418",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799154,1721532640428,-500.0,0.00021918,2,"2024-07-21T03:30:40.428",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799156,1721532640438,-500.0,0.00021918,2,"2024-07-21T03:30:40.438",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799158,1721532640447,-500.0,0.00021918,2,"2024-07-21T03:30:40.447",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799160,1721532640457,-500.0,0.00021918,2,"2024-07-21T03:30:40.457",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799162,1721532640467,-500.0,0.00021918,2,"2024-07-21T03:30:40.467",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799164,1721532640476,-500.0,0.00021918,2,"2024-07-21T03:30:40.476",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799166,1721532640485,-500.0,0.00021918,2,"2024-07-21T03:30:40.485",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799168,1721532640495,-500.0,0.00021918,2,"2024-07-21T03:30:40.495",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799170,1721532640509,-500.0,0.00021918,2,"2024-07-21T03:30:40.509",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799172,1721532640519,-500.0,0.00021918,2,"2024-07-21T03:30:40.519",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799174,1721532640528,-500.0,0.00021918,2,"2024-07-21T03:30:40.528",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799175,1721532640538,-500.0,0.00021918,2,"2024-07-21T03:30:40.538",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799178,1721532640548,-500.0,0.00021918,2,"2024-07-21T03:30:40.548",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799180,1721532640557,-500.0,0.00021918,2,"2024-07-21T03:30:40.557",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799181,1721532640567,-500.0,0.00021918,2,"2024-07-21T03:30:40.567",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799184,1721532640577,-500.0,0.00021918,2,"2024-07-21T03:30:40.577",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799186,1721532640586,-500.0,0.00021918,2,"2024-07-21T03:30:40.586",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799188,1721532640596,-500.0,0.00021918,2,"2024-07-21T03:30:40.596",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799190,1721532640605,-500.0,0.00021918,2,"2024-07-21T03:30:40.605",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799192,1721532640616,-500.0,0.00021918,2,"2024-07-21T03:30:40.616",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799194,1721532640625,-500.0,0.00021918,2,"2024-07-21T03:30:40.625",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799196,1721532640636,-500.0,0.00021918,2,"2024-07-21T03:30:40.636",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799198,1721532640645,-500.0,0.00021918,2,"2024-07-21T03:30:40.645",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799199,1721532640655,-790.75211985,0.00022,10,"2024-07-21T03:30:40.655",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799201,1721532640665,-400.0,0.00022158,2,"2024-07-21T03:30:40.665",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799203,1721532640674,-497.07340276,0.00022176,2,"2024-07-21T03:30:40.674",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799205,1721532640684,-497.07340276,0.00022185,2,"2024-07-21T03:30:40.684",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799207,1721532640694,-158.64981098,0.00022219,2,"2024-07-21T03:30:40.694",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799209,1721532640703,-559.0,0.0002231,2,"2024-07-21T03:30:40.703",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799212,1721532640714,-167.0,0.00022311,2,"2024-07-21T03:30:40.714",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799214,1721532640723,-151.0,0.00022485,2,"2024-07-21T03:30:40.723",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799216,1721532640733,-150.0,0.00022495,2,"2024-07-21T03:30:40.733",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799218,1721532640742,-360.4849107,0.00022514,2,"2024-07-21T03:30:40.742",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799220,1721532640754,-153.98568546,0.00022549,2,"2024-07-21T03:30:40.754",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799222,1721532640763,-153.98568546,0.0002269,2,"2024-07-21T03:30:40.763",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799224,1721532640773,-271.55,0.00022816,2,"2024-07-21T03:30:40.773",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799226,1721532640782,-497.07340276,0.00022865,2,"2024-07-21T03:30:40.782",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799228,1721532640793,-153.98568546,0.00022921,2,"2024-07-21T03:30:40.793",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799230,1721532640803,-151.36587027,0.00022921,2,"2024-07-21T03:30:40.803",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799232,1721532640812,-350.0,0.00023,2,"2024-07-21T03:30:40.812",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799234,1721532640822,-167.0,0.00023024,2,"2024-07-21T03:30:40.822",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799236,1721532640831,-150.0,0.00023071,2,"2024-07-21T03:30:40.831",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799238,1721532640841,-180.0,0.00023205,2,"2024-07-21T03:30:40.841",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799240,1721532640851,-160.60863664,0.00023238,2,"2024-07-21T03:30:40.851",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799242,1721532640861,-151.69639921,0.00023273,2,"2024-07-21T03:30:40.861",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799244,1721532640870,-153.98568546,0.00023418,2,"2024-07-21T03:30:40.870",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799246,1721532640880,-155.47923129,0.00023451,2,"2024-07-21T03:30:40.880",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799248,1721532640889,-2837.16238839,0.00023451,2,"2024-07-21T03:30:40.889",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799250,1721532640898,-2499.56415535,0.00023451,2,"2024-07-21T03:30:40.898",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799252,1721532640909,-497.07340276,0.00023589,2,"2024-07-21T03:30:40.909",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799254,1721532640918,-150.0,0.00023648,2,"2024-07-21T03:30:40.918",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799256,1721532640927,-500.0,0.00023655,2,"2024-07-21T03:30:40.927",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799258,1721532640937,-500.0,0.00023655,2,"2024-07-21T03:30:40.937",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799260,1721532640946,-500.0,0.00023655,2,"2024-07-21T03:30:40.946",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799262,1721532640955,-500.0,0.00023655,2,"2024-07-21T03:30:40.955",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799263,1721532640966,-500.0,0.00023655,2,"2024-07-21T03:30:40.966",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799266,1721532640976,-297.88,0.00023655,2,"2024-07-21T03:30:40.976",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799268,1721532640987,-500.0,0.00023655,2,"2024-07-21T03:30:40.987",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799270,1721532640997,-500.0,0.00023655,2,"2024-07-21T03:30:40.997",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799271,1721532641007,-506.53,0.00023655,2,"2024-07-21T03:30:41.007",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799273,1721532641017,-500.0,0.00023655,2,"2024-07-21T03:30:41.017",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799275,1721532641027,-153.98568546,0.00023656,2,"2024-07-21T03:30:41.027",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799276,1721532641037,-153.82027856,0.000237,2,"2024-07-21T03:30:41.037",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799277,1721532641046,-360.4849107,0.00023707,2,"2024-07-21T03:30:41.046",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799278,1721532641056,-166.66666666,0.00023715,2,"2024-07-21T03:30:41.056",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799279,1721532641065,-167.0,0.00023737,2,"2024-07-21T03:30:41.065",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799280,1721532641075,-497.07340276,0.00023749,2,"2024-07-21T03:30:41.075",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799281,1721532641085,-151.36587027,0.00023802,2,"2024-07-21T03:30:41.085",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799282,1721532641094,-100000.0,0.0002389,2,"2024-07-21T03:30:41.094",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799283,1721532641104,-5400.0,0.000239,8,"2024-07-21T03:30:41.104",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799284,1721532641113,-241.04406767,0.00024,5,"2024-07-21T03:30:41.113",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799285,1721532641123,-151.0,0.00024088,2,"2024-07-21T03:30:41.123",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799286,1721532641132,-3000.0,0.000241,2,"2024-07-21T03:30:41.132",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799287,1721532641141,-1929.33186776,0.00024124,2,"2024-07-21T03:30:41.141",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799288,1721532641150,-1136.94020699,0.00024124,2,"2024-07-21T03:30:41.150",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799289,1721532641160,-155.0,0.00024124,2,"2024-07-21T03:30:41.160",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799290,1721532641169,-654.54688549,0.00024124,2,"2024-07-21T03:30:41.169",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799291,1721532641179,-3974.83128712,0.00024124,2,"2024-07-21T03:30:41.179",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799292,1721532641189,-1053.99969244,0.00024162,2,"2024-07-21T03:30:41.189",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799293,1721532641199,-150.0,0.00024192,2,"2024-07-21T03:30:41.199",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799294,1721532641208,-150.0,0.00024192,2,"2024-07-21T03:30:41.208",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799295,1721532641218,-150.0,0.00024192,2,"2024-07-21T03:30:41.218",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799296,1721532641228,-150.0,0.00024192,2,"2024-07-21T03:30:41.228",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799298,1721532641238,-150.0,0.00024225,2,"2024-07-21T03:30:41.238",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799300,1721532641248,-277.34033653,0.000243,2,"2024-07-21T03:30:41.248",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799302,1721532641259,-181.7853,0.0002431,2,"2024-07-21T03:30:41.259",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799304,1721532641268,-153.98568546,0.00024312,2,"2024-07-21T03:30:41.268",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799306,1721532641277,-153.98568546,0.00024345,2,"2024-07-21T03:30:41.277",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799308,1721532641288,-400.0,0.00024373,2,"2024-07-21T03:30:41.288",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799310,1721532641298,-497.07340276,0.0002442,2,"2024-07-21T03:30:41.298",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799312,1721532641308,-167.0,0.0002445,2,"2024-07-21T03:30:41.308",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799314,1721532641317,-7200.0,0.000245,8,"2024-07-21T03:30:41.317",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799316,1721532641327,-5941.19285388,0.00024554,2,"2024-07-21T03:30:41.327",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799318,1721532641337,-300.02,0.00024554,2,"2024-07-21T03:30:41.337",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799319,1721532641349,-492.0,0.000246,8,"2024-07-21T03:30:41.349",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799321,1721532641359,-264.0,0.000246,2,"2024-07-21T03:30:41.359",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799323,1721532641369,-9000.0,0.000246,8,"2024-07-21T03:30:41.369",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799325,1721532641379,-300.76287989,0.00024634,2,"2024-07-21T03:30:41.379",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799327,1721532641388,-908.8544916,0.00024649,2,"2024-07-21T03:30:41.388",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799329,1721532641398,-4791.0709947,0.00024649,2,"2024-07-21T03:30:41.398",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799331,1721532641408,-4267.3989761,0.00024649,2,"2024-07-21T03:30:41.408",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799333,1721532641419,-110543.94155227,0.00024655,3,"2024-07-21T03:30:41.419",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799335,1721532641429,-192.34569819,0.00024655,3,"2024-07-21T03:30:41.429",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799337,1721532641438,-448.7960396,0.00024655,2,"2024-07-21T03:30:41.438",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799339,1721532641448,-170.22769456,0.00024655,2,"2024-07-21T03:30:41.448",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799341,1721532641457,-155.0,0.00024655,2,"2024-07-21T03:30:41.457",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799343,1721532641466,-340.38044388,0.00024655,7,"2024-07-21T03:30:41.466",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799345,1721532641476,-152.0,0.00024662,9,"2024-07-21T03:30:41.476",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799347,1721532641485,-67573.7053405,0.00024683,2,"2024-07-21T03:30:41.485",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799349,1721532641495,-501.7325,0.000247,2,"2024-07-21T03:30:41.495",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799351,1721532641505,-1800.0,0.000247,9,"2024-07-21T03:30:41.505",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799353,1721532641514,-497.07340276,0.00024729,2,"2024-07-21T03:30:41.514",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799355,1721532641523,-1800.0,0.000248,9,"2024-07-21T03:30:41.523",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799357,1721532641532,-150.0,0.00024802,2,"2024-07-21T03:30:41.532",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799359,1721532641542,-213.0,0.0002481,2,"2024-07-21T03:30:41.542",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799360,1721532641551,-497.07340276,0.00024859,2,"2024-07-21T03:30:41.551",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799362,1721532641561,-161.49745473,0.00024883,2,"2024-07-21T03:30:41.561",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799364,1721532641570,-216.0,0.0002489,2,"2024-07-21T03:30:41.570",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799366,1721532641579,-188.54476616,0.00024899,2,"2024-07-21T03:30:41.579",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799368,1721532641589,-276.62111547,0.00024899,2,"2024-07-21T03:30:41.589",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799370,1721532641598,-257.63733743,0.00024899,2,"2024-07-21T03:30:41.598",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799372,1721532641607,-240.34565268,0.00024899,2,"2024-07-21T03:30:41.607",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799374,1721532641617,-2806.38132946,0.000249,4,"2024-07-21T03:30:41.617",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799376,1721532641627,-5000.0,0.000249,3,"2024-07-21T03:30:41.627",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799378,1721532641636,-470.25928802,0.000249,2,"2024-07-21T03:30:41.636",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799380,1721532641646,-5800.0,0.000249,2,"2024-07-21T03:30:41.646",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799382,1721532641655,-5036.0,0.000249,4,"2024-07-21T03:30:41.655",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799384,1721532641664,-1000.0,0.000249,2,"2024-07-21T03:30:41.664",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799386,1721532641674,-1000.0,0.000249,2,"2024-07-21T03:30:41.674",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799388,1721532641683,-169.35584346,0.000249,2,"2024-07-21T03:30:41.683",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799390,1721532641693,-161.49745473,0.000249,2,"2024-07-21T03:30:41.693",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799392,1721532641702,-1800.0,0.000249,9,"2024-07-21T03:30:41.702",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799394,1721532641712,-360.4849107,0.000249,2,"2024-07-21T03:30:41.712",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799396,1721532641721,-1447.33227478,0.000249,2,"2024-07-21T03:30:41.721",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799398,1721532641731,-9621.42058467,0.000249,2,"2024-07-21T03:30:41.731",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799400,1721532641740,-50110.03358941,0.000249,2,"2024-07-21T03:30:41.740",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799402,1721532641750,-2022.4432734,0.00024979,2,"2024-07-21T03:30:41.750",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799404,1721532641760,-379.69463918,0.00024979,2,"2024-07-21T03:30:41.760",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799406,1721532641770,-571.59981827,0.00024979,2,"2024-07-21T03:30:41.770",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799408,1721532641780,-2022.4432734,0.00024979,2,"2024-07-21T03:30:41.780",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799410,1721532641789,-1078.15324777,0.00024979,2,"2024-07-21T03:30:41.789",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799412,1721532641798,-327.8147916,0.00024979,2,"2024-07-21T03:30:41.798",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799414,1721532641808,-332.20697518,0.00024979,2,"2024-07-21T03:30:41.808",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799416,1721532641817,-155.0,0.00024979,2,"2024-07-21T03:30:41.817",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799418,1721532641827,-227.49811675,0.00024979,2,"2024-07-21T03:30:41.827",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799420,1721532641836,-321.92329226,0.00024979,2,"2024-07-21T03:30:41.836",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799422,1721532641846,-155.0,0.00024979,2,"2024-07-21T03:30:41.846",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799424,1721532641855,-998.0422051,0.00024983,2,"2024-07-21T03:30:41.855",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799426,1721532641866,-1087.2299186,0.00024983,2,"2024-07-21T03:30:41.866",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799428,1721532641875,-1176.4176321,0.00024983,2,"2024-07-21T03:30:41.875",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799430,1721532641885,-1265.6053456,0.00024983,2,"2024-07-21T03:30:41.885",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799433,1721532641895,-1354.7930591,0.00024983,2,"2024-07-21T03:30:41.895",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799435,1721532641904,-4338.2353858,0.00024983,2,"2024-07-21T03:30:41.904",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799437,1721532641914,-3885.3997769,0.00024983,2,"2024-07-21T03:30:41.914",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799439,1721532641923,-3432.564168,0.00024983,2,"2024-07-21T03:30:41.923",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799441,1721532641933,-2979.7285591,0.00024983,2,"2024-07-21T03:30:41.933",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799443,1721532641943,-2526.8929501,0.00024983,2,"2024-07-21T03:30:41.943",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799445,1721532641953,-3864.0590515,0.00024983,2,"2024-07-21T03:30:41.953",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799447,1721532641962,-3460.7191269,0.00024983,2,"2024-07-21T03:30:41.962",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799449,1721532641971,-3057.3792023,0.00024983,2,"2024-07-21T03:30:41.971",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799451,1721532641981,-2654.0392777,0.00024983,2,"2024-07-21T03:30:41.981",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799453,1721532641990,-2250.6993531,0.00024983,2,"2024-07-21T03:30:41.990",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799455,1721532642000,-61111.4748678,0.00024983,2,"2024-07-21T03:30:42.000",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799457,1721532642010,-54649.2443951,0.00024983,2,"2024-07-21T03:30:42.010",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799459,1721532642019,-48187.0139224,0.00024983,2,"2024-07-21T03:30:42.019",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799461,1721532642029,-41724.7834498,0.00024983,2,"2024-07-21T03:30:42.029",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799463,1721532642039,-35262.5529771,0.00024983,2,"2024-07-21T03:30:42.039",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799465,1721532642049,-153.0,0.00024984,2,"2024-07-21T03:30:42.049",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799467,1721532642059,-153.0,0.00024984,2,"2024-07-21T03:30:42.059",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799469,1721532642070,-219.41740957,0.00024989,2,"2024-07-21T03:30:42.070",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799471,1721532642080,-3051.00113365,0.00024989,2,"2024-07-21T03:30:42.080",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799473,1721532642090,-155.0,0.00024989,2,"2024-07-21T03:30:42.090",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799475,1721532642099,-60472.36351823,0.0002499,2,"2024-07-21T03:30:42.099",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799477,1721532642109,-151.0,0.0002499,7,"2024-07-21T03:30:42.109",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799479,1721532642118,-151.0,0.0002499,7,"2024-07-21T03:30:42.118",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799481,1721532642128,-151.0,0.0002499,7,"2024-07-21T03:30:42.128",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799483,1721532642137,-151.0,0.0002499,7,"2024-07-21T03:30:42.137",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799485,1721532642147,-290.046157,0.0002499,7,"2024-07-21T03:30:42.147",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799487,1721532642157,-290.046157,0.0002499,7,"2024-07-21T03:30:42.157",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799489,1721532642167,-151.0,0.0002499,7,"2024-07-21T03:30:42.167",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799491,1721532642176,-174.677227,0.0002499,7,"2024-07-21T03:30:42.176",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799493,1721532642186,-256.997777,0.0002499,7,"2024-07-21T03:30:42.186",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799495,1721532642196,-153.0,0.00024992,2,"2024-07-21T03:30:42.196",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799497,1721532642206,-153.0,0.00024992,2,"2024-07-21T03:30:42.206",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799499,1721532642216,-153.090979,0.00024996,7,"2024-07-21T03:30:42.216",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799501,1721532642226,-151.0,0.00024996,7,"2024-07-21T03:30:42.226",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799503,1721532642235,-160.566087,0.00024996,7,"2024-07-21T03:30:42.235",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799505,1721532642244,-151.0,0.00024996,7,"2024-07-21T03:30:42.244",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799507,1721532642255,-151.0,0.00024996,7,"2024-07-21T03:30:42.255",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799509,1721532642264,-151.0,0.00024996,7,"2024-07-21T03:30:42.264",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799511,1721532642274,-1280.37280853,0.00024996,2,"2024-07-21T03:30:42.274",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799513,1721532642283,-1280.37280853,0.00024996,2,"2024-07-21T03:30:42.283",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799515,1721532642292,-797.6,0.00024999,2,"2024-07-21T03:30:42.292",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799517,1721532642302,-153.0,0.00025,2,"2024-07-21T03:30:42.302",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799519,1721532642311,-153.0,0.00025,2,"2024-07-21T03:30:42.311",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799521,1721532642321,-2301888.02815891,0.00025,2,"2024-07-21T03:30:42.321",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799589,1721532642990,-2125.34602237,0.00025,2,"2024-07-21T03:30:42.990",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799661,1721532643699,-196.68336857,0.00017898,2,"2024-07-21T03:30:43.699",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799663,1721532643709,-503.69855761,0.00018346,2,"2024-07-21T03:30:43.709",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799925,1721532646447,-485.305,0.00018346,2,"2024-07-21T03:30:46.447",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799928,1721532646462,-824.44754239,0.00018346,2,"2024-07-21T03:30:46.462",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799930,1721532646474,-900.0,0.00018346,2,"2024-07-21T03:30:46.474",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799932,1721532646485,-949.80129572,0.00018346,2,"2024-07-21T03:30:46.485",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799934,1721532646496,-1456.74760428,0.00018346,2,"2024-07-21T03:30:46.496",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799936,1721532646505,-1147.409,0.00019137,2,"2024-07-21T03:30:46.505",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799938,1721532646515,-1047.57369615,0.00021346,2,"2024-07-21T03:30:46.515",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799942,1721532646544,-504.0,0.00020058,2,"2024-07-21T03:30:46.544",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799944,1721532646556,-2497.71930385,0.00021346,2,"2024-07-21T03:30:46.556",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799948,1721532646566,-717.905463,0.00021742,2,"2024-07-21T03:30:46.566",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799951,1721532646576,-1929.33186776,0.00023873,2,"2024-07-21T03:30:46.576",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799954,1721532646585,-5941.19285388,0.00024554,2,"2024-07-21T03:30:46.585",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799957,1721532646594,-203.19213464,0.00024899,2,"2024-07-21T03:30:46.594",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799959,1721532646603,-2022.4432734,0.00024899,2,"2024-07-21T03:30:46.603",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799960,1721532646612,-13482.27602957,0.00025,7,"2024-07-21T03:30:46.612",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332799963,1721532646623,-742.5,0.00025,7,"2024-07-21T03:30:46.623",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800021,1721532647924,-9414.05528937,0.00013892,2,"2024-07-21T03:30:47.924",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800022,1721532647934,-235.81625175,0.00013999,2,"2024-07-21T03:30:47.934",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800023,1721532647944,-335.22190804,0.000249,2,"2024-07-21T03:30:47.944",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800024,1721532647956,-664.77809196,0.000249,2,"2024-07-21T03:30:47.956",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800025,1721532647966,-153.0,0.00024975,2,"2024-07-21T03:30:47.966",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800026,1721532647975,-153.0,0.00024975,2,"2024-07-21T03:30:47.975",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800028,1721532647985,-227.72884504,0.00025,7,"2024-07-21T03:30:47.985",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800047,1721532648160,-3809.3237,0.00025,7,"2024-07-21T03:30:48.160",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800050,1721532648172,-33500.0,0.00025,7,"2024-07-21T03:30:48.172",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800052,1721532648183,-2803.90825883,0.00025,7,"2024-07-21T03:30:48.183",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800524,1721533832428,-227.49811675,0.00013479,2,"2024-07-21T03:50:32.428",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800525,1721533832437,-2492.8258,0.000149,2,"2024-07-21T03:50:32.437",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800526,1721533832448,-170.22769456,0.00015,2,"2024-07-21T03:50:32.448",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800527,1721533832458,-764.66666668,0.00018007,2,"2024-07-21T03:50:32.458",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800528,1721533832467,-300.0,0.0001808,2,"2024-07-21T03:50:32.467",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800529,1721533832476,-198.82936111,0.00018107,2,"2024-07-21T03:50:32.476",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800530,1721533832485,-764.66666666,0.00018132,2,"2024-07-21T03:50:32.485",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800531,1721533832497,-764.66666666,0.00018256,2,"2024-07-21T03:50:32.497",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800532,1721533832509,-150.0,0.00018356,2,"2024-07-21T03:50:32.509",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800533,1721533832518,-166.66666666,0.00018368,2,"2024-07-21T03:50:32.518",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800534,1721533832528,-155.0,0.000184,2,"2024-07-21T03:50:32.528",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800535,1721533832537,-163.3510568,0.00018542,2,"2024-07-21T03:50:32.537",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800536,1721533832546,-160.26510272,0.00018679,2,"2024-07-21T03:50:32.546",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800537,1721533832555,-153.98568546,0.00019027,2,"2024-07-21T03:50:32.555",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800538,1721533832565,-190.08,0.000192,2,"2024-07-21T03:50:32.565",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800539,1721533832574,-153.98568546,0.00019232,2,"2024-07-21T03:50:32.574",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800540,1721533832583,-155.0,0.00019319,2,"2024-07-21T03:50:32.583",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800541,1721533832595,-198.82936111,0.00019377,2,"2024-07-21T03:50:32.595",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800542,1721533832607,-165.92612168,0.00019385,2,"2024-07-21T03:50:32.607",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800543,1721533832616,-411.558,0.00019446,2,"2024-07-21T03:50:32.616",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800544,1721533832627,-153.98568546,0.00019535,2,"2024-07-21T03:50:32.627",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800545,1721533832636,-150.0,0.00019726,2,"2024-07-21T03:50:32.636",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800546,1721533832645,-420.0,0.00019726,2,"2024-07-21T03:50:32.645",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800547,1721533832655,-567.10408335,0.0002,2,"2024-07-21T03:50:32.655",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800548,1721533832664,-188.4859861,0.0002,2,"2024-07-21T03:50:32.664",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800549,1721533832673,-155.0,0.0002,2,"2024-07-21T03:50:32.673",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800550,1721533832682,-9903.2349756,0.0002012,2,"2024-07-21T03:50:32.682",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800551,1721533832692,-153.98568546,0.00020126,2,"2024-07-21T03:50:32.692",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800552,1721533832701,-153.82027856,0.00020382,2,"2024-07-21T03:50:32.701",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800553,1721533832711,-359.51908427,0.00020439,2,"2024-07-21T03:50:32.711",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800554,1721533832721,-320.0,0.00020683,2,"2024-07-21T03:50:32.721",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800555,1721533832730,-198.82936111,0.00020747,2,"2024-07-21T03:50:32.730",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800556,1721533832741,-153.44109439,0.00020763,2,"2024-07-21T03:50:32.741",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800557,1721533832753,-157.035702,0.00020763,2,"2024-07-21T03:50:32.753",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800559,1721533832762,-153.98568546,0.0002084,2,"2024-07-21T03:50:32.762",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800560,1721533832772,-250.0,0.00020853,2,"2024-07-21T03:50:32.772",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800561,1721533832781,-157.08112132,0.00020882,2,"2024-07-21T03:50:32.781",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800562,1721533832790,-2301.89,0.00021028,2,"2024-07-21T03:50:32.790",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800563,1721533832800,-1000.0,0.00021045,2,"2024-07-21T03:50:32.800",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800564,1721533832810,-153.98568546,0.00021321,2,"2024-07-21T03:50:32.810",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800565,1721533832819,-153.98568546,0.00021361,2,"2024-07-21T03:50:32.819",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800566,1721533832832,-157.035702,0.00021386,2,"2024-07-21T03:50:32.832",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800567,1721533832841,-153.98568546,0.00021395,2,"2024-07-21T03:50:32.841",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800568,1721533832851,-190.08,0.00021463,2,"2024-07-21T03:50:32.851",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800569,1721533832861,-160.26510272,0.00021484,2,"2024-07-21T03:50:32.861",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800570,1721533832870,-167.0,0.00021513,2,"2024-07-21T03:50:32.870",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800571,1721533832880,-587.0,0.00021521,2,"2024-07-21T03:50:32.880",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800572,1721533832890,-478.95,0.00021918,2,"2024-07-21T03:50:32.890",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800573,1721533832899,-150.0,0.00021918,2,"2024-07-21T03:50:32.899",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800574,1721533832911,-258.81,0.00021918,2,"2024-07-21T03:50:32.911",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800575,1721533832920,-198.82936111,0.00022389,2,"2024-07-21T03:50:32.920",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800576,1721533832933,-167.0,0.00022401,2,"2024-07-21T03:50:32.933",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800577,1721533832943,-151.36587026,0.00022406,2,"2024-07-21T03:50:32.943",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800578,1721533832953,-150.0,0.00022495,2,"2024-07-21T03:50:32.953",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800579,1721533832963,-198.82936111,0.00022504,2,"2024-07-21T03:50:32.963",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800580,1721533832973,-1184.47636389,0.000227,2,"2024-07-21T03:50:32.973",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800581,1721533833087,-1815.52363611,0.000227,2,"2024-07-21T03:50:33.087",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800582,1721533833097,-198.82936111,0.00022716,2,"2024-07-21T03:50:33.097",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800583,1721533833107,-198.82936111,0.00022869,2,"2024-07-21T03:50:33.107",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800584,1721533833116,-198.82936111,0.00023027,2,"2024-07-21T03:50:33.116",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800585,1721533833126,-150.0,0.00023071,2,"2024-07-21T03:50:33.126",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800586,1721533833135,-163.3510568,0.00023075,2,"2024-07-21T03:50:33.135",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800587,1721533833144,-501.0,0.000231,2,"2024-07-21T03:50:33.144",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800588,1721533833154,-153.98568546,0.00023104,2,"2024-07-21T03:50:33.154",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800589,1721533833163,-166.66666668,0.00023126,2,"2024-07-21T03:50:33.163",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800590,1721533833173,-180.0,0.00023205,2,"2024-07-21T03:50:33.173",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800591,1721533833182,-320.0,0.00023269,2,"2024-07-21T03:50:33.182",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800592,1721533833192,-167.0,0.00023289,2,"2024-07-21T03:50:33.192",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800593,1721533833201,-5000.0,0.00023451,2,"2024-07-21T03:50:33.201",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800594,1721533833210,-823.0,0.0002348,2,"2024-07-21T03:50:33.210",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800595,1721533833220,-1929.33186776,0.00023555,2,"2024-07-21T03:50:33.220",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800596,1721533833229,-150.0,0.00023648,2,"2024-07-21T03:50:33.229",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800597,1721533833240,-1000.0,0.00023676,2,"2024-07-21T03:50:33.240",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800598,1721533833249,-153.98568546,0.00023695,2,"2024-07-21T03:50:33.249",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800599,1721533833259,-190.08,0.00023727,2,"2024-07-21T03:50:33.259",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800600,1721533833268,-2022.4432734,0.00024124,2,"2024-07-21T03:50:33.268",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800601,1721533833278,-2022.4432734,0.00024124,2,"2024-07-21T03:50:33.278",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800602,1721533833287,-167.0,0.00024176,2,"2024-07-21T03:50:33.287",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800603,1721533833296,-150.0,0.00024225,2,"2024-07-21T03:50:33.296",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800604,1721533833305,-198.82936111,0.00024263,2,"2024-07-21T03:50:33.305",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800605,1721533833315,-310.21,0.00024278,2,"2024-07-21T03:50:33.315",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800606,1721533833325,-400.0,0.000243,8,"2024-07-21T03:50:33.325",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800607,1721533833334,-900.0,0.000244,8,"2024-07-21T03:50:33.334",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800608,1721533833344,-198.82936111,0.00024423,2,"2024-07-21T03:50:33.344",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800609,1721533833353,-1400.0,0.000245,8,"2024-07-21T03:50:33.353",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800610,1721533833363,-198.82936111,0.00024561,2,"2024-07-21T03:50:33.363",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800611,1721533833372,-500.0,0.00024579,2,"2024-07-21T03:50:33.372",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800612,1721533833382,-1900.0,0.000246,8,"2024-07-21T03:50:33.382",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800613,1721533833391,-2400.0,0.000247,9,"2024-07-21T03:50:33.391",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800614,1721533833400,-500.0,0.00024799,2,"2024-07-21T03:50:33.400",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800615,1721533833410,-400.0,0.000248,9,"2024-07-21T03:50:33.410",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800616,1721533833420,-8472.64976037,0.000248,2,"2024-07-21T03:50:33.420",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800617,1721533833429,-150.0,0.00024802,2,"2024-07-21T03:50:33.429",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800618,1721533833438,-198.82936111,0.0002483,2,"2024-07-21T03:50:33.438",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800619,1721533833448,-276.62111547,0.00024899,2,"2024-07-21T03:50:33.448",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800620,1721533833458,-1000.0,0.000249,2,"2024-07-21T03:50:33.458",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800621,1721533833467,-1000.0,0.000249,2,"2024-07-21T03:50:33.467",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800622,1721533833477,-100000.0,0.000249,2,"2024-07-21T03:50:33.477",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800623,1721533833487,-35000.0,0.000249,2,"2024-07-21T03:50:33.487",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800624,1721533833497,-216.0,0.000249,2,"2024-07-21T03:50:33.497",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800625,1721533833507,-7500.0,0.000249,2,"2024-07-21T03:50:33.507",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800626,1721533833516,-400.0,0.000249,9,"2024-07-21T03:50:33.516",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800627,1721533833525,-169.35584344,0.000249,2,"2024-07-21T03:50:33.525",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800628,1721533833535,-313.92098382,0.000249,2,"2024-07-21T03:50:33.535",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800629,1721533833544,-1367.9987706,0.000249,2,"2024-07-21T03:50:33.544",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800630,1721533833554,-3974.83128712,0.00024979,2,"2024-07-21T03:50:33.554",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800631,1721533833564,-327.8147916,0.00024979,2,"2024-07-21T03:50:33.564",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800632,1721533833573,-154.23770086,0.00024981,2,"2024-07-21T03:50:33.573",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800633,1721533833583,-153.0,0.00024985,2,"2024-07-21T03:50:33.583",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800634,1721533833592,-764.36,0.00024989,2,"2024-07-21T03:50:33.592",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800635,1721533833601,-155.0,0.00024989,2,"2024-07-21T03:50:33.601",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800636,1721533833611,-254.2955762,0.0002499,5,"2024-07-21T03:50:33.611",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800637,1721533833620,-15593.5819838,0.0002499,5,"2024-07-21T03:50:33.620",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800638,1721533833629,-153.0,0.00024993,2,"2024-07-21T03:50:33.629",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800639,1721533833639,-1398.23182561,0.00024999,10,"2024-07-21T03:50:33.639",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800640,1721533833648,-1398.2318256,0.00024999,10,"2024-07-21T03:50:33.648",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800641,1721533833658,-500.0,0.00024999,2,"2024-07-21T03:50:33.658",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800642,1721533833667,-500.0,0.00024999,2,"2024-07-21T03:50:33.667",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800643,1721533833676,-397.11947458,0.00024999,2,"2024-07-21T03:50:33.676",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800644,1721533833686,-257.55835688,0.00024999,2,"2024-07-21T03:50:33.686",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800645,1721533833695,-155.0,0.00024999,2,"2024-07-21T03:50:33.695",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800646,1721533833705,-68728.90393682,0.00025,7,"2024-07-21T03:50:33.705",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800647,1721533833714,-155751.74382268,0.00025,2,"2024-07-21T03:50:33.714",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800648,1721533833726,-528.641867,0.00025,2,"2024-07-21T03:50:33.726",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800661,1721533838409,-648.37959441,0.00018079,2,"2024-07-21T03:50:38.409",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800662,1721533838512,-995.36520928,0.00018079,2,"2024-07-21T03:50:38.512",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800663,1721533838575,-1407.25632996,0.00018079,2,"2024-07-21T03:50:38.575",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800664,1721533838584,-270.267,0.00024493,2,"2024-07-21T03:50:38.584",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800665,1721533838594,-162.41659945,0.00024999,2,"2024-07-21T03:50:38.594",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800666,1721533838633,-555.48886355,0.00024999,2,"2024-07-21T03:50:38.633",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800667,1721533838643,-1644.99247441,0.00025,2,"2024-07-21T03:50:38.643",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800668,1721533838652,-7.74923791,0.00025,2,"2024-07-21T03:50:38.652",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800843,1721533840315,-2520.17937571,0.00025,2,"2024-07-21T03:50:40.315",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800866,1721533840523,-954.34244401,0.00025,2,"2024-07-21T03:50:40.523",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800869,1721533840534,-2985.6516,0.00025,2,"2024-07-21T03:50:40.534",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800872,1721533840556,-1110.35193382,0.00025,2,"2024-07-21T03:50:40.556",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800874,1721533840567,-95942.73161476,0.00025,2,"2024-07-21T03:50:40.567",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800878,1721533840591,-3779.77020261,0.00025,2,"2024-07-21T03:50:40.591",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800880,1721533840602,-573.37954002,0.00025,2,"2024-07-21T03:50:40.602",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800882,1721533840613,-857.69234347,0.00025,2,"2024-07-21T03:50:40.613",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800885,1721533840631,-2809.89847193,0.00025,2,"2024-07-21T03:50:40.631",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800901,1721533840771,-57105.07442558,0.00025,2,"2024-07-21T03:50:40.771",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800903,1721533840782,-301281.44947075,0.00025,2,"2024-07-21T03:50:40.782",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800905,1721533840794,-396.05309653,0.00025,2,"2024-07-21T03:50:40.794",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800909,1721533840818,-1431.03441451,0.00025,2,"2024-07-21T03:50:40.818",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332800911,1721533840831,-3888.49741325,0.00025,2,"2024-07-21T03:50:40.831",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801159,1721533843362,-150.53,0.00019446,2,"2024-07-21T03:50:43.362",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801161,1721533843372,-6169.05947999,0.00025,2,"2024-07-21T03:50:43.372",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801167,1721533843419,-2637.97038666,0.00025,2,"2024-07-21T03:50:43.419",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801185,1721533843586,-2734.9,0.00025,2,"2024-07-21T03:50:43.586",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801191,1721533843639,-251.27288468,0.00025,2,"2024-07-21T03:50:43.639",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801410,1721533846804,-155.0,0.00024979,2,"2024-07-21T03:50:46.804",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801411,1721533846814,-194.0710275,0.00025,2,"2024-07-21T03:50:46.814",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801412,1721533846826,-313.99159286,0.00025,2,"2024-07-21T03:50:46.826",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801413,1721533846839,-6134.45000001,0.00025,2,"2024-07-21T03:50:46.839",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801414,1721533846852,-789.74296915,0.00025,2,"2024-07-21T03:50:46.852",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801415,1721533846864,-5754.33058329,0.00025,2,"2024-07-21T03:50:46.864",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801416,1721533846876,-2216.93544485,0.00025,2,"2024-07-21T03:50:46.876",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801417,1721533847013,-25853.97491358,0.00025,2,"2024-07-21T03:50:47.013",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801418,1721533847129,-747.54487454,0.00025,2,"2024-07-21T03:50:47.129",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801419,1721533847145,-1082.16293103,0.00025,2,"2024-07-21T03:50:47.145",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801978,1721534093768,208.0,0.00024969,120,"2024-07-21T03:54:53.768",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801987,1721534410074,163.84,0.00022092,30,"2024-07-21T04:00:10.074",0.000365,37.61,0.9820842217491115,1913570936.847143]
[332801990,1721534899257,2500.0,0.00012,2,"2024-07-21T04:08:19.257",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332801994,1721534917310,163.84,0.00021683,30,"2024-07-21T04:08:37.310",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332801998,1721535031608,-322.64,0.00013973,2,"2024-07-21T04:10:31.608",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332801999,1721535031618,-2705.51974962,0.0001398,2,"2024-07-21T04:10:31.618",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802000,1721535031629,-150.0,0.00015,2,"2024-07-21T04:10:31.629",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802001,1721535031638,-200.0,0.00017,2,"2024-07-21T04:10:31.638",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802002,1721535031647,-292.9387,0.00017433,2,"2024-07-21T04:10:31.647",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802003,1721535031657,-991.0,0.000177,2,"2024-07-21T04:10:31.657",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802004,1721535031666,-2648.0,0.000177,2,"2024-07-21T04:10:31.666",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802005,1721535031676,-299.99,0.00017808,4,"2024-07-21T04:10:31.676",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802006,1721535031685,-499.99,0.00017808,2,"2024-07-21T04:10:31.685",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802007,1721535031694,-166.46008003,0.00018395,2,"2024-07-21T04:10:31.694",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802008,1721535031703,-166.66666666,0.00018828,2,"2024-07-21T04:10:31.703",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802009,1721535031713,-157.03570202,0.00018831,2,"2024-07-21T04:10:31.713",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802010,1721535031723,-250.0,0.00019,2,"2024-07-21T04:10:31.723",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802011,1721535031733,-155.60558696,0.00019334,2,"2024-07-21T04:10:31.733",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802012,1721535031743,-186.14,0.00019395,2,"2024-07-21T04:10:31.743",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802013,1721535031752,-276.62111547,0.00019398,2,"2024-07-21T04:10:31.752",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802014,1721535031766,-150.292,0.00019446,2,"2024-07-21T04:10:31.766",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802015,1721535031778,-250.0,0.00019451,2,"2024-07-21T04:10:31.778",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802016,1721535031788,-199.77828073,0.0002012,2,"2024-07-21T04:10:31.788",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802017,1721535031797,-155.30785016,0.0002038,2,"2024-07-21T04:10:31.797",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802018,1721535031809,-73.08626412,0.00020447,2,"2024-07-21T04:10:31.809",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802019,1721535031834,-249.55373588,0.00020447,2,"2024-07-21T04:10:31.834",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802020,1721535031844,-150.0,0.0002046,2,"2024-07-21T04:10:31.844",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802021,1721535031854,-155.0,0.00020588,2,"2024-07-21T04:10:31.854",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802022,1721535031863,-155.0,0.00020588,2,"2024-07-21T04:10:31.863",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802023,1721535031873,-2123.31173147,0.0002083,2,"2024-07-21T04:10:31.873",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802024,1721535031883,-155.0,0.00020999,2,"2024-07-21T04:10:31.883",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802025,1721535031893,-300.0,0.00021,2,"2024-07-21T04:10:31.893",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802026,1721535031902,-1000.0,0.00021223,2,"2024-07-21T04:10:31.902",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802027,1721535031911,-233.6,0.00021301,2,"2024-07-21T04:10:31.911",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802028,1721535031921,-153.98568546,0.00021308,2,"2024-07-21T04:10:31.921",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802029,1721535031931,-186.14,0.00021659,2,"2024-07-21T04:10:31.931",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802030,1721535031940,-300.23174517,0.00021683,2,"2024-07-21T04:10:31.940",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802031,1721535031950,-340.38044388,0.00021683,7,"2024-07-21T04:10:31.950",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802032,1721535031960,-155.0,0.00021683,2,"2024-07-21T04:10:31.960",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802033,1721535031969,-448.7960396,0.00021683,2,"2024-07-21T04:10:31.969",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802034,1721535031978,-184.59377291,0.00021683,2,"2024-07-21T04:10:31.978",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802035,1721535031989,-155.06291907,0.00021683,2,"2024-07-21T04:10:31.989",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802036,1721535031998,-155.0,0.00021683,2,"2024-07-21T04:10:31.998",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802037,1721535032007,-989.95151407,0.00021736,2,"2024-07-21T04:10:32.007",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802038,1721535032022,-10.04848593,0.00021736,2,"2024-07-21T04:10:32.022",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802039,1721535032032,-290.97232858,0.00021743,2,"2024-07-21T04:10:32.032",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802041,1721535037568,-838.78600828,0.00021743,2,"2024-07-21T04:10:37.568",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802042,1721535037623,-1315.96166314,0.00021743,2,"2024-07-21T04:10:37.623",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802043,1721535037633,-892.26891273,0.00021761,2,"2024-07-21T04:10:37.633",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802044,1721535037677,-1858.73108727,0.00021761,2,"2024-07-21T04:10:37.677",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802045,1721535037687,-161.68,0.00021828,2,"2024-07-21T04:10:37.687",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802046,1721535037696,-171.31,0.00021893,2,"2024-07-21T04:10:37.696",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802047,1721535037706,-150.0,0.00021918,2,"2024-07-21T04:10:37.706",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802048,1721535037715,-215.67,0.00021918,2,"2024-07-21T04:10:37.715",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802049,1721535037724,-153.98568546,0.00021968,2,"2024-07-21T04:10:37.724",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802050,1721535037733,-399.12,0.00021983,2,"2024-07-21T04:10:37.733",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802051,1721535037743,-237.45,0.00021984,2,"2024-07-21T04:10:37.743",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802052,1721535037752,-155.60558696,0.00022106,2,"2024-07-21T04:10:37.752",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802053,1721535037762,-166.75284296,0.00022187,2,"2024-07-21T04:10:37.762",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802054,1721535037775,-208.0,0.00022195,2,"2024-07-21T04:10:37.775",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802055,1721535037784,-150.0,0.00022495,2,"2024-07-21T04:10:37.784",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802056,1721535037794,-155.60558696,0.00022674,2,"2024-07-21T04:10:37.794",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802057,1721535037803,-167.0,0.00022713,2,"2024-07-21T04:10:37.803",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802058,1721535037814,-154.23770086,0.00022793,2,"2024-07-21T04:10:37.814",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802059,1721535037823,-3000.0,0.00023,2,"2024-07-21T04:10:37.823",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802060,1721535037833,-350.0,0.00023,2,"2024-07-21T04:10:37.833",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802061,1721535037844,-281.42555117,0.00023,2,"2024-07-21T04:10:37.844",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802062,1721535037854,-150.0,0.00023071,2,"2024-07-21T04:10:37.854",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802063,1721535037863,-155.60558696,0.00023215,2,"2024-07-21T04:10:37.863",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802064,1721535037873,-160.60863665,0.00023443,2,"2024-07-21T04:10:37.873",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802065,1721535037882,-1299.76293057,0.00023451,2,"2024-07-21T04:10:37.882",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802066,1721535037894,-484.29211098,0.00023451,2,"2024-07-21T04:10:37.894",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802067,1721535037909,-3215.94495845,0.00023451,2,"2024-07-21T04:10:37.909",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802068,1721535037918,-2877.92364415,0.00023451,2,"2024-07-21T04:10:37.918",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802069,1721535037928,-163.35105681,0.00023453,2,"2024-07-21T04:10:37.928",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802070,1721535037937,-180.0,0.00023574,2,"2024-07-21T04:10:37.937",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802071,1721535037947,-153.98568546,0.00023644,2,"2024-07-21T04:10:37.947",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802073,1721535037956,-150.0,0.00023648,2,"2024-07-21T04:10:37.956",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802075,1721535037965,-171.31,0.000237,2,"2024-07-21T04:10:37.965",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802077,1721535037974,-153.98568546,0.00023824,2,"2024-07-21T04:10:37.974",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802079,1721535037984,-186.14,0.00023922,2,"2024-07-21T04:10:37.984",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802081,1721535037993,-167.0,0.00023963,2,"2024-07-21T04:10:37.993",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802083,1721535038002,-233.6,0.00023964,2,"2024-07-21T04:10:38.002",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802085,1721535038011,-153.98568546,0.00023994,2,"2024-07-21T04:10:38.011",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802087,1721535038021,-327.8147916,0.00024124,2,"2024-07-21T04:10:38.021",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802089,1721535038031,-327.8147916,0.00024124,2,"2024-07-21T04:10:38.031",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802091,1721535038042,-3051.00113365,0.00024124,2,"2024-07-21T04:10:38.042",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802093,1721535038051,-1929.33186776,0.00024124,2,"2024-07-21T04:10:38.051",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802095,1721535038061,-152.0,0.00024179,3,"2024-07-21T04:10:38.061",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802097,1721535038070,-150.0,0.00024225,2,"2024-07-21T04:10:38.070",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802099,1721535038079,-600.0,0.000243,8,"2024-07-21T04:10:38.079",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802101,1721535038089,-155.60558696,0.00024308,2,"2024-07-21T04:10:38.089",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802103,1721535038098,-1200.0,0.000244,8,"2024-07-21T04:10:38.098",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802105,1721535038108,-1000.0,0.00024453,2,"2024-07-21T04:10:38.108",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802107,1721535038117,-1141.03776211,0.000245,2,"2024-07-21T04:10:38.117",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802109,1721535038126,-1800.0,0.000245,8,"2024-07-21T04:10:38.126",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802111,1721535038135,-2400.0,0.000246,8,"2024-07-21T04:10:38.135",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802113,1721535038145,-153.98568546,0.00024611,2,"2024-07-21T04:10:38.145",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802115,1721535038154,-3000.0,0.000247,9,"2024-07-21T04:10:38.154",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802117,1721535038163,-151.48775,0.0002475,2,"2024-07-21T04:10:38.163",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802119,1721535038176,-703.29585027,0.00024799,2,"2024-07-21T04:10:38.176",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802121,1721535038185,-20671.6984,0.000248,2,"2024-07-21T04:10:38.185",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802123,1721535038195,-500.0,0.000248,2,"2024-07-21T04:10:38.195",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802125,1721535038204,-600.0,0.000248,9,"2024-07-21T04:10:38.204",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802127,1721535038213,-150.0,0.00024802,2,"2024-07-21T04:10:38.213",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802129,1721535038222,-213.85417434,0.00024896,2,"2024-07-21T04:10:38.222",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802131,1721535038231,-2500.0,0.00024899,2,"2024-07-21T04:10:38.231",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802133,1721535038242,-7662.01161499,0.00024899,2,"2024-07-21T04:10:38.242",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802135,1721535038251,-306.18145975,0.00024899,2,"2024-07-21T04:10:38.251",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802137,1721535038261,-227.49811675,0.00024899,2,"2024-07-21T04:10:38.261",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802139,1721535038270,-1000.0,0.000249,2,"2024-07-21T04:10:38.270",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802141,1721535038280,-216.0,0.000249,2,"2024-07-21T04:10:38.280",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802143,1721535038289,-441.7725,0.000249,2,"2024-07-21T04:10:38.289",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802145,1721535038298,-3265.3207251,0.000249,2,"2024-07-21T04:10:38.298",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802149,1721535038331,-14534.9909749,0.000249,2,"2024-07-21T04:10:38.331",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802151,1721535038341,-169.35584344,0.000249,2,"2024-07-21T04:10:38.341",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802153,1721535038351,-600.0,0.000249,9,"2024-07-21T04:10:38.351",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802155,1721535038360,-15979.89696758,0.000249,2,"2024-07-21T04:10:38.360",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802158,1721535038371,-955.45573999,0.000249,2,"2024-07-21T04:10:38.371",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802287,1721535039618,-2022.4432734,0.00024899,2,"2024-07-21T04:10:39.618",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802289,1721535039628,-1031.75070981,0.000249,2,"2024-07-21T04:10:39.628",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802291,1721535039640,-379.9422459,0.000249,2,"2024-07-21T04:10:39.640",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802297,1721535039782,-6032.55630432,0.000249,2,"2024-07-21T04:10:39.782",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802298,1721535039794,-687.04703702,0.000249,2,"2024-07-21T04:10:39.794",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802299,1721535039838,-31964.35099538,0.000249,2,"2024-07-21T04:10:39.838",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802300,1721535039848,-294.65215982,0.000249,4,"2024-07-21T04:10:39.848",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802301,1721535039858,-373.96037194,0.000249,2,"2024-07-21T04:10:39.858",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802302,1721535039867,-315.01129805,0.000249,2,"2024-07-21T04:10:39.867",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802303,1721535039877,-3974.83128712,0.00024979,2,"2024-07-21T04:10:39.877",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802304,1721535039886,-892.07802635,0.00024979,2,"2024-07-21T04:10:39.886",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802305,1721535039896,-521.74362309,0.00024989,2,"2024-07-21T04:10:39.896",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802307,1721535039905,-155.0,0.00024989,2,"2024-07-21T04:10:39.905",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802309,1721535039915,-198.49354233,0.0002499,2,"2024-07-21T04:10:39.915",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802311,1721535039924,-886.74677126,0.00024996,2,"2024-07-21T04:10:39.924",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802313,1721535039934,-5311.40787462,0.00024999,5,"2024-07-21T04:10:39.934",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802315,1721535039945,-172990.73336403,0.00024999,5,"2024-07-21T04:10:39.945",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802317,1721535039954,-732.52,0.00024999,2,"2024-07-21T04:10:39.954",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802319,1721535039964,-717.905463,0.00024999,2,"2024-07-21T04:10:39.964",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802321,1721535039973,-37684.85304809,0.00025,2,"2024-07-21T04:10:39.973",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802594,1721535042661,-327.8147916,0.00023873,2,"2024-07-21T04:10:42.661",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802596,1721535042671,-2631.61932234,0.000249,2,"2024-07-21T04:10:42.671",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802598,1721535042680,-24949.07549653,0.00025,2,"2024-07-21T04:10:42.680",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802618,1721535042818,-3898.14041674,0.00025,2,"2024-07-21T04:10:42.818",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802620,1721535042829,-44781.60921649,0.00025,2,"2024-07-21T04:10:42.829",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802637,1721535042976,-3680.30187106,0.00025,2,"2024-07-21T04:10:42.976",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802830,1721535045643,-560.11813831,0.00024899,2,"2024-07-21T04:10:45.643",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802831,1721535045750,-808.08854023,0.00024899,2,"2024-07-21T04:10:45.750",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802832,1721535045764,-2606.62460858,0.00024899,2,"2024-07-21T04:10:45.764",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802833,1721535045777,-521.74362309,0.00024979,2,"2024-07-21T04:10:45.777",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802834,1721535045787,-2208.85023654,0.00025,2,"2024-07-21T04:10:45.787",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802835,1721535045872,-1609.98415243,0.00025,2,"2024-07-21T04:10:45.872",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802836,1721535045884,-19318.41220142,0.00025,2,"2024-07-21T04:10:45.884",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802837,1721535045962,-637.56674489,0.00025,2,"2024-07-21T04:10:45.962",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802838,1721535045974,-605.85525226,0.00025,2,"2024-07-21T04:10:45.974",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332802839,1721535045986,-500.0,0.00025,2,"2024-07-21T04:10:45.986",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803108,1721535441446,163.84,0.00021547,30,"2024-07-21T04:17:21.446",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803109,1721535929323,150.0,0.000118,2,"2024-07-21T04:25:29.323",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803110,1721535929344,150.0,0.000118,2,"2024-07-21T04:25:29.344",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803111,1721535929366,150.0,0.000118,2,"2024-07-21T04:25:29.366",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803112,1721535929386,214.39,0.000118,2,"2024-07-21T04:25:29.386",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803113,1721535929409,1633.06237006,0.000118,2,"2024-07-21T04:25:29.409",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803114,1721536001050,245.04256501,0.000118,2,"2024-07-21T04:26:41.050",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803115,1721536005179,150.0,0.000118,2,"2024-07-21T04:26:45.179",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803116,1721536005200,5.0,0.000118,2,"2024-07-21T04:26:45.200",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803117,1721536013607,150.0,0.000118,2,"2024-07-21T04:26:53.607",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803118,1721536013628,141.13157161,0.000118,2,"2024-07-21T04:26:53.628",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803119,1721536020270,163.84,0.00020644,30,"2024-07-21T04:27:00.270",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803130,1721536231758,-155.87,0.0001399,3,"2024-07-21T04:30:31.758",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803132,1721536231767,-500.0,0.00013999,2,"2024-07-21T04:30:31.767",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803133,1721536231777,-477.98363221,0.00013999,2,"2024-07-21T04:30:31.777",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803134,1721536231786,-153.4410944,0.00013999,2,"2024-07-21T04:30:31.786",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803135,1721536231795,-300.0,0.00013999,2,"2024-07-21T04:30:31.795",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803136,1721536231804,-150.0,0.00013999,2,"2024-07-21T04:30:31.804",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803137,1721536231814,-62655.78022687,0.00014,2,"2024-07-21T04:30:31.814",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803138,1721536232039,-42352.2018741,0.00014,2,"2024-07-21T04:30:32.039",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803139,1721536237849,-534.02114835,0.00014,2,"2024-07-21T04:30:37.849",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803140,1721536237867,-1048.32267726,0.00014,2,"2024-07-21T04:30:37.867",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803141,1721536237890,-3742.70217563,0.00014,2,"2024-07-21T04:30:37.890",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803142,1721536237901,-1356.00596654,0.00014,2,"2024-07-21T04:30:37.901",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803143,1721536238004,-229.11843409,0.00014,2,"2024-07-21T04:30:38.004",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803144,1721536238147,-360.86093302,0.00014,2,"2024-07-21T04:30:38.147",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803151,1721536238270,-43108.30251922,0.00014,2,"2024-07-21T04:30:38.270",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803296,1721536239878,-759.6,0.0001399,3,"2024-07-21T04:30:39.878",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803298,1721536239888,-1581.00272096,0.00014,2,"2024-07-21T04:30:39.888",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803300,1721536239899,-3055.70487477,0.00014,2,"2024-07-21T04:30:39.899",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803603,1721536242950,-1667.49999999,0.00014,2,"2024-07-21T04:30:42.950",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803695,1721536244034,-1435.66,0.00014,2,"2024-07-21T04:30:44.034",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803796,1721536245898,-31057.13599495,0.00014,2,"2024-07-21T04:30:45.898",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332803797,1721536246095,-69701.71977126,0.00014,2,"2024-07-21T04:30:46.095",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804239,1721536512810,1549.05393045,0.00013999,5,"2024-07-21T04:35:12.810",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804240,1721536541801,158.88,0.00018849,30,"2024-07-21T04:35:41.801",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804241,1721536631489,-370.438834,0.00013829,2,"2024-07-21T04:37:11.489",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804242,1721536631513,-300.0,0.00013899,2,"2024-07-21T04:37:11.513",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804243,1721536631539,-2328.561166,0.000139,2,"2024-07-21T04:37:11.539",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804244,1721537081882,168.8,0.0002484,120,"2024-07-21T04:44:41.882",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804245,1721537093515,158.88,0.00018849,30,"2024-07-21T04:44:53.515",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804246,1721537296445,-2090.91327,0.0001386,2,"2024-07-21T04:48:16.445",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804247,1721537296467,-175.70923076,0.000139,2,"2024-07-21T04:48:16.467",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804248,1721537296488,-315.01129804,0.000139,2,"2024-07-21T04:48:16.488",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804249,1721537296508,-150.0,0.00013973,2,"2024-07-21T04:48:16.508",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804250,1721537296529,-290.37,0.00013973,2,"2024-07-21T04:48:16.529",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804251,1721537296555,-300.0,0.00013989,2,"2024-07-21T04:48:16.555",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804252,1721537296577,-150.0,0.00013989,2,"2024-07-21T04:48:16.577",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804253,1721537296601,-2384.29117776,0.00013989,2,"2024-07-21T04:48:16.601",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804254,1721537296624,-4037.31770087,0.00013999,2,"2024-07-21T04:48:16.624",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804255,1721537296645,-500.0,0.00013999,2,"2024-07-21T04:48:16.645",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804256,1721537296667,-376.62598809,0.00013999,2,"2024-07-21T04:48:16.667",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804257,1721537296693,-1273469.27037995,0.00014,2,"2024-07-21T04:48:16.693",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804258,1721537372647,159.82627226,0.00014,2,"2024-07-21T04:49:32.647",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804259,1721537379487,527.63338735,0.00014,2,"2024-07-21T04:49:39.487",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804262,1721537431952,-308.06435349,0.00014451,2,"2024-07-21T04:50:31.952",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804268,1721537432171,-5001.82916727,0.00014451,2,"2024-07-21T04:50:32.171",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804269,1721537432227,-633.48526564,0.00014451,2,"2024-07-21T04:50:32.227",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804270,1721537437974,-748.899216,0.00014578,2,"2024-07-21T04:50:37.974",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804271,1721537437983,-918.13824236,0.00014667,2,"2024-07-21T04:50:37.983",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804272,1721537437995,-312.47476205,0.00014667,2,"2024-07-21T04:50:37.995",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804273,1721537438072,-3230.16266992,0.00014667,2,"2024-07-21T04:50:38.072",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804274,1721537438083,-338.03,0.00014677,2,"2024-07-21T04:50:38.083",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804275,1721537438093,-198.46920995,0.000147,2,"2024-07-21T04:50:38.093",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804276,1721537438102,-1349.66,0.000147,2,"2024-07-21T04:50:38.102",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804277,1721537438112,-300.0,0.00014788,2,"2024-07-21T04:50:38.112",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804278,1721537438123,-300.0,0.00014788,2,"2024-07-21T04:50:38.123",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804279,1721537438133,-2391.51955849,0.00014789,2,"2024-07-21T04:50:38.133",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804280,1721537438143,-3586.98,0.000148,2,"2024-07-21T04:50:38.143",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804281,1721537438154,-150.99,0.000148,2,"2024-07-21T04:50:38.154",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804282,1721537438164,-499.99,0.000148,2,"2024-07-21T04:50:38.164",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804283,1721537438174,-192.80357343,0.00014899,2,"2024-07-21T04:50:38.174",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804284,1721537438183,-236.00243342,0.00014988,2,"2024-07-21T04:50:38.183",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804285,1721537438193,-485.15544657,0.00014988,2,"2024-07-21T04:50:38.193",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804286,1721537438203,-495.77950288,0.00014988,2,"2024-07-21T04:50:38.203",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804287,1721537438212,-258.42058237,0.00014988,2,"2024-07-21T04:50:38.212",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804288,1721537438222,-209.57976585,0.00014988,2,"2024-07-21T04:50:38.222",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804289,1721537438231,-326.00293411,0.00014988,2,"2024-07-21T04:50:38.231",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804290,1721537438241,-173.8897116,0.00014988,2,"2024-07-21T04:50:38.241",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804291,1721537438251,-164.0610982,0.00014999,2,"2024-07-21T04:50:38.251",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804292,1721537438261,-220.44307146,0.00014999,2,"2024-07-21T04:50:38.261",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804293,1721537438270,-439.46122706,0.00014999,2,"2024-07-21T04:50:38.270",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804294,1721537438280,-243.34571443,0.00014999,2,"2024-07-21T04:50:38.280",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804295,1721537438290,-155.64682342,0.00014999,2,"2024-07-21T04:50:38.290",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804296,1721537438299,-353.03791922,0.00014999,2,"2024-07-21T04:50:38.299",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804297,1721537438309,-150.0,0.00015,2,"2024-07-21T04:50:38.309",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804298,1721537438318,-5943.69,0.00015229,2,"2024-07-21T04:50:38.318",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804299,1721537438327,-155.0,0.00015369,2,"2024-07-21T04:50:38.327",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804300,1721537438337,-155.0,0.00015369,2,"2024-07-21T04:50:38.337",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804302,1721537438347,-208.21441525,0.00015369,2,"2024-07-21T04:50:38.347",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804304,1721537438355,-295.0223167,0.00015369,2,"2024-07-21T04:50:38.355",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804305,1721537438365,-159.01791684,0.00015369,2,"2024-07-21T04:50:38.365",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804307,1721537438374,-748.899216,0.00015725,2,"2024-07-21T04:50:38.374",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804309,1721537438385,-156.44729799,0.0001587,2,"2024-07-21T04:50:38.385",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804311,1721537438395,-156.492648,0.00015912,2,"2024-07-21T04:50:38.395",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804313,1721537438405,-3974.83128712,0.00015999,2,"2024-07-21T04:50:38.405",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804315,1721537438414,-117.7397041,0.00016,2,"2024-07-21T04:50:38.414",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804324,1721537438520,-4882.2602959,0.00016,2,"2024-07-21T04:50:38.520",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804326,1721537438532,-275.67465936,0.00016033,2,"2024-07-21T04:50:38.532",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804328,1721537438542,-534.84389696,0.00016159,2,"2024-07-21T04:50:38.542",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804330,1721537438552,-534.84389696,0.00016159,2,"2024-07-21T04:50:38.552",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804332,1721537438562,-420.0,0.00016188,2,"2024-07-21T04:50:38.562",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804333,1721537438572,-525.41980997,0.00016232,2,"2024-07-21T04:50:38.572",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804335,1721537438582,-2205.88198324,0.00016232,2,"2024-07-21T04:50:38.582",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804337,1721537438591,-590.12,0.00016341,2,"2024-07-21T04:50:38.591",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804339,1721537438601,-2090.91328,0.0001636,2,"2024-07-21T04:50:38.601",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804340,1721537438610,-369.21,0.00016425,2,"2024-07-21T04:50:38.610",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804342,1721537438619,-169.68,0.00016529,2,"2024-07-21T04:50:38.619",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804344,1721537438630,-168.8,0.0001656,2,"2024-07-21T04:50:38.630",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804346,1721537438643,-10025.65,0.0001656,2,"2024-07-21T04:50:38.643",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804348,1721537438654,-250.0,0.00016597,2,"2024-07-21T04:50:38.654",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804350,1721537438663,-1468.7,0.00016632,2,"2024-07-21T04:50:38.663",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804351,1721537438674,-175.70923073,0.0001665,2,"2024-07-21T04:50:38.674",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804353,1721537438683,-1292.83,0.00016678,2,"2024-07-21T04:50:38.683",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804355,1721537438694,-23900.0,0.00016712,2,"2024-07-21T04:50:38.694",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804357,1721537438707,-1342.87,0.00016784,2,"2024-07-21T04:50:38.707",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804359,1721537438716,-1000.0,0.00016814,2,"2024-07-21T04:50:38.716",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804361,1721537438726,-250.0,0.00016837,2,"2024-07-21T04:50:38.726",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804363,1721537438736,-748.899216,0.00016872,2,"2024-07-21T04:50:38.736",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804365,1721537438745,-338.03,0.00016941,2,"2024-07-21T04:50:38.745",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804366,1721537438754,-200.0,0.00017,2,"2024-07-21T04:50:38.754",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804405,1721537439160,-186.65,0.00017021,2,"2024-07-21T04:50:39.160",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804407,1721537439176,-167.0,0.00017028,2,"2024-07-21T04:50:39.176",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804409,1721537439186,-200.0,0.00017067,2,"2024-07-21T04:50:39.186",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804411,1721537439196,-2833.85725186,0.00017259,2,"2024-07-21T04:50:39.196",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804413,1721537439205,-1296.43589473,0.0001738,2,"2024-07-21T04:50:39.205",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804415,1721537439215,-1296.43589473,0.0001738,2,"2024-07-21T04:50:39.215",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804417,1721537439224,-587.0,0.00017721,2,"2024-07-21T04:50:39.224",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804419,1721537439234,-155.21785482,0.00017782,2,"2024-07-21T04:50:39.234",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804421,1721537439244,-2759.0,0.000178,2,"2024-07-21T04:50:39.244",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804423,1721537439253,-3051.00113365,0.00018,2,"2024-07-21T04:50:39.253",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804425,1721537439263,-748.899216,0.00018019,2,"2024-07-21T04:50:39.263",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804427,1721537439273,-276.62111547,0.00018081,2,"2024-07-21T04:50:39.273",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804428,1721537439283,-175.2,0.00018308,2,"2024-07-21T04:50:39.283",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804430,1721537439292,-10801.1,0.00018356,2,"2024-07-21T04:50:39.292",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804432,1721537439302,-150.0,0.00018356,2,"2024-07-21T04:50:39.302",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804434,1721537439311,-150.105,0.00018356,2,"2024-07-21T04:50:39.311",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804436,1721537439321,-153.98568551,0.00018772,2,"2024-07-21T04:50:39.321",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804438,1721537439330,-340.38044388,0.00018849,4,"2024-07-21T04:50:39.330",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804440,1721537439339,-155.0,0.00018849,2,"2024-07-21T04:50:39.339",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804441,1721537439348,-2090.91328,0.0001886,2,"2024-07-21T04:50:39.348",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804443,1721537439358,-1000.0,0.00018916,2,"2024-07-21T04:50:39.358",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804445,1721537439368,-176.33,0.00018952,2,"2024-07-21T04:50:39.368",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804447,1721537439378,-250.0,0.00019,2,"2024-07-21T04:50:39.378",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804449,1721537439387,-748.899216,0.00019166,2,"2024-07-21T04:50:39.387",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804451,1721537439398,-166.66666667,0.00019184,2,"2024-07-21T04:50:39.398",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804453,1721537439408,-338.03,0.00019205,2,"2024-07-21T04:50:39.408",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804455,1721537439418,-155.60558696,0.00019301,2,"2024-07-21T04:50:39.418",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804456,1721537439428,-168.8,0.0001932,2,"2024-07-21T04:50:39.428",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804458,1721537439438,-823.0,0.00019399,2,"2024-07-21T04:50:39.438",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804460,1721537439448,-175.70923073,0.000194,2,"2024-07-21T04:50:39.448",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804462,1721537439458,-531.52423191,0.00019451,2,"2024-07-21T04:50:39.458",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804464,1721537439469,-253.92596233,0.00019451,2,"2024-07-21T04:50:39.469",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804466,1721537439479,-274.75496262,0.00019599,2,"2024-07-21T04:50:39.479",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804468,1721537439488,-155.94199334,0.00019599,2,"2024-07-21T04:50:39.488",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804470,1721537439498,-156.49323752,0.00019725,2,"2024-07-21T04:50:39.498",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804472,1721537439508,-155.0,0.0002,2,"2024-07-21T04:50:39.508",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804474,1721537439518,-278.29517735,0.0002,2,"2024-07-21T04:50:39.518",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804476,1721537439527,-1536.88234212,0.0002,2,"2024-07-21T04:50:39.527",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804478,1721537439537,-189.01970703,0.0002,2,"2024-07-21T04:50:39.537",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804479,1721537439547,-1284.54942005,0.0002,2,"2024-07-21T04:50:39.547",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804481,1721537439558,-45118.18839605,0.0002,2,"2024-07-21T04:50:39.558",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804483,1721537439568,-151.0,0.0002,2,"2024-07-21T04:50:39.568",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804485,1721537439579,-151.0,0.0002,2,"2024-07-21T04:50:39.579",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804487,1721537439590,-151.0,0.0002,2,"2024-07-21T04:50:39.590",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804489,1721537439601,-151.0,0.0002,2,"2024-07-21T04:50:39.601",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804491,1721537439611,-151.0,0.0002,2,"2024-07-21T04:50:39.611",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804493,1721537439622,-265.973585,0.0002,2,"2024-07-21T04:50:39.622",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804495,1721537439635,-152.101324,0.0002,2,"2024-07-21T04:50:39.635",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804497,1721537439647,-151.0,0.0002,2,"2024-07-21T04:50:39.647",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804499,1721537439659,-151.0,0.0002,2,"2024-07-21T04:50:39.659",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804502,1721537439676,-151.0,0.0002,2,"2024-07-21T04:50:39.676",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804504,1721537439690,-151.0,0.0002,2,"2024-07-21T04:50:39.690",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804506,1721537439701,-215.945859,0.0002,2,"2024-07-21T04:50:39.701",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804508,1721537439712,-181.722847,0.0002,2,"2024-07-21T04:50:39.712",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804510,1721537439722,-181.722847,0.0002,2,"2024-07-21T04:50:39.722",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804512,1721537439732,-151.0,0.0002,2,"2024-07-21T04:50:39.732",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804514,1721537439743,-151.531895,0.0002,2,"2024-07-21T04:50:39.743",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804516,1721537439754,-151.0,0.0002,2,"2024-07-21T04:50:39.754",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804518,1721537439764,-151.0,0.0002,2,"2024-07-21T04:50:39.764",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804520,1721537439774,-151.0,0.0002,2,"2024-07-21T04:50:39.774",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804522,1721537439783,-151.0,0.0002,2,"2024-07-21T04:50:39.783",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804524,1721537439794,-151.0,0.0002,2,"2024-07-21T04:50:39.794",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804526,1721537439804,-151.0,0.0002,2,"2024-07-21T04:50:39.804",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804528,1721537439814,-151.0,0.0002,2,"2024-07-21T04:50:39.814",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804530,1721537439826,-151.0,0.0002,2,"2024-07-21T04:50:39.826",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804532,1721537439837,-170.558529,0.0002,2,"2024-07-21T04:50:39.837",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804534,1721537439847,-158.076045,0.0002,2,"2024-07-21T04:50:39.847",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804537,1721537439859,-152.588067,0.0002,2,"2024-07-21T04:50:39.859",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804539,1721537439870,-155.614949,0.0002,2,"2024-07-21T04:50:39.870",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804541,1721537439880,-151.0,0.0002,2,"2024-07-21T04:50:39.880",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804543,1721537439890,-151.0,0.0002,2,"2024-07-21T04:50:39.890",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804544,1721537439900,-158.962866,0.0002,2,"2024-07-21T04:50:39.900",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804545,1721537439911,-229.096359,0.0002,2,"2024-07-21T04:50:39.911",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804546,1721537439921,-229.096359,0.0002,2,"2024-07-21T04:50:39.921",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804547,1721537439930,-151.0,0.0002,2,"2024-07-21T04:50:39.930",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804548,1721537439940,-168.020059,0.0002,2,"2024-07-21T04:50:39.940",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804549,1721537439950,-152.210984,0.0002,2,"2024-07-21T04:50:39.950",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804550,1721537439960,-305.703796,0.0002,2,"2024-07-21T04:50:39.960",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804551,1721537439970,-151.0,0.0002,2,"2024-07-21T04:50:39.970",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804552,1721537439981,-305.703796,0.0002,2,"2024-07-21T04:50:39.981",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804553,1721537439991,-151.0,0.0002,2,"2024-07-21T04:50:39.991",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804554,1721537440001,-151.0,0.0002,2,"2024-07-21T04:50:40.001",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804555,1721537440011,-151.0,0.0002,2,"2024-07-21T04:50:40.011",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804556,1721537440021,-162.903886,0.0002,2,"2024-07-21T04:50:40.021",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804557,1721537440031,-151.0,0.0002,2,"2024-07-21T04:50:40.031",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804558,1721537440041,-153.8495,0.0002,2,"2024-07-21T04:50:40.041",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804559,1721537440051,-151.0,0.0002,2,"2024-07-21T04:50:40.051",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804560,1721537440061,-152.604546,0.0002,2,"2024-07-21T04:50:40.061",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804561,1721537440070,-151.0,0.0002,2,"2024-07-21T04:50:40.070",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804562,1721537440080,-250.854426,0.0002,2,"2024-07-21T04:50:40.080",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804563,1721537440090,-151.0,0.0002,2,"2024-07-21T04:50:40.090",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804564,1721537440101,-216.24,0.0002,2,"2024-07-21T04:50:40.101",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804565,1721537440110,-216.24,0.0002,2,"2024-07-21T04:50:40.110",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804566,1721537440121,-216.24,0.0002,2,"2024-07-21T04:50:40.121",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804567,1721537440131,-216.24,0.0002,2,"2024-07-21T04:50:40.131",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804568,1721537440141,-216.24,0.0002,2,"2024-07-21T04:50:40.141",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804569,1721537440150,-216.24,0.0002,2,"2024-07-21T04:50:40.150",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804570,1721537440160,-216.24,0.0002,2,"2024-07-21T04:50:40.160",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804571,1721537440169,-216.24,0.0002,2,"2024-07-21T04:50:40.169",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804572,1721537440179,-216.24,0.0002,2,"2024-07-21T04:50:40.179",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804573,1721537440189,-216.24,0.0002,2,"2024-07-21T04:50:40.189",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804574,1721537440200,-216.24,0.0002,2,"2024-07-21T04:50:40.200",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804576,1721537440210,-216.24,0.0002,2,"2024-07-21T04:50:40.210",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804577,1721537440220,-216.24,0.0002,2,"2024-07-21T04:50:40.220",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804579,1721537440231,-216.24,0.0002,2,"2024-07-21T04:50:40.231",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804580,1721537440241,-216.24,0.0002,2,"2024-07-21T04:50:40.241",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804582,1721537440251,-216.24,0.0002,2,"2024-07-21T04:50:40.251",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804584,1721537440261,-216.24,0.0002,2,"2024-07-21T04:50:40.261",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804587,1721537440273,-216.24,0.0002,2,"2024-07-21T04:50:40.273",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804589,1721537440283,-216.24,0.0002,2,"2024-07-21T04:50:40.283",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804591,1721537440293,-216.24,0.0002,2,"2024-07-21T04:50:40.293",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804593,1721537440304,-216.24,0.0002,2,"2024-07-21T04:50:40.304",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804595,1721537440316,-216.24,0.0002,2,"2024-07-21T04:50:40.316",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804598,1721537440328,-216.24,0.0002,2,"2024-07-21T04:50:40.328",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804599,1721537440338,-216.24,0.0002,2,"2024-07-21T04:50:40.338",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804601,1721537440348,-216.24,0.0002,2,"2024-07-21T04:50:40.348",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804603,1721537440359,-216.24,0.0002,2,"2024-07-21T04:50:40.359",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804605,1721537440369,-216.24,0.0002,2,"2024-07-21T04:50:40.369",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804607,1721537440380,-216.24,0.0002,2,"2024-07-21T04:50:40.380",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804609,1721537440391,-216.24,0.0002,2,"2024-07-21T04:50:40.391",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804611,1721537440401,-216.24,0.0002,2,"2024-07-21T04:50:40.401",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804613,1721537440412,-216.24,0.0002,2,"2024-07-21T04:50:40.412",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804615,1721537440422,-216.24,0.0002,2,"2024-07-21T04:50:40.422",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804617,1721537440434,-216.24,0.0002,2,"2024-07-21T04:50:40.434",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804619,1721537440444,-216.24,0.0002,2,"2024-07-21T04:50:40.444",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804621,1721537440455,-216.24,0.0002,2,"2024-07-21T04:50:40.455",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804623,1721537440465,-216.24,0.0002,2,"2024-07-21T04:50:40.465",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804625,1721537440475,-216.24,0.0002,2,"2024-07-21T04:50:40.475",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804627,1721537440484,-216.24,0.0002,2,"2024-07-21T04:50:40.484",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804629,1721537440494,-216.24,0.0002,2,"2024-07-21T04:50:40.494",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804631,1721537440504,-216.24,0.0002,2,"2024-07-21T04:50:40.504",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804633,1721537440514,-216.24,0.0002,2,"2024-07-21T04:50:40.514",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804635,1721537440525,-216.24,0.0002,2,"2024-07-21T04:50:40.525",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804637,1721537440535,-2022.4432734,0.00020222,2,"2024-07-21T04:50:40.535",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804639,1721537440545,-748.899216,0.00020312,2,"2024-07-21T04:50:40.545",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804641,1721537440555,-156.358383,0.0002038,2,"2024-07-21T04:50:40.555",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804643,1721537440565,-186.65,0.00020425,2,"2024-07-21T04:50:40.565",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804645,1721537440575,-290.37,0.00020447,2,"2024-07-21T04:50:40.575",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804647,1721537440585,-190.72120361,0.00020588,2,"2024-07-21T04:50:40.585",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804649,1721537440594,-448.7960396,0.00020644,2,"2024-07-21T04:50:40.594",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804651,1721537440604,-3113.03843627,0.00020821,2,"2024-07-21T04:50:40.604",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804653,1721537440614,-251.58179602,0.00020821,2,"2024-07-21T04:50:40.614",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804656,1721537440625,-472.17666867,0.00020821,2,"2024-07-21T04:50:40.625",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804658,1721537440638,-494.91277936,0.00020831,2,"2024-07-21T04:50:40.638",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804660,1721537440651,-500.0,0.00020831,2,"2024-07-21T04:50:40.651",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804662,1721537440662,-150.0,0.0002087,2,"2024-07-21T04:50:40.662",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804665,1721537440673,-613.63819166,0.00020999,2,"2024-07-21T04:50:40.673",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804667,1721537440682,-300.0,0.00021,2,"2024-07-21T04:50:40.682",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804669,1721537440691,-179561.45841672,0.00021,2,"2024-07-21T04:50:40.691",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804827,1721537442207,-728.34185525,0.00014667,2,"2024-07-21T04:50:42.207",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804829,1721537442216,-365.10438856,0.00017807,2,"2024-07-21T04:50:42.216",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804831,1721537442226,-2497.75927572,0.00018529,2,"2024-07-21T04:50:42.226",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804833,1721537442235,-155.0,0.00019319,2,"2024-07-21T04:50:42.235",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804835,1721537442244,-216.24,0.0002,2,"2024-07-21T04:50:42.244",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804837,1721537442253,-216.24,0.0002,2,"2024-07-21T04:50:42.253",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804839,1721537442263,-216.24,0.0002,2,"2024-07-21T04:50:42.263",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804841,1721537442272,-216.24,0.0002,2,"2024-07-21T04:50:42.272",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804843,1721537442281,-216.24,0.0002,2,"2024-07-21T04:50:42.281",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804845,1721537442290,-216.24,0.0002,2,"2024-07-21T04:50:42.290",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804847,1721537442300,-216.24,0.0002,2,"2024-07-21T04:50:42.300",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804849,1721537442309,-216.24,0.00020415,2,"2024-07-21T04:50:42.309",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804851,1721537442318,-2025585.54158328,0.00021,2,"2024-07-21T04:50:42.318",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804853,1721537442327,-1000.0,0.00021017,2,"2024-07-21T04:50:42.327",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804854,1721537442336,-156.0,0.00021069,2,"2024-07-21T04:50:42.336",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804856,1721537442346,-3000.0,0.000211,2,"2024-07-21T04:50:42.346",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804858,1721537442355,-1152.0,0.00021235,2,"2024-07-21T04:50:42.355",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804860,1721537442364,-150.0,0.00021356,2,"2024-07-21T04:50:42.364",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804862,1721537442374,-175.2,0.00021359,2,"2024-07-21T04:50:42.374",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804864,1721537442383,-2090.91328,0.0002136,2,"2024-07-21T04:50:42.383",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804866,1721537442392,-748.899216,0.00021459,2,"2024-07-21T04:50:42.392",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804868,1721537442401,-338.03,0.00021469,2,"2024-07-21T04:50:42.401",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804870,1721537442411,-717.905463,0.00021683,2,"2024-07-21T04:50:42.411",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804872,1721537442421,-220.0,0.0002169,2,"2024-07-21T04:50:42.421",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804874,1721537442430,-1000.0,0.00021918,2,"2024-07-21T04:50:42.430",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804876,1721537442439,-1000.0,0.00021918,2,"2024-07-21T04:50:42.439",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804878,1721537442449,-1000.0,0.00021918,2,"2024-07-21T04:50:42.449",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804880,1721537442458,-1000.0,0.00021918,2,"2024-07-21T04:50:42.458",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804882,1721537442467,-913.0,0.00021918,2,"2024-07-21T04:50:42.467",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804884,1721537442477,-150.0,0.00021918,2,"2024-07-21T04:50:42.477",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804886,1721537442487,-512.32,0.00021918,2,"2024-07-21T04:50:42.487",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804888,1721537442496,-500.0,0.00021918,2,"2024-07-21T04:50:42.496",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804889,1721537442505,-500.0,0.00021918,2,"2024-07-21T04:50:42.505",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804891,1721537442515,-500.0,0.00021918,2,"2024-07-21T04:50:42.515",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804894,1721537442525,-500.0,0.00021918,2,"2024-07-21T04:50:42.525",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804895,1721537442534,-500.0,0.00021918,2,"2024-07-21T04:50:42.534",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804897,1721537442543,-500.0,0.00021918,2,"2024-07-21T04:50:42.543",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804899,1721537442553,-500.0,0.00021918,2,"2024-07-21T04:50:42.553",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804901,1721537442562,-500.0,0.00021918,2,"2024-07-21T04:50:42.562",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804903,1721537442572,-500.0,0.00021918,2,"2024-07-21T04:50:42.572",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804905,1721537442581,-500.0,0.00021918,2,"2024-07-21T04:50:42.581",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804907,1721537442591,-500.0,0.00021918,2,"2024-07-21T04:50:42.591",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804909,1721537442600,-500.0,0.00021918,2,"2024-07-21T04:50:42.600",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804911,1721537442609,-500.0,0.00021918,2,"2024-07-21T04:50:42.609",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804913,1721537442618,-500.0,0.00021918,2,"2024-07-21T04:50:42.618",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804915,1721537442628,-500.0,0.00021918,2,"2024-07-21T04:50:42.628",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804917,1721537442642,-500.0,0.00021918,2,"2024-07-21T04:50:42.642",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804919,1721537442651,-500.0,0.00021918,2,"2024-07-21T04:50:42.651",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804921,1721537442660,-500.0,0.00021918,2,"2024-07-21T04:50:42.660",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804923,1721537442669,-500.0,0.00021918,2,"2024-07-21T04:50:42.669",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804925,1721537442678,-500.0,0.00021918,2,"2024-07-21T04:50:42.678",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804927,1721537442687,-500.0,0.00021918,2,"2024-07-21T04:50:42.687",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804929,1721537442696,-500.0,0.00021918,2,"2024-07-21T04:50:42.696",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804931,1721537442705,-500.0,0.00021918,2,"2024-07-21T04:50:42.705",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804933,1721537442714,-500.0,0.00021918,2,"2024-07-21T04:50:42.714",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804934,1721537442723,-500.0,0.00021918,2,"2024-07-21T04:50:42.723",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804936,1721537442732,-500.0,0.00021918,2,"2024-07-21T04:50:42.732",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804938,1721537442741,-500.0,0.00021918,2,"2024-07-21T04:50:42.741",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804940,1721537442750,-500.0,0.00021918,2,"2024-07-21T04:50:42.750",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804942,1721537442759,-500.0,0.00021918,2,"2024-07-21T04:50:42.759",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804944,1721537442769,-500.0,0.00021918,2,"2024-07-21T04:50:42.769",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804946,1721537442778,-500.0,0.00021918,2,"2024-07-21T04:50:42.778",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804948,1721537442787,-500.0,0.00021918,2,"2024-07-21T04:50:42.787",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804950,1721537442796,-500.0,0.00021918,2,"2024-07-21T04:50:42.796",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804952,1721537442805,-500.0,0.00021918,2,"2024-07-21T04:50:42.805",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804953,1721537442814,-500.0,0.00021918,2,"2024-07-21T04:50:42.814",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804955,1721537442824,-500.0,0.00021918,2,"2024-07-21T04:50:42.824",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804957,1721537442833,-500.0,0.00021918,2,"2024-07-21T04:50:42.833",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804959,1721537442842,-500.0,0.00021918,2,"2024-07-21T04:50:42.842",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804961,1721537442851,-500.0,0.00021918,2,"2024-07-21T04:50:42.851",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804963,1721537442860,-500.0,0.00021918,2,"2024-07-21T04:50:42.860",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804966,1721537442870,-500.0,0.00021918,2,"2024-07-21T04:50:42.870",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804969,1721537442880,-500.0,0.00021918,2,"2024-07-21T04:50:42.880",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804971,1721537442889,-500.0,0.00021918,2,"2024-07-21T04:50:42.889",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804974,1721537442898,-500.0,0.00021918,2,"2024-07-21T04:50:42.898",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804976,1721537442907,-500.0,0.00021918,2,"2024-07-21T04:50:42.907",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804979,1721537442916,-500.0,0.00021918,2,"2024-07-21T04:50:42.916",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804982,1721537442926,-500.0,0.00021918,2,"2024-07-21T04:50:42.926",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804985,1721537442935,-500.0,0.00021918,2,"2024-07-21T04:50:42.935",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804988,1721537442945,-500.0,0.00021918,2,"2024-07-21T04:50:42.945",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804991,1721537442954,-500.0,0.00021918,2,"2024-07-21T04:50:42.954",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804993,1721537442964,-500.0,0.00021918,2,"2024-07-21T04:50:42.964",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332804997,1721537442973,-500.0,0.00021918,2,"2024-07-21T04:50:42.973",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805001,1721537442982,-500.0,0.00021918,2,"2024-07-21T04:50:42.982",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805004,1721537442991,-500.0,0.00021918,2,"2024-07-21T04:50:42.991",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805007,1721537443001,-500.0,0.00021918,2,"2024-07-21T04:50:43.001",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805010,1721537443010,-500.0,0.00021918,2,"2024-07-21T04:50:43.010",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805013,1721537443020,-500.0,0.00021918,2,"2024-07-21T04:50:43.020",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805016,1721537443029,-500.0,0.00021918,2,"2024-07-21T04:50:43.029",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805019,1721537443039,-500.0,0.00021918,2,"2024-07-21T04:50:43.039",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805022,1721537443048,-500.0,0.00021918,2,"2024-07-21T04:50:43.048",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805024,1721537443057,-500.0,0.00021918,2,"2024-07-21T04:50:43.057",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805027,1721537443066,-500.0,0.00021918,2,"2024-07-21T04:50:43.066",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805030,1721537443076,-9129.24550259,0.00022,4,"2024-07-21T04:50:43.076",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805032,1721537443087,-151.0,0.00022,7,"2024-07-21T04:50:43.087",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805035,1721537443097,-151.0,0.00022,7,"2024-07-21T04:50:43.097",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805038,1721537443106,-305.703796,0.00022,7,"2024-07-21T04:50:43.106",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805040,1721537443115,-151.0,0.00022,7,"2024-07-21T04:50:43.115",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805042,1721537443125,-305.703796,0.00022,7,"2024-07-21T04:50:43.125",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805044,1721537443134,-151.0,0.00022,7,"2024-07-21T04:50:43.134",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805046,1721537443143,-151.0,0.00022,7,"2024-07-21T04:50:43.143",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805048,1721537443153,-151.0,0.00022,7,"2024-07-21T04:50:43.153",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805050,1721537443162,-151.0,0.00022,7,"2024-07-21T04:50:43.162",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805051,1721537443173,-151.0,0.00022,7,"2024-07-21T04:50:43.173",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805053,1721537443182,-151.0,0.00022,7,"2024-07-21T04:50:43.182",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805055,1721537443191,-168.8,0.0002208,2,"2024-07-21T04:50:43.191",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805057,1721537443200,-175.70923073,0.0002215,2,"2024-07-21T04:50:43.200",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805058,1721537443209,-220.0,0.0002224,2,"2024-07-21T04:50:43.209",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805060,1721537443219,-155.60558696,0.00022256,2,"2024-07-21T04:50:43.219",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805062,1721537443228,-299.37680949,0.00022375,2,"2024-07-21T04:50:43.228",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805064,1721537443237,-151.0,0.00022377,7,"2024-07-21T04:50:43.237",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805066,1721537443248,-151.0,0.00022377,7,"2024-07-21T04:50:43.248",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805068,1721537443259,-229.096359,0.00022377,7,"2024-07-21T04:50:43.259",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805070,1721537443269,-229.096359,0.00022377,7,"2024-07-21T04:50:43.269",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805072,1721537443278,-163.98589,0.00022456,7,"2024-07-21T04:50:43.278",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805074,1721537443288,-151.0,0.00022456,7,"2024-07-21T04:50:43.288",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805076,1721537443297,-300.690123,0.00022456,7,"2024-07-21T04:50:43.297",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805077,1721537443306,-151.0,0.00022456,7,"2024-07-21T04:50:43.306",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805079,1721537443315,-151.0,0.00022456,7,"2024-07-21T04:50:43.315",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805081,1721537443324,-159.502795,0.00022456,7,"2024-07-21T04:50:43.324",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805083,1721537443334,-151.479913,0.00022456,7,"2024-07-21T04:50:43.334",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805085,1721537443343,-151.0,0.00022456,7,"2024-07-21T04:50:43.343",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805087,1721537443352,-151.0,0.00022456,7,"2024-07-21T04:50:43.352",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805088,1721537443361,-151.0,0.00022456,7,"2024-07-21T04:50:43.361",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805090,1721537443371,-151.0,0.00022456,7,"2024-07-21T04:50:43.371",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805092,1721537443380,-181.722847,0.00022456,7,"2024-07-21T04:50:43.380",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805094,1721537443389,-181.722847,0.00022456,7,"2024-07-21T04:50:43.389",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805096,1721537443399,-158.224155,0.00022456,7,"2024-07-21T04:50:43.399",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805098,1721537443409,-151.0,0.00022456,7,"2024-07-21T04:50:43.409",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805100,1721537443420,-151.0,0.00022456,7,"2024-07-21T04:50:43.420",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805102,1721537443430,-161.746919,0.00022456,7,"2024-07-21T04:50:43.430",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805104,1721537443439,-239.041361,0.00022456,7,"2024-07-21T04:50:43.439",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805106,1721537443448,-151.0,0.00022456,7,"2024-07-21T04:50:43.448",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805108,1721537443457,-195.646456,0.00022456,7,"2024-07-21T04:50:43.457",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805110,1721537443467,-151.0,0.00022456,7,"2024-07-21T04:50:43.467",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805111,1721537443476,-151.0,0.00022456,7,"2024-07-21T04:50:43.476",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805113,1721537443486,-150.0,0.00022495,2,"2024-07-21T04:50:43.486",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805115,1721537443495,-12821.64235029,0.000225,3,"2024-07-21T04:50:43.495",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805117,1721537443504,-748.899216,0.00022606,2,"2024-07-21T04:50:43.504",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805119,1721537443514,-220.0,0.0002279,2,"2024-07-21T04:50:43.514",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805121,1721537443525,-151.0,0.00022847,7,"2024-07-21T04:50:43.525",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805123,1721537443535,-350.0,0.00023,2,"2024-07-21T04:50:43.535",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805124,1721537443544,-167.0,0.00023034,2,"2024-07-21T04:50:43.544",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805126,1721537443554,-150.0,0.00023071,2,"2024-07-21T04:50:43.554",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805128,1721537443563,-1000.0,0.00023119,2,"2024-07-21T04:50:43.563",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805130,1721537443572,-180.0,0.00023205,2,"2024-07-21T04:50:43.572",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805132,1721537443582,-1613.0,0.00023246,2,"2024-07-21T04:50:43.582",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805134,1721537443591,-581.365323,0.00023288,7,"2024-07-21T04:50:43.591",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805136,1721537443600,-581.365323,0.00023288,7,"2024-07-21T04:50:43.600",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805138,1721537443612,-581.365323,0.00023288,7,"2024-07-21T04:50:43.612",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805140,1721537443622,-581.365323,0.00023288,7,"2024-07-21T04:50:43.622",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805142,1721537443635,-1292.83,0.0002335,2,"2024-07-21T04:50:43.635",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805144,1721537443644,-220.0,0.0002335,2,"2024-07-21T04:50:43.644",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805146,1721537443654,-155.60558696,0.00023489,2,"2024-07-21T04:50:43.654",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805147,1721537443664,-1929.33186776,0.00023555,2,"2024-07-21T04:50:43.664",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805149,1721537443674,-150.0,0.00023648,2,"2024-07-21T04:50:43.674",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805151,1721537443685,-155.60558696,0.00023665,2,"2024-07-21T04:50:43.685",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805153,1721537443695,-232.634233,0.00023678,7,"2024-07-21T04:50:43.695",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805155,1721537443705,-151.810545,0.00023678,7,"2024-07-21T04:50:43.705",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805157,1721537443717,-151.0,0.00023678,7,"2024-07-21T04:50:43.717",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805159,1721537443727,-151.542108,0.00023678,7,"2024-07-21T04:50:43.727",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805161,1721537443737,-338.03,0.00023733,2,"2024-07-21T04:50:43.737",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805162,1721537443746,-748.899216,0.00023753,2,"2024-07-21T04:50:43.746",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805163,1721537443755,-2090.91328,0.0002386,2,"2024-07-21T04:50:43.755",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805164,1721537443764,-1000.0,0.000239,2,"2024-07-21T04:50:43.764",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805165,1721537443774,-1000.0,0.000239,2,"2024-07-21T04:50:43.774",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805166,1721537443785,-220.0,0.000239,2,"2024-07-21T04:50:43.785",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805167,1721537443795,-428.59136598,0.000239,2,"2024-07-21T04:50:43.795",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805168,1721537443805,-435.31021242,0.000239,2,"2024-07-21T04:50:43.805",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805169,1721537443815,-661.46185209,0.00023997,5,"2024-07-21T04:50:43.815",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805170,1721537443825,-151.441154,0.00023997,7,"2024-07-21T04:50:43.825",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805171,1721537443835,-151.0,0.00023997,7,"2024-07-21T04:50:43.835",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805172,1721537443845,-154.138746,0.00023997,7,"2024-07-21T04:50:43.845",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805173,1721537443856,-434.757472,0.00023997,7,"2024-07-21T04:50:43.856",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805174,1721537443867,-434.757472,0.00023997,7,"2024-07-21T04:50:43.867",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805175,1721537443877,-151.0,0.00023997,7,"2024-07-21T04:50:43.877",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805176,1721537443888,-151.0,0.00023997,7,"2024-07-21T04:50:43.888",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805177,1721537443897,-151.0,0.00023997,7,"2024-07-21T04:50:43.897",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805178,1721537443906,-151.0,0.00023997,7,"2024-07-21T04:50:43.906",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805179,1721537443917,-151.95679,0.00023997,7,"2024-07-21T04:50:43.917",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805180,1721537443927,-283.942489,0.00023997,7,"2024-07-21T04:50:43.927",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805181,1721537443936,-151.0,0.00023997,7,"2024-07-21T04:50:43.936",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805183,1721537443946,-151.0,0.00023997,7,"2024-07-21T04:50:43.946",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805185,1721537443955,-155.402012,0.00023997,7,"2024-07-21T04:50:43.955",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805186,1721537443965,-151.0,0.00023997,7,"2024-07-21T04:50:43.965",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805188,1721537443974,-181.722847,0.00023997,7,"2024-07-21T04:50:43.974",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805190,1721537443984,-181.722847,0.00023997,7,"2024-07-21T04:50:43.984",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805192,1721537443993,-151.0,0.00023997,7,"2024-07-21T04:50:43.993",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805194,1721537444003,-151.0,0.00023997,7,"2024-07-21T04:50:44.003",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805196,1721537444013,-151.0,0.00023997,7,"2024-07-21T04:50:44.013",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805198,1721537444023,-151.0,0.00023997,7,"2024-07-21T04:50:44.023",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805200,1721537444032,-151.0,0.00023997,7,"2024-07-21T04:50:44.032",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805202,1721537444042,-151.0,0.00023997,7,"2024-07-21T04:50:44.042",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805203,1721537444051,-151.0,0.00023997,7,"2024-07-21T04:50:44.051",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805205,1721537444060,-229.096359,0.00023997,7,"2024-07-21T04:50:44.060",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805207,1721537444069,-229.096359,0.00023997,7,"2024-07-21T04:50:44.069",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805209,1721537444079,-151.0,0.00023997,7,"2024-07-21T04:50:44.079",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805211,1721537444088,-305.703796,0.00023997,7,"2024-07-21T04:50:44.088",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805213,1721537444098,-151.0,0.00023997,7,"2024-07-21T04:50:44.098",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805215,1721537444107,-305.703796,0.00023997,7,"2024-07-21T04:50:44.107",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805217,1721537444118,-151.0,0.00023997,7,"2024-07-21T04:50:44.118",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805219,1721537444128,-151.0,0.00023997,7,"2024-07-21T04:50:44.128",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805221,1721537444138,-152.780493,0.00023997,7,"2024-07-21T04:50:44.138",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805223,1721537444148,-151.0,0.00023997,7,"2024-07-21T04:50:44.148",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805225,1721537444157,-581.365323,0.00023997,7,"2024-07-21T04:50:44.157",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805227,1721537444167,-581.365323,0.00023997,7,"2024-07-21T04:50:44.167",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805229,1721537444178,-151.0,0.00023997,7,"2024-07-21T04:50:44.178",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805231,1721537444187,-151.0,0.00023997,7,"2024-07-21T04:50:44.187",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805233,1721537444197,-61857.82044932,0.00023997,4,"2024-07-21T04:50:44.197",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805235,1721537444207,-1644.99247441,0.00024,2,"2024-07-21T04:50:44.207",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805237,1721537444216,-34364.45196841,0.00024,7,"2024-07-21T04:50:44.216",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805239,1721537444225,-7604269.72,0.00024,2,"2024-07-21T04:50:44.225",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805241,1721537444234,-151.0,0.00024,7,"2024-07-21T04:50:44.234",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805242,1721537444243,-151.0,0.00024,7,"2024-07-21T04:50:44.243",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805244,1721537444253,-151.0,0.00024,7,"2024-07-21T04:50:44.253",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805246,1721537444263,-434.757472,0.00024,7,"2024-07-21T04:50:44.263",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805248,1721537444273,-434.757472,0.00024,7,"2024-07-21T04:50:44.273",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805250,1721537444281,-151.0,0.00024,7,"2024-07-21T04:50:44.281",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805252,1721537444291,-151.0,0.00024,7,"2024-07-21T04:50:44.291",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805254,1721537444300,-151.0,0.00024,7,"2024-07-21T04:50:44.300",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805256,1721537444309,-151.0,0.00024,7,"2024-07-21T04:50:44.309",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805258,1721537444318,-151.0,0.00024,7,"2024-07-21T04:50:44.318",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805259,1721537444328,-151.0,0.00024,7,"2024-07-21T04:50:44.328",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805261,1721537444338,-181.722847,0.00024,7,"2024-07-21T04:50:44.338",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805263,1721537444347,-181.722847,0.00024,7,"2024-07-21T04:50:44.347",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805265,1721537444357,-151.0,0.00024,7,"2024-07-21T04:50:44.357",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805267,1721537444366,-151.0,0.00024,7,"2024-07-21T04:50:44.366",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805269,1721537444375,-151.0,0.00024,7,"2024-07-21T04:50:44.375",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805271,1721537444384,-151.0,0.00024,7,"2024-07-21T04:50:44.384",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805273,1721537444395,-151.0,0.00024,7,"2024-07-21T04:50:44.395",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805275,1721537444405,-151.0,0.00024,7,"2024-07-21T04:50:44.405",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805277,1721537444414,-151.0,0.00024,7,"2024-07-21T04:50:44.414",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805279,1721537444424,-229.096359,0.00024,7,"2024-07-21T04:50:44.424",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805281,1721537444433,-229.096359,0.00024,7,"2024-07-21T04:50:44.433",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805283,1721537444443,-151.0,0.00024,7,"2024-07-21T04:50:44.443",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805285,1721537444453,-305.703796,0.00024,7,"2024-07-21T04:50:44.453",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805287,1721537444462,-151.0,0.00024,7,"2024-07-21T04:50:44.462",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805289,1721537444471,-305.703796,0.00024,7,"2024-07-21T04:50:44.471",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805291,1721537444481,-155.043285,0.00024,7,"2024-07-21T04:50:44.481",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805293,1721537444491,-151.0,0.00024,7,"2024-07-21T04:50:44.491",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805295,1721537444500,-151.0,0.00024,7,"2024-07-21T04:50:44.500",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805296,1721537444510,-581.365323,0.00024,7,"2024-07-21T04:50:44.510",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805298,1721537444519,-581.365323,0.00024,7,"2024-07-21T04:50:44.519",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805300,1721537444529,-151.0,0.00024,7,"2024-07-21T04:50:44.529",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805302,1721537444539,-151.0,0.00024,7,"2024-07-21T04:50:44.539",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805304,1721537444548,-152.0,0.00024179,3,"2024-07-21T04:50:44.548",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805306,1721537444557,-1000.0,0.000242,2,"2024-07-21T04:50:44.557",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805308,1721537444567,-225.0,0.000242,2,"2024-07-21T04:50:44.567",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805310,1721537444577,-356.0,0.000242,2,"2024-07-21T04:50:44.577",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805312,1721537444587,-150.0,0.00024225,2,"2024-07-21T04:50:44.587",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805314,1721537444596,-150.0,0.00024274,2,"2024-07-21T04:50:44.596",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805316,1721537444605,-150.0,0.00024274,2,"2024-07-21T04:50:44.605",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805318,1721537444615,-150.0,0.00024274,2,"2024-07-21T04:50:44.615",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805320,1721537444624,-150.0,0.00024274,2,"2024-07-21T04:50:44.624",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805322,1721537444636,-428.59136598,0.000244,2,"2024-07-21T04:50:44.636",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805324,1721537444645,-435.31021241,0.000244,2,"2024-07-21T04:50:44.645",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805326,1721537444655,-175.2,0.0002441,2,"2024-07-21T04:50:44.655",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805328,1721537444665,-220.0,0.0002445,2,"2024-07-21T04:50:44.665",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805330,1721537444675,-156.0,0.0002458,2,"2024-07-21T04:50:44.675",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805332,1721537444684,-501.1585246,0.00024625,2,"2024-07-21T04:50:44.684",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805334,1721537444693,-500.0,0.000248,2,"2024-07-21T04:50:44.693",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805336,1721537444702,-200.0,0.000248,2,"2024-07-21T04:50:44.702",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805338,1721537444712,-150.0,0.00024802,2,"2024-07-21T04:50:44.712",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805340,1721537444722,-2000.0,0.0002484,2,"2024-07-21T04:50:44.722",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805342,1721537444731,-200.0,0.0002484,2,"2024-07-21T04:50:44.731",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805344,1721537444741,-1618.15084334,0.0002488,2,"2024-07-21T04:50:44.741",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805346,1721537444750,-150.0,0.0002489,3,"2024-07-21T04:50:44.750",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805347,1721537444759,-5800.0,0.000249,2,"2024-07-21T04:50:44.759",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805349,1721537444769,-3419.1817139,0.000249,2,"2024-07-21T04:50:44.769",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805351,1721537444778,-2255.69644387,0.000249,2,"2024-07-21T04:50:44.778",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805353,1721537444787,-9170.74069575,0.000249,2,"2024-07-21T04:50:44.787",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805355,1721537444797,-175.70923073,0.000249,2,"2024-07-21T04:50:44.797",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805357,1721537444807,-748.899216,0.000249,2,"2024-07-21T04:50:44.807",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805359,1721537444816,-428.59136598,0.000249,2,"2024-07-21T04:50:44.816",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805361,1721537444826,-435.31021241,0.000249,2,"2024-07-21T04:50:44.826",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805363,1721537444835,-158.65267834,0.0002492,2,"2024-07-21T04:50:44.835",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805365,1721537444845,-4235.31566667,0.0002492,2,"2024-07-21T04:50:44.845",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805367,1721537444854,-701.99,0.00024931,2,"2024-07-21T04:50:44.854",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805369,1721537444864,-204.60198951,0.00024999,2,"2024-07-21T04:50:44.864",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805371,1721537444874,-5941.19285388,0.00024999,2,"2024-07-21T04:50:44.874",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805373,1721537444883,-172723.53473055,0.00025,2,"2024-07-21T04:50:44.883",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805376,1721537444899,-262951.28200962,0.00025,2,"2024-07-21T04:50:44.899",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805378,1721537444910,-78896.43625104,0.00025,2,"2024-07-21T04:50:44.910",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805385,1721537444978,-781.5113618,0.00025,2,"2024-07-21T04:50:44.978",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805706,1721537448579,-534.84389696,0.00016033,2,"2024-07-21T04:50:48.579",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805708,1721537448589,-395.55957692,0.00018635,2,"2024-07-21T04:50:48.589",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805710,1721537448599,-2863.92062612,0.00025,2,"2024-07-21T04:50:48.599",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805714,1721537448620,-1400.13240077,0.00025,2,"2024-07-21T04:50:48.620",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805717,1721537448648,-6923.95608042,0.00025,2,"2024-07-21T04:50:48.648",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805738,1721537448844,-671.82,0.00025,2,"2024-07-21T04:50:48.844",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805740,1721537448856,-2151.97247702,0.00025,2,"2024-07-21T04:50:48.856",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332805745,1721537448885,-3134.81698266,0.00025,2,"2024-07-21T04:50:48.885",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332806137,1721537612526,364.96,0.00024726,120,"2024-07-21T04:53:32.526",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332806138,1721537637333,164.37,0.00021924,30,"2024-07-21T04:53:57.333",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332806143,1721538165838,150.67,0.00020146,30,"2024-07-21T05:02:45.838",0.000365,37.26,0.9820827537885525,1915033274.8833828]
[332806187,1721538632113,-1033.93200924,0.00014451,2,"2024-07-21T05:10:32.113",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806189,1721538632125,-228.1041369,0.00014451,2,"2024-07-21T05:10:32.125",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806190,1721538632135,-150.0,0.00015,2,"2024-07-21T05:10:32.135",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806191,1721538632143,-850.01068343,0.000167,2,"2024-07-21T05:10:32.143",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806192,1721538632229,-166.98931657,0.000167,2,"2024-07-21T05:10:32.229",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806193,1721538632238,-1078.29077364,0.000167,2,"2024-07-21T05:10:32.238",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806194,1721538632342,-1405.70922636,0.000167,2,"2024-07-21T05:10:32.342",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806195,1721538632352,-200.0,0.00017,2,"2024-07-21T05:10:32.352",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806196,1721538632362,-155.60558696,0.00018307,2,"2024-07-21T05:10:32.362",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806197,1721538632371,-348.22,0.00018723,2,"2024-07-21T05:10:32.371",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806198,1721538632382,-253.47012572,0.000189,5,"2024-07-21T05:10:32.382",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806199,1721538632393,-2138.12851078,0.000189,5,"2024-07-21T05:10:32.393",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806200,1721538632404,-522.12226842,0.000189,5,"2024-07-21T05:10:32.404",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806212,1721538638177,-500.27909508,0.000189,5,"2024-07-21T05:10:38.177",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806213,1721538638187,-250.0,0.00019,2,"2024-07-21T05:10:38.187",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806214,1721538638198,-313.34505074,0.00019291,2,"2024-07-21T05:10:38.198",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806215,1721538638237,-489.12511033,0.00019291,2,"2024-07-21T05:10:38.237",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806216,1721538638296,-598.68983893,0.00019291,2,"2024-07-21T05:10:38.296",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806217,1721538638306,-412.23827422,0.00019291,2,"2024-07-21T05:10:38.306",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806218,1721538638356,-268.69248,0.00019291,2,"2024-07-21T05:10:38.356",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806219,1721538638416,-7629.86924578,0.00019291,2,"2024-07-21T05:10:38.416",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806220,1721538638426,-499.99,0.00019291,2,"2024-07-21T05:10:38.426",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806221,1721538638436,-1419.97,0.00019291,2,"2024-07-21T05:10:38.436",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806222,1721538638446,-2206.09,0.00019402,2,"2024-07-21T05:10:38.446",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806223,1721538638456,-201.0,0.0001949,2,"2024-07-21T05:10:38.456",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806224,1721538638466,-250.0,0.00019693,2,"2024-07-21T05:10:38.466",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806225,1721538638476,-201.0,0.0002004,2,"2024-07-21T05:10:38.476",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806226,1721538638486,-213.0,0.0002004,2,"2024-07-21T05:10:38.486",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806227,1721538638496,-155.60558696,0.0002005,2,"2024-07-21T05:10:38.496",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806228,1721538638506,-448.7960396,0.00020146,2,"2024-07-21T05:10:38.506",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806229,1721538638515,-340.38044388,0.00020146,7,"2024-07-21T05:10:38.515",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806230,1721538638525,-231.28525684,0.00020146,2,"2024-07-21T05:10:38.525",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806231,1721538638534,-21300.11831857,0.00020146,2,"2024-07-21T05:10:38.534",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806232,1721538638545,-1829.28601923,0.00020146,2,"2024-07-21T05:10:38.545",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806235,1721538638557,-87288.6918831,0.00020146,2,"2024-07-21T05:10:38.557",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806236,1721538638567,-168.43,0.00020226,2,"2024-07-21T05:10:38.567",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806238,1721538638577,-151.0,0.00020268,2,"2024-07-21T05:10:38.577",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806240,1721538638587,-250.0,0.00020413,2,"2024-07-21T05:10:38.587",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806242,1721538638597,-180.05,0.00020482,2,"2024-07-21T05:10:38.597",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806244,1721538638607,-201.0,0.0002059,2,"2024-07-21T05:10:38.607",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806246,1721538638616,-213.0,0.0002059,2,"2024-07-21T05:10:38.616",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806248,1721538638626,-1000.0,0.00020614,2,"2024-07-21T05:10:38.626",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806250,1721538638638,-169.69,0.00020618,2,"2024-07-21T05:10:38.638",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806252,1721538638647,-231.60289446,0.00020821,2,"2024-07-21T05:10:38.647",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806254,1721538638657,-151.0,0.00020944,2,"2024-07-21T05:10:38.657",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806256,1721538638667,-348.22,0.00020987,2,"2024-07-21T05:10:38.667",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806258,1721538638677,-356.74,0.0002099,3,"2024-07-21T05:10:38.677",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806259,1721538638687,-306.15925383,0.00020999,2,"2024-07-21T05:10:38.687",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806261,1721538638697,-3051.00113365,0.00020999,2,"2024-07-21T05:10:38.697",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806263,1721538638707,-2266.59415971,0.00021,2,"2024-07-21T05:10:38.707",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806266,1721538638716,-300.0,0.00021,2,"2024-07-21T05:10:38.716",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806268,1721538638727,-201.0,0.0002114,2,"2024-07-21T05:10:38.727",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806270,1721538638737,-200.0,0.0002114,2,"2024-07-21T05:10:38.737",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806272,1721538638747,-213.0,0.0002114,2,"2024-07-21T05:10:38.747",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806274,1721538638757,-717.905463,0.00021145,2,"2024-07-21T05:10:38.757",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806276,1721538638767,-717.905463,0.00021145,2,"2024-07-21T05:10:38.767",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806278,1721538638777,-7270.89241758,0.00021195,2,"2024-07-21T05:10:38.777",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806280,1721538638788,-7752.95886303,0.00021216,2,"2024-07-21T05:10:38.788",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806283,1721538638805,-1168.91354638,0.00021216,2,"2024-07-21T05:10:38.805",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806285,1721538638817,-1659.99434364,0.00021216,2,"2024-07-21T05:10:38.817",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806287,1721538638829,-2040.00565636,0.00021216,2,"2024-07-21T05:10:38.829",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806291,1721538638852,-1869.7443923,0.00021216,2,"2024-07-21T05:10:38.852",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806293,1721538638864,-7272.65439133,0.00021216,2,"2024-07-21T05:10:38.864",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806458,1721538640226,-298.87830355,0.00020999,2,"2024-07-21T05:10:40.226",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806462,1721538640236,-197.19794088,0.00021216,2,"2024-07-21T05:10:40.236",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806482,1721538640302,-1938.53086608,0.00021216,2,"2024-07-21T05:10:40.302",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806485,1721538640312,-167.11378454,0.00021476,2,"2024-07-21T05:10:40.312",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806488,1721538640322,-3000.0,0.000216,2,"2024-07-21T05:10:40.322",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806490,1721538640333,-151.0,0.0002162,2,"2024-07-21T05:10:40.333",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806492,1721538640343,-1522.9613,0.00021664,2,"2024-07-21T05:10:40.343",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806494,1721538640352,-201.0,0.0002169,2,"2024-07-21T05:10:40.352",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806496,1721538640363,-200.0,0.0002169,2,"2024-07-21T05:10:40.363",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806498,1721538640373,-213.0,0.0002169,2,"2024-07-21T05:10:40.373",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806500,1721538640384,-168.43,0.00021895,2,"2024-07-21T05:10:40.384",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806502,1721538640394,-426.93,0.00021918,2,"2024-07-21T05:10:40.394",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806504,1721538640404,-150.0,0.00021918,2,"2024-07-21T05:10:40.404",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806506,1721538640413,-364.96,0.00021978,2,"2024-07-21T05:10:40.413",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806508,1721538640425,-201.0,0.0002224,2,"2024-07-21T05:10:40.425",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806510,1721538640435,-200.0,0.0002224,2,"2024-07-21T05:10:40.435",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806512,1721538640444,-213.0,0.0002224,2,"2024-07-21T05:10:40.444",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806514,1721538640455,-151.0,0.00022296,2,"2024-07-21T05:10:40.455",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806516,1721538640464,-150.0,0.00022495,2,"2024-07-21T05:10:40.464",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806518,1721538640474,-201.0,0.0002279,2,"2024-07-21T05:10:40.474",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806520,1721538640483,-200.0,0.0002279,2,"2024-07-21T05:10:40.483",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806522,1721538640493,-213.0,0.0002279,2,"2024-07-21T05:10:40.493",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806524,1721538640503,-155.60558696,0.00022809,2,"2024-07-21T05:10:40.503",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806526,1721538640512,-7270.89241755,0.00022894,2,"2024-07-21T05:10:40.512",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806528,1721538640522,-151.0,0.00022972,2,"2024-07-21T05:10:40.522",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806530,1721538640532,-350.0,0.00023,2,"2024-07-21T05:10:40.532",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806532,1721538640542,-150.0,0.00023071,2,"2024-07-21T05:10:40.542",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806534,1721538640552,-1000.0,0.00023191,2,"2024-07-21T05:10:40.552",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806536,1721538640561,-180.0,0.00023205,2,"2024-07-21T05:10:40.561",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806538,1721538640571,-348.22,0.00023251,2,"2024-07-21T05:10:40.571",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806540,1721538640581,-201.0,0.0002335,2,"2024-07-21T05:10:40.581",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806542,1721538640591,-200.0,0.0002335,2,"2024-07-21T05:10:40.591",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806545,1721538640601,-213.0,0.0002335,2,"2024-07-21T05:10:40.601",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806547,1721538640611,-529.91638382,0.00023451,2,"2024-07-21T05:10:40.611",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806548,1721538640620,-168.43,0.00023564,2,"2024-07-21T05:10:40.620",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806550,1721538640629,-151.0,0.00023648,2,"2024-07-21T05:10:40.629",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806553,1721538640641,-150.0,0.00023648,2,"2024-07-21T05:10:40.641",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806555,1721538640650,-150.0,0.0002373,3,"2024-07-21T05:10:40.650",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806557,1721538640660,-529.91638382,0.00023873,2,"2024-07-21T05:10:40.660",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806559,1721538640669,-3974.83128712,0.00023873,2,"2024-07-21T05:10:40.669",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806561,1721538640678,-1000.0,0.00023897,2,"2024-07-21T05:10:40.678",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806563,1721538640687,-216.0,0.00023897,2,"2024-07-21T05:10:40.687",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806565,1721538640697,-215.0,0.000239,2,"2024-07-21T05:10:40.697",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806567,1721538640706,-201.0,0.000239,2,"2024-07-21T05:10:40.706",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806569,1721538640715,-200.0,0.000239,2,"2024-07-21T05:10:40.715",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806571,1721538640724,-213.0,0.000239,2,"2024-07-21T05:10:40.724",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806573,1721538640733,-227.49811675,0.00024124,2,"2024-07-21T05:10:40.733",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806575,1721538640744,-155.0,0.00024124,2,"2024-07-21T05:10:40.744",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806577,1721538640754,-264.09660197,0.00024124,2,"2024-07-21T05:10:40.754",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806579,1721538640764,-5000.0,0.00024124,2,"2024-07-21T05:10:40.764",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806581,1721538640773,-197.46083795,0.00024124,2,"2024-07-21T05:10:40.773",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806583,1721538640782,-15065.84631606,0.00024124,2,"2024-07-21T05:10:40.782",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806585,1721538640791,-150.0,0.00024225,2,"2024-07-21T05:10:40.791",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806587,1721538640800,-151.0,0.00024324,2,"2024-07-21T05:10:40.800",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806589,1721538640810,-154.23770087,0.00024339,2,"2024-07-21T05:10:40.810",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806591,1721538640821,-839.04866691,0.00024419,2,"2024-07-21T05:10:40.821",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806593,1721538640832,-215.0,0.0002445,2,"2024-07-21T05:10:40.832",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806595,1721538640842,-201.0,0.0002445,2,"2024-07-21T05:10:40.842",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806598,1721538640854,-200.0,0.0002445,2,"2024-07-21T05:10:40.854",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806600,1721538640864,-213.0,0.0002445,2,"2024-07-21T05:10:40.864",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806602,1721538640874,-7270.89241755,0.00024594,2,"2024-07-21T05:10:40.874",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806604,1721538640885,-500.0,0.000248,2,"2024-07-21T05:10:40.885",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806606,1721538640896,-150.0,0.00024802,2,"2024-07-21T05:10:40.896",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806608,1721538640905,-150.0,0.0002489,4,"2024-07-21T05:10:40.905",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806610,1721538640914,-418.00060075,0.00024899,10,"2024-07-21T05:10:40.914",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806612,1721538640926,-328.66554707,0.00024899,2,"2024-07-21T05:10:40.926",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806614,1721538640938,-1929.33186776,0.00024899,2,"2024-07-21T05:10:40.938",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806617,1721538640949,-182.50200537,0.000249,4,"2024-07-21T05:10:40.949",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806619,1721538640961,-496.0848913,0.00024979,2,"2024-07-21T05:10:40.961",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806621,1721538640970,-2498.02656989,0.00024979,2,"2024-07-21T05:10:40.970",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806623,1721538640980,-276.62111547,0.00024979,2,"2024-07-21T05:10:40.980",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806625,1721538640990,-2022.4432734,0.00024989,2,"2024-07-21T05:10:40.990",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806627,1721538640999,-438.84834633,0.00024989,2,"2024-07-21T05:10:40.999",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806629,1721538641008,-153.0,0.0002499,2,"2024-07-21T05:10:41.008",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806631,1721538641017,-361.15444644,0.0002499,5,"2024-07-21T05:10:41.017",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806633,1721538641026,-153.0,0.00024996,2,"2024-07-21T05:10:41.026",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806635,1721538641035,-2020.79078195,0.00024999,2,"2024-07-21T05:10:41.035",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806637,1721538641045,-581.48731623,0.00024999,2,"2024-07-21T05:10:41.045",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806639,1721538641054,-672.74,0.00024999,2,"2024-07-21T05:10:41.054",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806641,1721538641063,-25637.60968527,0.00025,2,"2024-07-21T05:10:41.063",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806643,1721538641075,-1015.68054681,0.00025,2,"2024-07-21T05:10:41.075",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806645,1721538641086,-1120.38693756,0.00025,2,"2024-07-21T05:10:41.086",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806653,1721538641156,-405.89472525,0.00024899,2,"2024-07-21T05:10:41.156",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806656,1721538641167,-101.44830697,0.00024899,2,"2024-07-21T05:10:41.167",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806658,1721538641176,-1030.14397899,0.00025,2,"2024-07-21T05:10:41.176",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806660,1721538641192,-505.31156249,0.00025,2,"2024-07-21T05:10:41.192",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806662,1721538641204,-1221.64794699,0.00025,2,"2024-07-21T05:10:41.204",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806664,1721538641215,-41167.66283741,0.00025,2,"2024-07-21T05:10:41.215",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806667,1721538641227,-173700.62690797,0.00025,2,"2024-07-21T05:10:41.227",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806669,1721538641238,-133962.65736628,0.00025,2,"2024-07-21T05:10:41.238",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806672,1721538641258,-924.899999,0.00025,2,"2024-07-21T05:10:41.258",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806674,1721538641270,-1642.8995,0.00025,2,"2024-07-21T05:10:41.270",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806676,1721538641282,-488.3556391,0.00025,2,"2024-07-21T05:10:41.282",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806772,1721538642364,-3974.83128712,0.00023451,2,"2024-07-21T05:10:42.364",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806774,1721538642374,-213.64227198,0.00024996,2,"2024-07-21T05:10:42.374",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806776,1721538642384,-3109.24119314,0.00025,2,"2024-07-21T05:10:42.384",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806780,1721538642420,-488.92016376,0.00025,2,"2024-07-21T05:10:42.420",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806880,1721538643361,-853.02521005,0.00025,2,"2024-07-21T05:10:43.361",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806897,1721538643527,-572.21,0.00025,2,"2024-07-21T05:10:43.527",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806899,1721538643538,-6584.2221912,0.00025,2,"2024-07-21T05:10:43.538",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332806904,1721538643586,-13289.23339859,0.00025,2,"2024-07-21T05:10:43.586",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807164,1721538648554,-155.0,0.00023873,2,"2024-07-21T05:10:48.554",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807166,1721538648564,-3808.32370779,0.00025,2,"2024-07-21T05:10:48.564",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807168,1721538648576,-373.20512229,0.00025,2,"2024-07-21T05:10:48.576",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807277,1721538649630,-710.84896191,0.00025,2,"2024-07-21T05:10:49.630",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807278,1721538649856,-1215.00703085,0.00025,2,"2024-07-21T05:10:49.856",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807281,1721538649929,-65254.09182587,0.00025,2,"2024-07-21T05:10:49.929",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807283,1721538649942,-1879.81521279,0.00025,2,"2024-07-21T05:10:49.942",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807286,1721538649959,-10344.611928,0.00025,2,"2024-07-21T05:10:49.959",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807606,1721539504943,203.83,0.00021373,30,"2024-07-21T05:25:04.943",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807607,1721539508171,1500000.0,0.00014,2,"2024-07-21T05:25:08.171",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807608,1721539508200,3397853.65246432,0.00014,2,"2024-07-21T05:25:08.200",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807609,1721539519550,4533.77661094,9e-05,2,"2024-07-21T05:25:19.550",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807610,1721539529536,9664.21198276,0.000118,2,"2024-07-21T05:25:29.536",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807611,1721539535906,2385.54367464,0.00011,2,"2024-07-21T05:25:35.906",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807612,1721539583882,201.16723151,0.00011,2,"2024-07-21T05:26:23.882",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807613,1721539586396,20358.82820975,0.00011,2,"2024-07-21T05:26:26.396",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807614,1721539595822,176.20154036,0.00011,2,"2024-07-21T05:26:35.822",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807615,1721539603296,400.17812032,0.00011,2,"2024-07-21T05:26:43.296",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807616,1721539617896,155.0,0.00011,2,"2024-07-21T05:26:57.896",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807617,1721539618842,184.97390296,0.00011,2,"2024-07-21T05:26:58.842",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807618,1721539619715,181.17063275,0.00011,2,"2024-07-21T05:26:59.715",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807619,1721539619893,5847.57955401,0.00013333,2,"2024-07-21T05:26:59.893",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807620,1721539629523,155.0,0.00011,2,"2024-07-21T05:27:09.523",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807621,1721539634138,559.68832074,0.00011,2,"2024-07-21T05:27:14.138",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807623,1721539640816,205.0,9.8e-05,2,"2024-07-21T05:27:20.816",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807624,1721539645365,155.0,0.00011,2,"2024-07-21T05:27:25.365",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807625,1721539647895,7566.63074584,0.00011,2,"2024-07-21T05:27:27.895",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807626,1721539657697,78255.6358286,0.00011,2,"2024-07-21T05:27:37.697",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807627,1721539672393,241.82474309,0.00013333,2,"2024-07-21T05:27:52.393",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807628,1721539677557,348.80035671,0.00013333,2,"2024-07-21T05:27:57.557",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807629,1721539682724,3803.54258201,0.0001,2,"2024-07-21T05:28:02.724",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807630,1721539692514,1878.35501656,0.0001251,2,"2024-07-21T05:28:12.514",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807631,1721539695400,7566.63074584,0.00013333,2,"2024-07-21T05:28:15.400",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807632,1721539700909,525.41980997,0.00013333,2,"2024-07-21T05:28:20.909",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807633,1721539704419,178.44718519,0.00013333,2,"2024-07-21T05:28:24.419",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807635,1721539822906,5034.34097462,0.00013333,2,"2024-07-21T05:30:22.906",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807642,1721539832322,-300.0,0.00014999,2,"2024-07-21T05:30:32.322",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807643,1721539832332,-150.0,0.00014999,2,"2024-07-21T05:30:32.332",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807645,1721539832341,-36054.4685872,0.00015,2,"2024-07-21T05:30:32.341",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807647,1721539832352,-572.88577079,0.00015,2,"2024-07-21T05:30:32.352",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807649,1721539832364,-284.1080006,0.00015,2,"2024-07-21T05:30:32.364",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807651,1721539832402,-641.8811302,0.00015,2,"2024-07-21T05:30:32.402",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807652,1721539832414,-24448.85204068,0.00015,2,"2024-07-21T05:30:32.414",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807653,1721539832423,-3529.26447202,0.00016061,2,"2024-07-21T05:30:32.423",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807654,1721539832435,-775.19666386,0.00016061,2,"2024-07-21T05:30:32.435",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807655,1721539832448,-261.15578167,0.00016061,2,"2024-07-21T05:30:32.448",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807656,1721539832459,-1000.37172,0.00016061,2,"2024-07-21T05:30:32.459",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807657,1721539832476,-1444.14581354,0.00016061,2,"2024-07-21T05:30:32.476",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807658,1721539832487,-281.19172138,0.00016061,2,"2024-07-21T05:30:32.487",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807659,1721539832502,-75.57153778,0.00016061,2,"2024-07-21T05:30:32.502",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807660,1721539832512,-479.55237765,0.00016159,2,"2024-07-21T05:30:32.512",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807661,1721539832522,-386.57220184,0.00016161,2,"2024-07-21T05:30:32.522",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807662,1721539832531,-420.0,0.00016416,2,"2024-07-21T05:30:32.531",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807663,1721539832541,-1791.4308996,0.000167,2,"2024-07-21T05:30:32.541",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807664,1721539832552,-1132.51470823,0.000167,2,"2024-07-21T05:30:32.552",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807665,1721539832586,-436.64173545,0.000167,2,"2024-07-21T05:30:32.586",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807666,1721539832597,-1156.33265656,0.000167,2,"2024-07-21T05:30:32.597",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807667,1721539832609,-10657.98480016,0.000167,2,"2024-07-21T05:30:32.609",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807668,1721539832619,-2574.0,0.000168,2,"2024-07-21T05:30:32.619",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807669,1721539832628,-277.31,0.00017114,2,"2024-07-21T05:30:32.628",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807670,1721539832638,-171.39,0.00017221,2,"2024-07-21T05:30:32.638",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807671,1721539832647,-587.0,0.00017966,2,"2024-07-21T05:30:32.647",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807672,1721539832659,-416.8,0.00018137,2,"2024-07-21T05:30:32.659",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807673,1721539832669,-151.36587028,0.00018235,2,"2024-07-21T05:30:32.669",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807674,1721539832679,-499.99,0.00019398,2,"2024-07-21T05:30:32.679",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807675,1721539832688,-999.99,0.00019442,2,"2024-07-21T05:30:32.688",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807676,1721539832699,-503.698,0.00019456,2,"2024-07-21T05:30:32.699",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807677,1721539832708,-265.0,0.00019663,2,"2024-07-21T05:30:32.708",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807678,1721539832718,-664.83,0.000198,2,"2024-07-21T05:30:32.718",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807679,1721539832727,-155.60558696,0.00019974,2,"2024-07-21T05:30:32.727",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807680,1721539832738,-1367.79039601,0.0002,5,"2024-07-21T05:30:32.738",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807681,1721539832748,-500.44450129,0.0002,2,"2024-07-21T05:30:32.748",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807682,1721539832758,-2022.4432734,0.00020222,2,"2024-07-21T05:30:32.758",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807683,1721539832768,-155.60558696,0.00020708,2,"2024-07-21T05:30:32.768",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807684,1721539832777,-151.56390355,0.00020765,2,"2024-07-21T05:30:32.777",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807685,1721539832788,-931.50785726,0.00020999,2,"2024-07-21T05:30:32.788",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807686,1721539832800,-341.34701288,0.00020999,2,"2024-07-21T05:30:32.800",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807687,1721539832811,-3727.14512986,0.00020999,2,"2024-07-21T05:30:32.811",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807688,1721539832821,-227.61,0.0002126,2,"2024-07-21T05:30:32.821",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807689,1721539832831,-200.0,0.0002134,2,"2024-07-21T05:30:32.831",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807690,1721539832840,-239.64,0.00021516,2,"2024-07-21T05:30:32.840",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807692,1721539832850,-500.0,0.00021556,2,"2024-07-21T05:30:32.850",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807694,1721539832860,-218.97,0.00021557,2,"2024-07-21T05:30:32.860",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807696,1721539832870,-150.0,0.00021572,2,"2024-07-21T05:30:32.870",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807697,1721539832879,-250.0,0.00021584,2,"2024-07-21T05:30:32.879",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807698,1721539832888,-14786.66,0.00021586,2,"2024-07-21T05:30:32.888",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807699,1721539832898,-250.0,0.00021716,2,"2024-07-21T05:30:32.898",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807700,1721539832908,-155.60558696,0.00021742,2,"2024-07-21T05:30:32.908",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807701,1721539832918,-355.77,0.00021918,2,"2024-07-21T05:30:32.918",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807702,1721539832927,-150.0,0.00021918,2,"2024-07-21T05:30:32.927",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807703,1721539832937,-717.905463,0.00022058,2,"2024-07-21T05:30:32.937",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807704,1721539832947,-664.83,0.00022064,2,"2024-07-21T05:30:32.947",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807705,1721539832956,-540.9,0.00022211,2,"2024-07-21T05:30:32.956",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807706,1721539832966,-168.81,0.00022349,2,"2024-07-21T05:30:32.966",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807707,1721539832976,-150.0,0.00022495,2,"2024-07-21T05:30:32.976",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807708,1721539832986,-172.75,0.00022554,2,"2024-07-21T05:30:32.986",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807709,1721539832996,-3000.0,0.000227,2,"2024-07-21T05:30:32.996",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807710,1721539833006,-155.60558696,0.0002295,2,"2024-07-21T05:30:33.006",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807711,1721539833015,-150.0,0.00023071,2,"2024-07-21T05:30:33.015",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807712,1721539833025,-153.82027857,0.0002352,2,"2024-07-21T05:30:33.025",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807713,1721539833035,-1000.0,0.00023556,2,"2024-07-21T05:30:33.035",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807714,1721539833044,-155.60558696,0.00023586,2,"2024-07-21T05:30:33.044",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807715,1721539833054,-150.0,0.00023648,2,"2024-07-21T05:30:33.054",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807716,1721539833064,-180.0,0.0002374,2,"2024-07-21T05:30:33.064",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807717,1721539833073,-152.0,0.00023854,2,"2024-07-21T05:30:33.073",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807718,1721539833084,-181.67,0.0002402,2,"2024-07-21T05:30:33.084",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807719,1721539833094,-152.0,0.00024179,3,"2024-07-21T05:30:33.094",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807720,1721539833104,-355.69,0.00024192,2,"2024-07-21T05:30:33.104",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807721,1721539833115,-355.69,0.00024192,2,"2024-07-21T05:30:33.115",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807722,1721539833125,-150.0,0.00024225,2,"2024-07-21T05:30:33.125",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807723,1721539833136,-218.97,0.00024251,2,"2024-07-21T05:30:33.136",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807724,1721539833147,-664.83,0.00024328,2,"2024-07-21T05:30:33.147",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807725,1721539833156,-212.8123,0.0002465,2,"2024-07-21T05:30:33.156",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807726,1721539833166,-163.35105682,0.00024678,2,"2024-07-21T05:30:33.166",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807727,1721539833175,-335.84,0.0002474,3,"2024-07-21T05:30:33.175",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807728,1721539833185,-32522.0,0.0002475,2,"2024-07-21T05:30:33.185",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807729,1721539833195,-348.48554,0.0002475,2,"2024-07-21T05:30:33.195",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807730,1721539833205,-500.0,0.000248,2,"2024-07-21T05:30:33.205",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807731,1721539833215,-150.0,0.00024802,2,"2024-07-21T05:30:33.215",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807732,1721539833226,-1200.0,0.0002489,3,"2024-07-21T05:30:33.226",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807733,1721539833235,-1000.0,0.000249,2,"2024-07-21T05:30:33.235",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807734,1721539833245,-216.0,0.000249,2,"2024-07-21T05:30:33.245",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807735,1721539833255,-169.64893336,0.000249,2,"2024-07-21T05:30:33.255",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807736,1721539833265,-1702.8958,0.000249,2,"2024-07-21T05:30:33.265",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807737,1721539833275,-3384.0569,0.000249,2,"2024-07-21T05:30:33.275",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807738,1721539833285,-1000.0,0.000249,2,"2024-07-21T05:30:33.285",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807739,1721539833295,-5373.23802306,0.000249,2,"2024-07-21T05:30:33.295",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807740,1721539833305,-158.12858036,0.000249,2,"2024-07-21T05:30:33.305",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807741,1721539833315,-317.50447138,0.000249,2,"2024-07-21T05:30:33.315",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807742,1721539833325,-703.60010954,0.00024979,2,"2024-07-21T05:30:33.325",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807743,1721539833335,-3051.00113365,0.00024989,2,"2024-07-21T05:30:33.335",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807744,1721539833345,-229.67556373,0.00024989,3,"2024-07-21T05:30:33.345",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807745,1721539833355,-153.0,0.0002499,2,"2024-07-21T05:30:33.355",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807746,1721539833364,-604.70882922,0.00024996,2,"2024-07-21T05:30:33.364",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807747,1721539833375,-157.95156431,0.00024996,2,"2024-07-21T05:30:33.375",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807748,1721539833384,-748.7739004,0.00024996,2,"2024-07-21T05:30:33.384",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807749,1721539833394,-153.0,0.00024996,2,"2024-07-21T05:30:33.394",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807750,1721539833404,-2191.71405337,0.00024999,2,"2024-07-21T05:30:33.404",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807751,1721539833414,-644.71,0.00024999,2,"2024-07-21T05:30:33.414",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807752,1721539833424,-155.53462766,0.00024999,2,"2024-07-21T05:30:33.424",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807753,1721539833434,-151.06856657,0.00024999,2,"2024-07-21T05:30:33.434",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807754,1721539833444,-197.8445188,0.00024999,2,"2024-07-21T05:30:33.444",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807755,1721539833453,-276.62111547,0.00024999,2,"2024-07-21T05:30:33.453",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807756,1721539833463,-196.68336857,0.00024999,2,"2024-07-21T05:30:33.463",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807757,1721539833472,-553615.22904959,0.00025,2,"2024-07-21T05:30:33.472",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807758,1721539833485,-9808.16827319,0.00025,2,"2024-07-21T05:30:33.485",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807759,1721539833496,-13431.17867272,0.00025,2,"2024-07-21T05:30:33.496",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807760,1721539833507,-312.75876885,0.00025,2,"2024-07-21T05:30:33.507",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807761,1721539833530,-1022.98488966,0.00025,2,"2024-07-21T05:30:33.530",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807762,1721539833542,-251.88644517,0.00025,2,"2024-07-21T05:30:33.542",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807763,1721539833553,-5083.47272496,0.00025,2,"2024-07-21T05:30:33.553",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807764,1721539833564,-3934.02072546,0.00025,2,"2024-07-21T05:30:33.564",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807765,1721539833579,-14355.45898269,0.00025,2,"2024-07-21T05:30:33.579",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807766,1721539833595,-3394.36268549,0.00025,2,"2024-07-21T05:30:33.595",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807767,1721539833606,-300.3,0.00025,2,"2024-07-21T05:30:33.606",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807768,1721539833618,-440.0,0.00025,2,"2024-07-21T05:30:33.618",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807787,1721539838855,-264.09660197,0.00019177,2,"2024-07-21T05:30:38.855",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807789,1721539838865,-162.26075228,0.00020109,2,"2024-07-21T05:30:38.865",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807791,1721539838876,-316.57581597,0.00020109,2,"2024-07-21T05:30:38.876",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807793,1721539838886,-273.48173227,0.00024899,2,"2024-07-21T05:30:38.886",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807796,1721539838898,-1173.65274454,0.00024899,2,"2024-07-21T05:30:38.898",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807805,1721539838984,-482.19739095,0.00024899,2,"2024-07-21T05:30:38.984",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807807,1721539838994,-823.80317513,0.00024979,2,"2024-07-21T05:30:38.994",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807809,1721539839003,-370.48425112,0.00024997,2,"2024-07-21T05:30:39.003",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807811,1721539839012,-1026.76119466,0.00025,2,"2024-07-21T05:30:39.012",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807813,1721539839024,-426673.88415512,0.00025,2,"2024-07-21T05:30:39.024",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807815,1721539839036,-382.0828596,0.00025,2,"2024-07-21T05:30:39.036",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807821,1721539839094,-28722.8141531,0.00025,2,"2024-07-21T05:30:39.094",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807823,1721539839105,-1118.64598073,0.00025,2,"2024-07-21T05:30:39.105",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807954,1721539840327,-4112.87853256,0.00025,2,"2024-07-21T05:30:40.327",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807956,1721539840339,-38093.31421743,0.00025,2,"2024-07-21T05:30:40.339",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807972,1721539840468,-410.17085513,0.00025,2,"2024-07-21T05:30:40.468",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807974,1721539840479,-800.12710127,0.00025,2,"2024-07-21T05:30:40.479",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807976,1721539840490,-1062167.19248376,0.00025,2,"2024-07-21T05:30:40.490",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807980,1721539840516,-1386.6982175,0.00025,2,"2024-07-21T05:30:40.516",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807982,1721539840530,-2844.67368354,0.00025,2,"2024-07-21T05:30:40.530",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807984,1721539840543,-286.52184592,0.00025,2,"2024-07-21T05:30:40.543",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332807987,1721539840675,-1259.96086,0.00025,2,"2024-07-21T05:30:40.675",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808273,1721539843420,-659.44059965,0.00025,2,"2024-07-21T05:30:43.420",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808304,1721539843560,-641.85958326,0.00025,2,"2024-07-21T05:30:43.560",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808318,1721539843644,-1266.66506267,0.00025,2,"2024-07-21T05:30:43.644",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808334,1721539843732,-1716.12644604,0.00025,2,"2024-07-21T05:30:43.732",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808451,1721540020971,261.33,0.00013973,2,"2024-07-21T05:33:40.971",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808454,1721540174633,247.07,0.00022093,30,"2024-07-21T05:36:14.633",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808458,1721540407514,10559.37096353,0.0001398,2,"2024-07-21T05:40:07.514",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808459,1721540571698,10000.0,0.00014,2,"2024-07-21T05:42:51.698",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808461,1721540761723,155.11169351,0.00014,2,"2024-07-21T05:46:01.723",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808462,1721540766330,7564.9532713,0.00014,2,"2024-07-21T05:46:06.330",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808463,1721540769010,300.23388085,0.00014,2,"2024-07-21T05:46:09.010",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808464,1721540773893,158.80623493,0.00014,2,"2024-07-21T05:46:13.893",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808465,1721540788318,291.13157161,0.00014,2,"2024-07-21T05:46:28.318",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808466,1721540798872,155.0,0.00014,2,"2024-07-21T05:46:38.872",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808467,1721540798903,199.423868,0.00014,2,"2024-07-21T05:46:38.903",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808468,1721540798981,155.0,0.00014,2,"2024-07-21T05:46:38.981",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808469,1721540807696,226.48,0.00021038,30,"2024-07-21T05:46:47.696",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808473,1721541031467,-5020.1846,0.000147,2,"2024-07-21T05:50:31.467",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808475,1721541031476,-654.37201286,0.00014988,2,"2024-07-21T05:50:31.476",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808476,1721541031486,-150.0,0.00015,2,"2024-07-21T05:50:31.486",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808477,1721541031495,-568.67137873,0.00016,2,"2024-07-21T05:50:31.495",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808478,1721541031506,-4431.32862127,0.00016,2,"2024-07-21T05:50:31.506",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808479,1721541031516,-212.8864155,0.00016033,2,"2024-07-21T05:50:31.516",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808480,1721541031526,-200.0,0.00017,2,"2024-07-21T05:50:31.526",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808481,1721541031535,-150.34,0.00017024,2,"2024-07-21T05:50:31.535",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808482,1721541031544,-150.0,0.00018986,2,"2024-07-21T05:50:31.544",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808483,1721541031553,-250.0,0.00019,2,"2024-07-21T05:50:31.553",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808484,1721541031562,-155.60558696,0.00019283,2,"2024-07-21T05:50:31.562",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808485,1721541031571,-155.0,0.00019398,2,"2024-07-21T05:50:31.571",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808486,1721541031581,-155.26574275,0.00019451,2,"2024-07-21T05:50:31.581",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808487,1721541031590,-164.092104,0.00019451,2,"2024-07-21T05:50:31.590",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808488,1721541031599,-499.99,0.00019452,2,"2024-07-21T05:50:31.599",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808489,1721541031878,-227.50846371,0.00019599,2,"2024-07-21T05:50:31.878",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808490,1721541031889,-265.08570858,0.00019599,2,"2024-07-21T05:50:31.889",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808491,1721541031899,-236.00243342,0.00019599,2,"2024-07-21T05:50:31.899",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808493,1721541031910,-155.95688004,0.00019725,2,"2024-07-21T05:50:31.910",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808495,1721541031919,-299.70571837,0.00019725,2,"2024-07-21T05:50:31.919",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808497,1721541031929,-565.1,0.00019792,2,"2024-07-21T05:50:31.929",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808499,1721541031939,-366.67908298,0.0002,2,"2024-07-21T05:50:31.939",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808501,1721541031948,-261.33,0.00020447,2,"2024-07-21T05:50:31.948",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808503,1721541031958,-300.0,0.00021,2,"2024-07-21T05:50:31.958",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808505,1721541031967,-217.01947462,0.00021021,2,"2024-07-21T05:50:31.967",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808507,1721541031976,-150.0,0.00021037,2,"2024-07-21T05:50:31.976",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808509,1721541031985,-340.38044388,0.00021038,7,"2024-07-21T05:50:31.985",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808511,1721541031994,-448.7960396,0.00021038,2,"2024-07-21T05:50:31.994",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808513,1721541032003,-158.80623493,0.00021038,2,"2024-07-21T05:50:32.003",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808515,1721541032012,-8769.64301897,0.00021038,2,"2024-07-21T05:50:32.012",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808517,1721541032022,-300.23388085,0.00021038,2,"2024-07-21T05:50:32.022",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808519,1721541032031,-155.7544804,0.00021038,2,"2024-07-21T05:50:32.031",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808521,1721541032041,-155.0,0.00021038,2,"2024-07-21T05:50:32.041",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808523,1721541032050,-290.99864511,0.00021038,2,"2024-07-21T05:50:32.050",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808525,1721541032059,-7564.9532713,0.00021038,2,"2024-07-21T05:50:32.059",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808527,1721541032068,-1000.0,0.00021267,2,"2024-07-21T05:50:32.068",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808529,1721541032077,-250.0,0.0002128,2,"2024-07-21T05:50:32.077",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808531,1721541032086,-3000.0,0.000214,2,"2024-07-21T05:50:32.086",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808533,1721541032095,-155.60558696,0.00021434,2,"2024-07-21T05:50:32.095",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808535,1721541032109,-181.67,0.0002171,2,"2024-07-21T05:50:32.109",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808536,1721541032118,-150.0,0.00021918,2,"2024-07-21T05:50:32.118",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808537,1721541032127,-565.1,0.00022056,2,"2024-07-21T05:50:32.127",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808538,1721541032136,-296.47,0.00022105,2,"2024-07-21T05:50:32.136",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808539,1721541032145,-150.0,0.00022495,2,"2024-07-21T05:50:32.145",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808540,1721541032154,-195.95,0.00022945,2,"2024-07-21T05:50:32.154",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808542,1721541032165,-350.0,0.00023,2,"2024-07-21T05:50:32.165",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808544,1721541032175,-150.0,0.00023071,2,"2024-07-21T05:50:32.175",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808545,1721541032185,-150.0,0.00023648,2,"2024-07-21T05:50:32.185",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808546,1721541032194,-180.0,0.00023695,2,"2024-07-21T05:50:32.194",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808547,1721541032203,-1929.33186776,0.00023873,2,"2024-07-21T05:50:32.203",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808548,1721541032212,-1906.2544247,0.00023873,2,"2024-07-21T05:50:32.212",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808549,1721541032221,-1000.0,0.00023925,2,"2024-07-21T05:50:32.221",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808550,1721541032230,-291.71813567,0.00024124,2,"2024-07-21T05:50:32.230",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808551,1721541032239,-150.0,0.00024225,2,"2024-07-21T05:50:32.239",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808552,1721541032248,-565.1,0.0002432,2,"2024-07-21T05:50:32.248",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808553,1721541032257,-290.40462,0.0002475,2,"2024-07-21T05:50:32.257",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808554,1721541032267,-150.0,0.00024802,2,"2024-07-21T05:50:32.267",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808555,1721541032276,-4835.91422079,0.00024896,2,"2024-07-21T05:50:32.276",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808556,1721541032285,-169.64893334,0.00024896,2,"2024-07-21T05:50:32.285",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808557,1721541032295,-3239.75688792,0.00024899,2,"2024-07-21T05:50:32.295",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808558,1721541032304,-651.86032356,0.00024899,2,"2024-07-21T05:50:32.304",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808559,1721541032313,-853.05191825,0.00024899,2,"2024-07-21T05:50:32.313",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808560,1721541032325,-2386.70496965,0.00024899,2,"2024-07-21T05:50:32.325",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808561,1721541032335,-3239.7568879,0.000249,2,"2024-07-21T05:50:32.335",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808562,1721541032345,-3239.7568879,0.000249,2,"2024-07-21T05:50:32.345",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808563,1721541032355,-1000.0,0.000249,2,"2024-07-21T05:50:32.355",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808564,1721541032364,-158.12858035,0.000249,2,"2024-07-21T05:50:32.364",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808565,1721541032373,-3239.7568879,0.000249,2,"2024-07-21T05:50:32.373",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808566,1721541032383,-2475.84578631,0.00024979,2,"2024-07-21T05:50:32.383",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808567,1721541032405,-575.15534734,0.00024979,2,"2024-07-21T05:50:32.405",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808568,1721541032414,-276.62111547,0.00024979,2,"2024-07-21T05:50:32.414",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808569,1721541032423,-870.85378011,0.0002499,5,"2024-07-21T05:50:32.423",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808570,1721541032434,-483.39404204,0.0002499,5,"2024-07-21T05:50:32.434",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808571,1721541032445,-5687.19154647,0.0002499,5,"2024-07-21T05:50:32.445",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808572,1721541032460,-565.82,0.0002499,5,"2024-07-21T05:50:32.460",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808573,1721541032470,-5439.96,0.0002499,5,"2024-07-21T05:50:32.470",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808574,1721541032486,-4478.07826653,0.0002499,5,"2024-07-21T05:50:32.486",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808575,1721541032536,-1000.0,0.00024979,2,"2024-07-21T05:50:32.536",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808576,1721541032549,-2051.00113365,0.00024979,2,"2024-07-21T05:50:32.549",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808577,1721541032558,-764.29886635,0.0002499,5,"2024-07-21T05:50:32.558",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808578,1721541032595,-4878.68678925,0.0002499,5,"2024-07-21T05:50:32.595",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808579,1721541032606,-3094.2,0.0002499,5,"2024-07-21T05:50:32.606",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808580,1721541032617,-939.2,0.0002499,5,"2024-07-21T05:50:32.617",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808581,1721541032628,-11038.91143297,0.0002499,5,"2024-07-21T05:50:32.628",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808582,1721541032639,-17688.71323719,0.0002499,5,"2024-07-21T05:50:32.639",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808583,1721541032649,-4633.01478385,0.0002499,5,"2024-07-21T05:50:32.649",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808584,1721541032660,-1956.37593354,0.0002499,5,"2024-07-21T05:50:32.660",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808585,1721541032678,-361.36554768,0.0002499,5,"2024-07-21T05:50:32.678",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808598,1721541037540,-540.33523103,0.0002499,5,"2024-07-21T05:50:37.540",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808601,1721541037552,-2752.47299442,0.0002499,5,"2024-07-21T05:50:37.552",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808603,1721541037564,-6918.065367,0.0002499,5,"2024-07-21T05:50:37.564",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808606,1721541037584,-393.42218723,0.0002499,5,"2024-07-21T05:50:37.584",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808607,1721541037595,-29740.1200001,0.0002499,5,"2024-07-21T05:50:37.595",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808608,1721541037629,-2821.24222915,0.0002499,5,"2024-07-21T05:50:37.629",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808609,1721541037655,-675.54813812,0.0002499,5,"2024-07-21T05:50:37.655",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808610,1721541037689,-1978.07555297,0.0002499,5,"2024-07-21T05:50:37.689",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808611,1721541037724,-955.72313237,0.0002499,5,"2024-07-21T05:50:37.724",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808612,1721541037735,-114500.47023563,0.0002499,5,"2024-07-21T05:50:37.735",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808613,1721541037745,-553.71704309,0.00024996,2,"2024-07-21T05:50:37.745",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808614,1721541037754,-437.29215737,0.00024999,4,"2024-07-21T05:50:37.754",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808615,1721541037764,-617.85,0.00024999,2,"2024-07-21T05:50:37.764",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808616,1721541037773,-2106767.91197909,0.00025,2,"2024-07-21T05:50:37.773",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808617,1721541037792,-170.5486212,0.00024899,2,"2024-07-21T05:50:37.792",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808618,1721541037801,-1829.4513788,0.00025,2,"2024-07-21T05:50:37.801",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808619,1721541037813,-1142.95887609,0.00025,2,"2024-07-21T05:50:37.813",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808620,1721541037824,-22256.41329664,0.00025,2,"2024-07-21T05:50:37.824",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808621,1721541037835,-5314.22404625,0.00025,2,"2024-07-21T05:50:37.835",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808698,1721541039581,-166.63,0.00019949,2,"2024-07-21T05:50:39.581",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808699,1721541039591,-13090.24732019,0.00025,2,"2024-07-21T05:50:39.591",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808700,1721541039787,-13857.20132762,0.00025,2,"2024-07-21T05:50:39.787",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808701,1721541039798,-9613.92971346,0.00025,2,"2024-07-21T05:50:39.798",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808702,1721541039827,-1684.53,0.00025,2,"2024-07-21T05:50:39.827",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808703,1721541039838,-910.0,0.00025,2,"2024-07-21T05:50:39.838",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808704,1721541039851,-326.4880772,0.00025,2,"2024-07-21T05:50:39.851",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808705,1721541039862,-514.90811892,0.00025,2,"2024-07-21T05:50:39.862",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808706,1721541039886,-1328530.25328159,0.00025,2,"2024-07-21T05:50:39.886",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808707,1721541039977,-560.58454009,0.00025,2,"2024-07-21T05:50:39.977",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808712,1721541040132,-560.74648956,0.00025,2,"2024-07-21T05:50:40.132",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808960,1721541042692,-1081.77587847,0.00025,2,"2024-07-21T05:50:42.692",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808962,1721541042703,-2835.0,0.00025,2,"2024-07-21T05:50:42.703",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808965,1721541042713,-700.0,0.00025,2,"2024-07-21T05:50:42.713",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808967,1721541042725,-536.28001313,0.00025,2,"2024-07-21T05:50:42.725",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808969,1721541042735,-30000.0,0.00025,2,"2024-07-21T05:50:42.735",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808971,1721541042747,-436.60034478,0.00025,2,"2024-07-21T05:50:42.747",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808973,1721541042758,-5960.15353982,0.00025,2,"2024-07-21T05:50:42.758",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808982,1721541042830,-726.51555052,0.00025,2,"2024-07-21T05:50:42.830",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808984,1721541042840,-6917.93750825,0.00025,2,"2024-07-21T05:50:42.840",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808986,1721541042852,-252750.1243928,0.00025,2,"2024-07-21T05:50:42.852",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808989,1721541042863,-74090.57534862,0.00025,2,"2024-07-21T05:50:42.863",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808991,1721541042877,-2325.34922941,0.00025,2,"2024-07-21T05:50:42.877",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808993,1721541042888,-302.23,0.00025,2,"2024-07-21T05:50:42.888",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808995,1721541042900,-300.1,0.00025,2,"2024-07-21T05:50:42.900",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332808998,1721541042910,-301.132,0.00025,2,"2024-07-21T05:50:42.910",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809000,1721541042922,-274.264,0.00025,2,"2024-07-21T05:50:42.922",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809002,1721541042933,-309.865,0.00025,2,"2024-07-21T05:50:42.933",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809005,1721541042951,-516.50550932,0.00025,2,"2024-07-21T05:50:42.951",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809299,1721541045759,-3435.2817797,0.00025,2,"2024-07-21T05:50:45.759",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809302,1721541045771,-17875.89029154,0.00025,2,"2024-07-21T05:50:45.771",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809305,1721541045782,-270.462826,0.00025,2,"2024-07-21T05:50:45.782",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809310,1721541045794,-819.48864063,0.00025,2,"2024-07-21T05:50:45.794",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809329,1721541045903,-951.61241046,0.00025,2,"2024-07-21T05:50:45.903",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809342,1721541045960,-42176.38928486,0.00025,2,"2024-07-21T05:50:45.960",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809345,1721541045971,-1056.59834025,0.00025,2,"2024-07-21T05:50:45.971",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809355,1721541046015,-125610.66055496,0.00025,2,"2024-07-21T05:50:46.015",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809380,1721541046135,-1430.55984928,0.00025,2,"2024-07-21T05:50:46.135",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809383,1721541046148,-690.60504577,0.00025,2,"2024-07-21T05:50:46.148",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809387,1721541046160,-6592.17591432,0.00025,2,"2024-07-21T05:50:46.160",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809391,1721541046175,-1839.23938075,0.00025,2,"2024-07-21T05:50:46.175",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809536,1721541046988,-192713.29681302,0.00025,2,"2024-07-21T05:50:46.988",0.000365,37.22,0.9814172657779319,1916006957.9259307]
[332809549,1721541903913,207.6,0.00022172,30,"2024-07-21T06:05:03.913",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809569,1721542231743,-150.0,0.00015,2,"2024-07-21T06:10:31.743",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809570,1721542231753,-412.27614838,0.00015999,2,"2024-07-21T06:10:31.753",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809571,1721542231899,-22897.99375566,0.00015999,2,"2024-07-21T06:10:31.899",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809572,1721542231909,-300.0,0.0001644,2,"2024-07-21T06:10:31.909",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809573,1721542231918,-200.0,0.00017,2,"2024-07-21T06:10:31.918",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809574,1721542231930,-1024.8015,0.000173,2,"2024-07-21T06:10:31.930",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809575,1721542231940,-3148.70912966,0.000173,2,"2024-07-21T06:10:31.940",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809576,1721542231951,-1001.0,0.000174,2,"2024-07-21T06:10:31.951",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809577,1721542231964,-2316.0,0.000174,2,"2024-07-21T06:10:31.964",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809578,1721542231975,-420.0,0.00017967,2,"2024-07-21T06:10:31.975",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809579,1721542231984,-5659.90680623,0.00018898,2,"2024-07-21T06:10:31.984",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809580,1721542231994,-4467.02483465,0.00018999,2,"2024-07-21T06:10:31.994",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809581,1721542232003,-963.2876978,0.00018999,2,"2024-07-21T06:10:32.003",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809582,1721542232015,-1054.8607206,0.00018999,2,"2024-07-21T06:10:32.015",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809583,1721542232061,-1032.85271525,0.00018999,2,"2024-07-21T06:10:32.061",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809584,1721542232071,-250.0,0.00019,2,"2024-07-21T06:10:32.071",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809585,1721542232080,-1254.63523304,0.00019387,2,"2024-07-21T06:10:32.080",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809586,1721542232089,-162.51205171,0.0001945,2,"2024-07-21T06:10:32.089",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809593,1721542237765,-675.48794829,0.0001945,2,"2024-07-21T06:10:37.765",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809594,1721542237775,-751.28906301,0.00019725,2,"2024-07-21T06:10:37.775",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809595,1721542237785,-501.53033856,0.00019725,2,"2024-07-21T06:10:37.785",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809596,1721542237795,-214.23940691,0.00019725,2,"2024-07-21T06:10:37.795",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809598,1721542237804,-760.24,0.00019726,2,"2024-07-21T06:10:37.804",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809600,1721542237815,-583.31324323,0.00019726,2,"2024-07-21T06:10:37.815",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809604,1721542237838,-845.57482597,0.00019726,2,"2024-07-21T06:10:37.838",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809606,1721542237854,-284.51111494,0.00019726,2,"2024-07-21T06:10:37.854",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809608,1721542237865,-1231.51971824,0.00019726,2,"2024-07-21T06:10:37.865",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809609,1721542237877,-1722.04318751,0.00019726,2,"2024-07-21T06:10:37.877",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809611,1721542237903,-796.02565865,0.00019726,2,"2024-07-21T06:10:37.903",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809613,1721542237915,-85.99225146,0.00019726,2,"2024-07-21T06:10:37.915",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809615,1721542237929,-911.09,0.00019726,2,"2024-07-21T06:10:37.929",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809617,1721542237939,-499.99,0.00019726,2,"2024-07-21T06:10:37.939",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809618,1721542237948,-2.92774854,0.000198,2,"2024-07-21T06:10:37.948",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809621,1721542237960,-163.73891814,0.000198,2,"2024-07-21T06:10:37.960",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809622,1721542237970,-94.0834587,0.00019884,2,"2024-07-21T06:10:37.970",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809624,1721542238104,-66.18164403,0.00019884,2,"2024-07-21T06:10:38.104",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809625,1721542238114,-533.69541907,0.00019899,2,"2024-07-21T06:10:38.114",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809626,1721542238124,-302.27557008,0.00019899,2,"2024-07-21T06:10:38.124",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809627,1721542238136,-44.16565692,0.00019899,2,"2024-07-21T06:10:38.136",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809628,1721542238145,-999.99,0.00019999,2,"2024-07-21T06:10:38.145",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809629,1721542238155,-276.62111547,0.00020109,2,"2024-07-21T06:10:38.155",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809630,1721542238165,-237.71047658,0.0002012,2,"2024-07-21T06:10:38.165",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809631,1721542238174,-553.74,0.00020433,2,"2024-07-21T06:10:38.174",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809632,1721542238184,-227.49811675,0.00020439,2,"2024-07-21T06:10:38.184",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809633,1721542238194,-353.58967,0.00020831,2,"2024-07-21T06:10:38.194",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809634,1721542238206,-146.41033,0.00020831,2,"2024-07-21T06:10:38.206",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809635,1721542238215,-300.0,0.00021,2,"2024-07-21T06:10:38.215",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809636,1721542238225,-3000.0,0.000216,2,"2024-07-21T06:10:38.225",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809637,1721542238234,-500.0,0.000216,2,"2024-07-21T06:10:38.234",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809638,1721542238244,-1456.9326048,0.00021698,2,"2024-07-21T06:10:38.244",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809639,1721542238255,-7102.99562553,0.00021698,2,"2024-07-21T06:10:38.255",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332809816,1721542240226,-2314.12241743,0.00021698,2,"2024-07-21T06:10:40.226",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810021,1721542242954,-1605.35180376,0.00021698,2,"2024-07-21T06:10:42.954",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810025,1721542243088,-1165.39763693,0.00021698,2,"2024-07-21T06:10:43.088",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810027,1721542243101,-356.0187386,0.00021698,2,"2024-07-21T06:10:43.101",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810046,1721542243289,-1064.00008,0.00021698,2,"2024-07-21T06:10:43.289",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810575,1721542430238,240.93,0.00022454,30,"2024-07-21T06:13:50.238",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810578,1721542864758,235.19,0.00013973,2,"2024-07-21T06:21:04.758",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810579,1721542912607,412.7481654,0.00013973,2,"2024-07-21T06:21:52.607",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810580,1721542919717,7300.29683402,0.00013973,2,"2024-07-21T06:21:59.717",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810581,1721542920023,158.80623493,0.00013973,2,"2024-07-21T06:22:00.023",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810582,1721542922959,364.98775744,0.00013973,2,"2024-07-21T06:22:02.959",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810583,1721542923122,155.0,0.00013973,2,"2024-07-21T06:22:03.122",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810584,1721542932037,870.85768416,0.00013973,2,"2024-07-21T06:22:12.037",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810585,1721542937200,372.51151474,0.00013973,2,"2024-07-21T06:22:17.200",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810586,1721542938625,188.53899576,0.00013973,2,"2024-07-21T06:22:18.625",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810587,1721542947524,159.13941143,0.00025,120,"2024-07-21T06:22:27.524",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810588,1721542953674,2171.10781047,0.00013973,2,"2024-07-21T06:22:33.674",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810589,1721542953948,797.15416373,0.00013973,2,"2024-07-21T06:22:33.948",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810590,1721542956140,155.0,0.00013973,2,"2024-07-21T06:22:36.140",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810591,1721542970911,146778.76935562,0.00013973,2,"2024-07-21T06:22:50.911",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810592,1721542970939,89222.87565098,0.00013973,2,"2024-07-21T06:22:50.939",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810593,1721542983959,797.15416373,0.00013973,2,"2024-07-21T06:23:03.959",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810594,1721542991073,220.85,0.00020921,30,"2024-07-21T06:23:11.073",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810595,1721542999185,206.9,0.00024976,120,"2024-07-21T06:23:19.185",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810596,1721543108018,8076636.40124672,0.00014,2,"2024-07-21T06:25:08.018",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810597,1721543120345,229.11843409,9e-05,2,"2024-07-21T06:25:20.345",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810598,1721543120372,480.27935325,9e-05,2,"2024-07-21T06:25:20.372",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810599,1721543128716,13603.73150311,0.000118,2,"2024-07-21T06:25:28.716",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810600,1721543191438,150.5,0.00016959,30,"2024-07-21T06:26:31.438",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810601,1721543191946,150.5,0.00016949,30,"2024-07-21T06:26:31.946",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810602,1721543192481,218.0,0.00016939,30,"2024-07-21T06:26:32.481",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810603,1721543203619,150.0,0.000118,2,"2024-07-21T06:26:43.619",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810604,1721543203640,66.53024033,0.000118,2,"2024-07-21T06:26:43.640",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810605,1721543204655,83.46975967,0.000118,2,"2024-07-21T06:26:44.655",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810606,1721543204678,71.53024033,0.000118,2,"2024-07-21T06:26:44.678",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810607,1721543206973,150.0,0.000118,2,"2024-07-21T06:26:46.973",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810608,1721543206994,210.52157161,0.000118,2,"2024-07-21T06:26:46.994",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810609,1721543207015,436.63259212,0.000118,2,"2024-07-21T06:26:47.015",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810610,1721543212971,150.0,0.000118,2,"2024-07-21T06:26:52.971",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810611,1721543212991,282.88583354,0.000118,2,"2024-07-21T06:26:52.991",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810612,1721543213012,437.97185062,0.000118,2,"2024-07-21T06:26:53.012",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810613,1721543216082,180.21705847,0.000118,2,"2024-07-21T06:26:56.082",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810614,1721543227774,236001.6450066,0.000118,2,"2024-07-21T06:27:07.774",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810615,1721543243368,236001.6450066,0.000118,2,"2024-07-21T06:27:23.368",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810621,1721543279172,4587.72646207,0.0001,2,"2024-07-21T06:27:59.172",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810622,1721543308102,164.8461456,0.0001,2,"2024-07-21T06:28:28.102",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810623,1721543309458,419.94026379,0.0001,2,"2024-07-21T06:28:29.458",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810624,1721543319013,870.85768416,0.0001,2,"2024-07-21T06:28:39.013",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810625,1721543329009,158.80623493,0.0001,2,"2024-07-21T06:28:49.009",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810626,1721543331973,870.85768416,0.0001,2,"2024-07-21T06:28:51.973",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810627,1721543344951,158.80623493,0.0001,2,"2024-07-21T06:29:04.951",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810628,1721543351378,5768.15929036,0.0001,2,"2024-07-21T06:29:11.378",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810629,1721543351400,230233.48571624,0.0001,2,"2024-07-21T06:29:11.400",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810631,1721543378184,346.93460697,0.00011959,2,"2024-07-21T06:29:38.184",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810632,1721543414483,291.13157161,0.00011959,2,"2024-07-21T06:30:14.483",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810633,1721543425038,155.0,0.00011959,2,"2024-07-21T06:30:25.038",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810639,1721543432579,-870.85768416,0.00012121,2,"2024-07-21T06:30:32.579",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810642,1721543432589,-3180.14459066,0.00012121,2,"2024-07-21T06:30:32.589",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810646,1721543432805,-664.57727663,0.00012121,2,"2024-07-21T06:30:32.805",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810647,1721543432816,-467.32873872,0.00012121,2,"2024-07-21T06:30:32.816",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810648,1721543432828,-2600.0,0.00012121,2,"2024-07-21T06:30:32.828",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810649,1721543432839,-32372.71883446,0.00012121,2,"2024-07-21T06:30:32.839",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810650,1721543432850,-77747.91395703,0.00012121,2,"2024-07-21T06:30:32.850",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810651,1721543432861,-382.31751455,0.00012121,2,"2024-07-21T06:30:32.861",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810652,1721543433018,-607.36,0.00012121,2,"2024-07-21T06:30:33.018",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810653,1721543433077,-4158.11296482,0.00012121,2,"2024-07-21T06:30:33.077",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810654,1721543433088,-546.53616094,0.00012121,2,"2024-07-21T06:30:33.088",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810655,1721543433103,-570.22894642,0.00012121,2,"2024-07-21T06:30:33.103",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810661,1721543433208,180.82579411,0.00011959,2,"2024-07-21T06:30:33.208",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810666,1721543433877,17498.72439351,0.00011959,2,"2024-07-21T06:30:33.877",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810667,1721543434885,224.75271438,0.00011661,2,"2024-07-21T06:30:34.885",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810669,1721543438297,-35111.48936942,0.00012121,2,"2024-07-21T06:30:38.297",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810670,1721543438356,-5808.32989986,0.00012121,2,"2024-07-21T06:30:38.356",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810671,1721543438368,-609.10961846,0.00012121,2,"2024-07-21T06:30:38.368",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810672,1721543438410,-785.92464769,0.00012121,2,"2024-07-21T06:30:38.410",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810673,1721543438422,-782.62207443,0.00012121,2,"2024-07-21T06:30:38.422",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810674,1721543438434,-1121.48992405,0.00012121,2,"2024-07-21T06:30:38.434",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810675,1721543438485,-471.81968764,0.00012121,2,"2024-07-21T06:30:38.485",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810676,1721543438496,-699.64,0.00012121,2,"2024-07-21T06:30:38.496",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810677,1721543438508,-2333.75534537,0.00012121,2,"2024-07-21T06:30:38.508",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810839,1721543440052,-945.01,0.00012681,2,"2024-07-21T06:30:40.052",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810841,1721543440063,-160.0,0.00012816,2,"2024-07-21T06:30:40.063",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810843,1721543440072,-235.21,0.0001358,2,"2024-07-21T06:30:40.072",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810861,1721543440235,-524.89901305,0.0001358,2,"2024-07-21T06:30:40.235",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810863,1721543440247,-768.21355177,0.0001358,2,"2024-07-21T06:30:40.247",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810870,1721543440303,-285.27563639,0.0001358,2,"2024-07-21T06:30:40.303",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332810990,1721543441995,236001.6450066,0.00011959,2,"2024-07-21T06:30:41.995",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811133,1721543443252,-1207.06739904,0.0001358,2,"2024-07-21T06:30:43.252",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811144,1721543443390,-1779.85384999,0.0001358,2,"2024-07-21T06:30:43.390",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811351,1721543446086,-8348.3907051,0.0001358,2,"2024-07-21T06:30:46.086",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811395,1721543446644,-4276.6610627,0.0001358,2,"2024-07-21T06:30:46.644",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811399,1721543446673,-4287.56872039,0.0001358,2,"2024-07-21T06:30:46.673",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811448,1721543551375,216.13,0.00010959,2,"2024-07-21T06:32:31.375",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811449,1721543561938,180.11,0.00010959,2,"2024-07-21T06:32:41.938",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811450,1721543572442,150.09,0.00010959,2,"2024-07-21T06:32:52.442",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811451,1721543582981,985.76219371,0.00010959,2,"2024-07-21T06:33:02.981",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811452,1721543585447,11467.90780629,0.00010959,2,"2024-07-21T06:33:05.447",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811453,1721543585471,149155.89078999,0.00010959,2,"2024-07-21T06:33:05.471",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811456,1721543647898,167.64,0.00010375,2,"2024-07-21T06:34:07.898",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811457,1721543675078,248.84,0.00018849,30,"2024-07-21T06:34:35.078",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811458,1721543707698,7566.63074584,0.00010375,2,"2024-07-21T06:35:07.698",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811459,1721543707892,214.51,0.00012915,2,"2024-07-21T06:35:07.892",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811460,1721543723053,292.77204294,0.00012576,2,"2024-07-21T06:35:23.053",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811461,1721543723207,20358.82820975,0.00010375,2,"2024-07-21T06:35:23.207",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811462,1721543753210,20358.82820975,0.00010375,2,"2024-07-21T06:35:53.210",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811463,1721543758013,440.86,0.00012943,2,"2024-07-21T06:35:58.013",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811464,1721543799784,250.0,0.00012909,2,"2024-07-21T06:36:39.784",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811465,1721543814305,1611.0146853,0.00012943,2,"2024-07-21T06:36:54.305",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811466,1721543814658,160.0,0.00010305,2,"2024-07-21T06:36:54.658",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811467,1721543829824,757.2113,0.00012869,2,"2024-07-21T06:37:09.824",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811468,1721543838663,16266.34480642,0.00012943,2,"2024-07-21T06:37:18.663",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811469,1721543856120,-250.0,0.00012927,2,"2024-07-21T06:37:36.120",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811470,1721543856141,-49750.0,0.00012943,2,"2024-07-21T06:37:36.141",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811471,1721543886407,-20358.82820975,0.00012869,2,"2024-07-21T06:38:06.407",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811472,1721543942386,412.41398176,0.00012869,2,"2024-07-21T06:39:02.386",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811473,1721543964229,2326.05203914,0.00012869,2,"2024-07-21T06:39:24.229",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811474,1721543990221,1676.96163348,0.00012869,2,"2024-07-21T06:39:50.221",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811475,1721543993416,2259.71404541,0.00012869,2,"2024-07-21T06:39:53.416",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811476,1721543999779,498.91,0.00012807,2,"2024-07-21T06:39:59.779",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811477,1721544003506,1247.14,0.00012807,2,"2024-07-21T06:40:03.506",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811478,1721544029138,866.2518,0.00012769,2,"2024-07-21T06:40:29.138",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811479,1721544049377,412.41398176,0.00012869,2,"2024-07-21T06:40:49.377",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811480,1721544049847,155.11169351,0.00012869,2,"2024-07-21T06:40:49.847",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811481,1721544057275,1000.0,0.00012794,2,"2024-07-21T06:40:57.275",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811482,1721544060398,155.0,0.00012869,2,"2024-07-21T06:41:00.398",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811483,1721544074140,952.55,0.00010889,2,"2024-07-21T06:41:14.140",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811484,1721544088440,17678.65261519,0.00012869,2,"2024-07-21T06:41:28.440",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811485,1721544088461,20390.0,0.00012869,2,"2024-07-21T06:41:28.461",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811486,1721544089796,341.2,0.00010959,2,"2024-07-21T06:41:29.796",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811487,1721544100190,284.33,0.00010959,2,"2024-07-21T06:41:40.190",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811488,1721544110677,236.94,0.00010959,2,"2024-07-21T06:41:50.677",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811489,1721544121433,197.45,0.00010959,2,"2024-07-21T06:42:01.433",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811490,1721544139411,412.41398176,0.00010959,2,"2024-07-21T06:42:19.411",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811491,1721544139893,-292.72,0.00012768,2,"2024-07-21T06:42:19.893",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811492,1721544139916,-300.0,0.00012868,2,"2024-07-21T06:42:19.916",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811493,1721544139936,-155.0,0.00012869,2,"2024-07-21T06:42:19.936",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811494,1721544140057,135.28,0.00010959,2,"2024-07-21T06:42:20.057",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811495,1721544140079,23.52623493,0.00010959,2,"2024-07-21T06:42:20.079",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811496,1721544143788,300.23388085,0.00010959,2,"2024-07-21T06:42:23.788",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811497,1721544150017,870.85768416,0.00010959,2,"2024-07-21T06:42:30.017",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811498,1721544154378,412.41398176,0.00010959,2,"2024-07-21T06:42:34.378",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811499,1721544157818,167.64,0.00010218,2,"2024-07-21T06:42:37.818",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811500,1721544159996,300.23388085,0.00010959,2,"2024-07-21T06:42:39.996",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811501,1721544170510,199.423868,0.00010959,2,"2024-07-21T06:42:50.510",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811502,1721544176515,797.15416373,0.00010959,2,"2024-07-21T06:42:56.515",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811503,1721544178738,155.0,0.00010959,2,"2024-07-21T06:42:58.738",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811504,1721544185239,20358.82820975,0.00010959,2,"2024-07-21T06:43:05.239",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811505,1721544192197,188.53899576,0.00010959,2,"2024-07-21T06:43:12.197",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811506,1721544194758,7566.63074584,0.00010959,2,"2024-07-21T06:43:14.758",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811507,1721544206545,291.13157161,0.00010959,2,"2024-07-21T06:43:26.545",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811508,1721544214444,236001.6450066,0.00010959,2,"2024-07-21T06:43:34.444",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811509,1721544221552,291.13157161,0.00010959,2,"2024-07-21T06:43:41.552",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811510,1721544226068,228.1,0.00018849,30,"2024-07-21T06:43:46.068",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811511,1721544233627,223.02112978,0.00010959,2,"2024-07-21T06:43:53.627",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811512,1721544236180,155.0,0.00010959,2,"2024-07-21T06:43:56.180",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811513,1721544259540,412.41398176,0.00010959,2,"2024-07-21T06:44:19.540",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811514,1721544267189,266.38,0.00010959,2,"2024-07-21T06:44:27.189",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811515,1721544276403,221.98,0.00010959,2,"2024-07-21T06:44:36.403",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811516,1721544281266,17187.30760131,0.00010959,2,"2024-07-21T06:44:41.266",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811517,1721544287127,184.98,0.00010959,2,"2024-07-21T06:44:47.127",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811518,1721544287781,7566.63074584,0.00010959,2,"2024-07-21T06:44:47.781",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811519,1721544297615,154.15,0.00010959,2,"2024-07-21T06:44:57.615",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811520,1721544299309,300.23388085,0.00010959,2,"2024-07-21T06:44:59.309",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811521,1721544301528,797.15416373,0.00010959,2,"2024-07-21T06:45:01.528",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811522,1721544308103,770.79,0.00010959,2,"2024-07-21T06:45:08.103",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811523,1721544314483,236001.6450066,0.00010959,2,"2024-07-21T06:45:14.483",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811524,1721544360943,412.41398176,0.00010959,2,"2024-07-21T06:46:00.943",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811525,1721544372769,2177.72196207,0.00010959,2,"2024-07-21T06:46:12.769",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811526,1721544381541,797.15416373,0.00010959,2,"2024-07-21T06:46:21.541",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811527,1721544390909,412.41398176,0.00010959,2,"2024-07-21T06:46:30.909",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811528,1721544417456,217185.33076977,0.00010959,2,"2024-07-21T06:46:57.456",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811537,1721544484544,150.0,0.00010959,2,"2024-07-21T06:48:04.544",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811538,1721544484567,647.15416373,0.00010959,2,"2024-07-21T06:48:04.567",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811539,1721544517874,150.0,0.00010959,2,"2024-07-21T06:48:37.874",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811540,1721544517894,150.0,0.00010959,2,"2024-07-21T06:48:37.894",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811541,1721544517914,150.0,0.00010959,2,"2024-07-21T06:48:37.914",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811542,1721544517937,50.0,0.00010959,2,"2024-07-21T06:48:37.937",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811543,1721544518197,100.0,0.00010959,2,"2024-07-21T06:48:38.197",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811544,1721544518216,172.38318091,0.00010959,2,"2024-07-21T06:48:38.216",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811545,1721544518235,150.0,0.00010959,2,"2024-07-21T06:48:38.235",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811546,1721544518255,77.61681909,0.00010959,2,"2024-07-21T06:48:38.255",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811547,1721544518553,500.0,0.00010959,2,"2024-07-21T06:48:38.553",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811548,1721544518945,500.0,0.00010959,2,"2024-07-21T06:48:38.945",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811549,1721544519223,500.0,0.00010959,2,"2024-07-21T06:48:39.223",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811550,1721544519714,500.0,0.00010959,2,"2024-07-21T06:48:39.714",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811551,1721544520043,500.0,0.00010959,2,"2024-07-21T06:48:40.043",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811552,1721544520406,500.0,0.00010959,2,"2024-07-21T06:48:40.406",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811553,1721544520713,500.0,0.00010959,2,"2024-07-21T06:48:40.713",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811554,1721544521072,667.0,0.00010959,2,"2024-07-21T06:48:41.072",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811555,1721544521541,332.37351083,0.00011972,2,"2024-07-21T06:48:41.541",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811556,1721544522009,1240.913191,0.00012,2,"2024-07-21T06:48:42.009",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811559,1721544590052,150.0,0.0001014,2,"2024-07-21T06:49:50.052",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811560,1721544590073,150.0,0.0001014,2,"2024-07-21T06:49:50.073",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811561,1721544590096,1525.55,0.0001014,2,"2024-07-21T06:49:50.096",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811562,1721544591619,150.0,0.00011959,2,"2024-07-21T06:49:51.619",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811563,1721544591640,150.0,0.00011959,2,"2024-07-21T06:49:51.640",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811564,1721544591662,2766.02362384,0.00011959,2,"2024-07-21T06:49:51.662",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811565,1721544594560,150.0,0.00012,2,"2024-07-21T06:49:54.560",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811566,1721544594581,150.0,0.00012,2,"2024-07-21T06:49:54.581",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811567,1721544594602,150.0,0.00012,2,"2024-07-21T06:49:54.602",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811568,1721544594623,150.0,0.00012,2,"2024-07-21T06:49:54.623",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811569,1721544594645,150.0,0.00012,2,"2024-07-21T06:49:54.645",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811570,1721544594666,47.1709971,0.00012,2,"2024-07-21T06:49:54.666",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811571,1721544600765,1852.42,0.00012,2,"2024-07-21T06:50:00.765",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811572,1721544608781,4167.31485769,0.00012,2,"2024-07-21T06:50:08.781",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811595,1721544632728,-200.0,0.00012061,2,"2024-07-21T06:50:32.728",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811596,1721544632741,-718.93,0.00012072,2,"2024-07-21T06:50:32.741",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811597,1721544632750,-150.0,0.0001211,2,"2024-07-21T06:50:32.750",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811598,1721544632760,-438.50058236,0.00012192,2,"2024-07-21T06:50:32.760",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811599,1721544632769,-169.18,0.00012192,2,"2024-07-21T06:50:32.769",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811600,1721544632779,-250.0,0.00012396,2,"2024-07-21T06:50:32.779",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811601,1721544632788,-1825.55,0.00012403,2,"2024-07-21T06:50:32.788",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811602,1721544632797,-6981.16,0.00012421,2,"2024-07-21T06:50:32.797",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811603,1721544632807,-257.48,0.0001245,2,"2024-07-21T06:50:32.807",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811604,1721544632816,-734.51,0.0001249,2,"2024-07-21T06:50:32.816",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811605,1721544632826,-2979.8896702,0.0001254,2,"2024-07-21T06:50:32.826",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811606,1721544632838,-711.72882134,0.0001254,2,"2024-07-21T06:50:32.838",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811607,1721544632850,-2697.05711625,0.0001254,2,"2024-07-21T06:50:32.850",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811608,1721544632861,-389.84087267,0.0001254,2,"2024-07-21T06:50:32.861",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811609,1721544632872,-18510.57280241,0.0001254,2,"2024-07-21T06:50:32.872",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811610,1721544632883,-23900.0,0.0001256,2,"2024-07-21T06:50:32.883",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811611,1721544632894,-1164.24,0.00012563,2,"2024-07-21T06:50:32.894",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811612,1721544632903,-1955.44,0.00012563,2,"2024-07-21T06:50:32.903",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811613,1721544632913,-299.99,0.00012563,2,"2024-07-21T06:50:32.913",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811614,1721544632922,-156.05131325,0.00012613,2,"2024-07-21T06:50:32.922",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811615,1721544632933,-2685.78,0.00012749,2,"2024-07-21T06:50:32.933",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811616,1721544632943,-4482.60073653,0.00012749,2,"2024-07-21T06:50:32.943",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811617,1721544632952,-1351.45,0.00012767,2,"2024-07-21T06:50:32.952",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811618,1721544632964,-181.7,0.00012767,2,"2024-07-21T06:50:32.964",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811619,1721544632974,-499.99,0.00012769,2,"2024-07-21T06:50:32.974",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811620,1721544632983,-999.99,0.00012769,2,"2024-07-21T06:50:32.983",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811621,1721544632993,-150.99,0.00012769,2,"2024-07-21T06:50:32.993",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811622,1721544633002,-1826.9697,0.00012769,2,"2024-07-21T06:50:33.002",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811623,1721544633011,-694.73,0.00012788,2,"2024-07-21T06:50:33.011",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811624,1721544633020,-500.0,0.00012788,2,"2024-07-21T06:50:33.020",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811625,1721544633029,-178.44,0.00012832,2,"2024-07-21T06:50:33.029",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811626,1721544633039,-5574.61754102,0.00012855,2,"2024-07-21T06:50:33.039",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811627,1721544633050,-472.14322502,0.00012855,2,"2024-07-21T06:50:33.050",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811628,1721544633061,-1003.44,0.00012855,2,"2024-07-21T06:50:33.061",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811629,1721544633073,-3422.04110642,0.00012855,2,"2024-07-21T06:50:33.073",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811630,1721544633110,-4545.15253759,0.00012855,2,"2024-07-21T06:50:33.110",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811631,1721544633125,-1363.84746241,0.00012855,2,"2024-07-21T06:50:33.125",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811632,1721544633136,-2880.57812754,0.00012855,2,"2024-07-21T06:50:33.136",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811633,1721544633145,-1500.0,0.00012855,2,"2024-07-21T06:50:33.145",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811634,1721544633154,-94.94216095,0.00012866,2,"2024-07-21T06:50:33.154",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811635,1721544633166,-299.6900001,0.00012866,2,"2024-07-21T06:50:33.166",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811636,1721544633177,-455.85444,0.00012866,2,"2024-07-21T06:50:33.177",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811637,1721544633188,-335.08950845,0.00012866,2,"2024-07-21T06:50:33.188",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811638,1721544633199,-276.52,0.00012866,2,"2024-07-21T06:50:33.199",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811639,1721544633210,-306.20467746,0.00012866,2,"2024-07-21T06:50:33.210",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811640,1721544633222,-841.96921304,0.00012866,2,"2024-07-21T06:50:33.222",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811641,1721544633232,-858.03078696,0.00012883,2,"2024-07-21T06:50:33.232",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811642,1721544633244,-445.4416633,0.00012883,2,"2024-07-21T06:50:33.244",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811643,1721544633254,-1148.64460566,0.00012883,2,"2024-07-21T06:50:33.254",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811644,1721544633264,-752.54480526,0.00012924,2,"2024-07-21T06:50:33.264",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811645,1721544633274,-156.77059006,0.00012928,2,"2024-07-21T06:50:33.274",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811646,1721544633284,-693.45823084,0.00012928,2,"2024-07-21T06:50:33.284",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811647,1721544633294,-204.46037081,0.00012928,2,"2024-07-21T06:50:33.294",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811648,1721544633408,-374.02437009,0.00012928,2,"2024-07-21T06:50:33.408",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811649,1721544633419,-374.6275714,0.00012995,2,"2024-07-21T06:50:33.419",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811650,1721544633431,-379.96940755,0.00012995,2,"2024-07-21T06:50:33.431",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811651,1721544633441,-266.65,0.00013,2,"2024-07-21T06:50:33.441",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811652,1721544633452,-2260.0061394,0.00013,2,"2024-07-21T06:50:33.452",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811653,1721544633463,-11491.90858639,0.00013,2,"2024-07-21T06:50:33.463",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811654,1721544633474,-14333.32598583,0.00013,2,"2024-07-21T06:50:33.474",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811655,1721544633483,-155.28669553,0.00013066,2,"2024-07-21T06:50:33.483",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811656,1721544633494,-263.3923088,0.00013125,2,"2024-07-21T06:50:33.494",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811657,1721544633504,-94.21408013,0.00013125,2,"2024-07-21T06:50:33.504",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811658,1721544633515,-94.25484221,0.00013125,2,"2024-07-21T06:50:33.515",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811659,1721544633524,-470.04585678,0.00013132,2,"2024-07-21T06:50:33.524",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811660,1721544633537,-337.01913656,0.00013132,2,"2024-07-21T06:50:33.537",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811661,1721544633548,-139.89560211,0.00013132,2,"2024-07-21T06:50:33.548",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811662,1721544633558,-292.10440189,0.00013133,2,"2024-07-21T06:50:33.558",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811663,1721544633569,-237.81198193,0.00013133,2,"2024-07-21T06:50:33.569",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811664,1721544633578,-201.50649651,0.00013165,2,"2024-07-21T06:50:33.578",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811665,1721544633590,-41.3995698,0.00013165,2,"2024-07-21T06:50:33.590",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811666,1721544633600,-222.95946683,0.00013283,2,"2024-07-21T06:50:33.600",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811667,1721544633609,-2295.02096337,0.00013314,2,"2024-07-21T06:50:33.609",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811668,1721544633620,-3255.09037,0.00013314,2,"2024-07-21T06:50:33.620",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811669,1721544633632,-799.0327007,0.00013314,2,"2024-07-21T06:50:33.632",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811670,1721544633643,-14548.85596593,0.00013314,2,"2024-07-21T06:50:33.643",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811671,1721544633653,-155.71391416,0.00013499,2,"2024-07-21T06:50:33.653",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811672,1721544633663,-19701.43011291,0.0001351,2,"2024-07-21T06:50:33.663",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811686,1721544638356,-2689.89278036,0.0001351,2,"2024-07-21T06:50:38.356",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811687,1721544638370,-1662.12038026,0.0001351,2,"2024-07-21T06:50:38.370",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811688,1721544638381,-251.9475,0.0001351,2,"2024-07-21T06:50:38.381",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811689,1721544638405,-456.16527009,0.0001351,2,"2024-07-21T06:50:38.405",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811690,1721544638415,-198.14,0.00013515,2,"2024-07-21T06:50:38.415",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811691,1721544638424,-254.64693586,0.00013561,2,"2024-07-21T06:50:38.424",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811692,1721544638434,-4527.38419828,0.0001358,2,"2024-07-21T06:50:38.434",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811693,1721544638453,-2249.84509346,0.0001358,2,"2024-07-21T06:50:38.453",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811694,1721544638462,-250.0,0.00013699,2,"2024-07-21T06:50:38.462",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811695,1721544638471,-275.79628788,0.00013699,2,"2024-07-21T06:50:38.471",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811696,1721544638483,-42.19371212,0.00013699,2,"2024-07-21T06:50:38.483",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811697,1721544638493,-1612.23,0.00013699,2,"2024-07-21T06:50:38.493",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811698,1721544638503,-23183.79,0.00013699,2,"2024-07-21T06:50:38.503",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811699,1721544638513,-200.0,0.00013699,2,"2024-07-21T06:50:38.513",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811700,1721544638522,-2751.0,0.00013699,2,"2024-07-21T06:50:38.522",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811701,1721544638531,-151.76,0.00013699,2,"2024-07-21T06:50:38.531",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811702,1721544638540,-300.0,0.000137,5,"2024-07-21T06:50:38.540",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811703,1721544638550,-4450.74723972,0.0001379,2,"2024-07-21T06:50:38.550",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811704,1721544638559,-2107.89922723,0.00013799,2,"2024-07-21T06:50:38.559",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811705,1721544638568,-600.0,0.000138,5,"2024-07-21T06:50:38.568",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811706,1721544638578,-12162.94434468,0.00013889,2,"2024-07-21T06:50:38.578",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811707,1721544638588,-2734.05441,0.00013889,2,"2024-07-21T06:50:38.588",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811708,1721544638607,-399.08923112,0.00013889,2,"2024-07-21T06:50:38.607",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811712,1721544638630,-165.73092344,0.00013889,2,"2024-07-21T06:50:38.630",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811714,1721544638639,-169.64893334,0.00013896,2,"2024-07-21T06:50:38.639",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811716,1721544638648,-318.82205406,0.00013897,2,"2024-07-21T06:50:38.648",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811718,1721544638658,-393.97808916,0.00013899,2,"2024-07-21T06:50:38.658",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811719,1721544638669,-6667.12952637,0.00013899,2,"2024-07-21T06:50:38.669",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811731,1721544638854,-2529.87702956,0.00013899,2,"2024-07-21T06:50:38.854",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811871,1721544640365,-409.15439696,0.00013899,2,"2024-07-21T06:50:40.365",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811874,1721544640378,-528.26614128,0.00013899,2,"2024-07-21T06:50:40.378",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811876,1721544640388,-158.12858035,0.000139,2,"2024-07-21T06:50:40.388",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811878,1721544640398,-1000.0,0.000139,5,"2024-07-21T06:50:40.398",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811880,1721544640408,-191.87,0.00013973,2,"2024-07-21T06:50:40.408",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811882,1721544640418,-1254.12953695,0.00013979,2,"2024-07-21T06:50:40.418",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811884,1721544640428,-73441.65997644,0.0001399,3,"2024-07-21T06:50:40.428",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811886,1721544640440,-5436.26185265,0.0001399,3,"2024-07-21T06:50:40.440",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811888,1721544640451,-85246.05842998,0.0001399,3,"2024-07-21T06:50:40.451",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811891,1721544640464,-640.98643833,0.0001399,3,"2024-07-21T06:50:40.464",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811894,1721544640484,-94876.4804946,0.0001399,3,"2024-07-21T06:50:40.484",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811896,1721544640494,-172.685305,0.0001399,2,"2024-07-21T06:50:40.494",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811898,1721544640504,-172.685305,0.0001399,2,"2024-07-21T06:50:40.504",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811900,1721544640513,-1894.10490657,0.00013997,2,"2024-07-21T06:50:40.513",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811902,1721544640523,-500.0,0.00013999,2,"2024-07-21T06:50:40.523",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811904,1721544640533,-182.84681816,0.00013999,2,"2024-07-21T06:50:40.533",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811906,1721544640543,-500.0,0.00013999,2,"2024-07-21T06:50:40.543",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811908,1721544640552,-228.74746582,0.00013999,2,"2024-07-21T06:50:40.552",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811910,1721544640561,-500.0,0.00013999,2,"2024-07-21T06:50:40.561",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811912,1721544640571,-357.81875067,0.00013999,2,"2024-07-21T06:50:40.571",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811914,1721544640581,-500.0,0.00013999,2,"2024-07-21T06:50:40.581",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811916,1721544640590,-6711.27579714,0.00013999,2,"2024-07-21T06:50:40.590",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811918,1721544640599,-191.27787355,0.00013999,2,"2024-07-21T06:50:40.599",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811920,1721544640609,-221761.62172279,0.00014,2,"2024-07-21T06:50:40.609",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811922,1721544640620,-70264.24691589,0.00014,2,"2024-07-21T06:50:40.620",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811924,1721544640632,-50436.87825153,0.00014,2,"2024-07-21T06:50:40.632",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811927,1721544640657,-861.50000005,0.00014,2,"2024-07-21T06:50:40.657",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332811934,1721544640718,-499.9996419,0.00014,2,"2024-07-21T06:50:40.718",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812183,1721544643591,-1025.25340289,0.00013996,2,"2024-07-21T06:50:43.591",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812184,1721544643603,-660.19,0.00013996,2,"2024-07-21T06:50:43.603",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812185,1721544643614,-2084.09343301,0.00013996,2,"2024-07-21T06:50:43.614",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812186,1721544643625,-5488.13854607,0.00013996,2,"2024-07-21T06:50:43.625",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812187,1721544643635,-437.37350588,0.00014,2,"2024-07-21T06:50:43.635",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812188,1721544643646,-9013.5259233,0.00014,2,"2024-07-21T06:50:43.646",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812191,1721544643745,-419422.7413071,0.00014,2,"2024-07-21T06:50:43.745",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812193,1721544643756,-292.35005528,0.00014,2,"2024-07-21T06:50:43.756",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812195,1721544643767,-14566.77179293,0.00014,2,"2024-07-21T06:50:43.767",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812198,1721544643778,-284.2293679,0.00014,2,"2024-07-21T06:50:43.778",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812292,1721544644667,-10713.66373214,0.00014,2,"2024-07-21T06:50:44.667",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812413,1721544645882,-242.90606631,0.00013133,2,"2024-07-21T06:50:45.882",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812451,1721544646253,-377.28,0.00014,2,"2024-07-21T06:50:46.253",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812453,1721544646265,-670.5,0.00014,2,"2024-07-21T06:50:46.265",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812456,1721544646279,-1058.18632061,0.00014,2,"2024-07-21T06:50:46.279",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812464,1721544646337,-2645.13642782,0.00014,2,"2024-07-21T06:50:46.337",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812495,1721544646615,-1915.98816515,0.00014,2,"2024-07-21T06:50:46.615",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812562,1721544647241,-384.50318454,0.00014,2,"2024-07-21T06:50:47.241",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812576,1721544647370,-1573.58351148,0.00014,2,"2024-07-21T06:50:47.370",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812578,1721544647382,-369.15130269,0.00014,2,"2024-07-21T06:50:47.382",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812589,1721544647528,-307.78884846,0.00014,2,"2024-07-21T06:50:47.528",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812590,1721544647540,-1202.8380248,0.00014,2,"2024-07-21T06:50:47.540",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812600,1721544650045,-150.0,0.00013133,2,"2024-07-21T06:50:50.045",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812601,1721544650226,-150.0,0.00013133,2,"2024-07-21T06:50:50.226",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812602,1721544650266,-150.0,0.00013133,2,"2024-07-21T06:50:50.266",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812603,1721544650344,-150.0,0.00013133,2,"2024-07-21T06:50:50.344",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812604,1721544650405,-150.0,0.00013133,2,"2024-07-21T06:50:50.405",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812605,1721544650509,-279.87702956,0.00013133,2,"2024-07-21T06:50:50.509",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812606,1721544650571,-150.0,0.00013133,2,"2024-07-21T06:50:50.571",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812607,1721544651211,534.9197,0.00011972,2,"2024-07-21T06:50:51.211",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812608,1721544729137,155.11169351,0.00011972,2,"2024-07-21T06:52:09.137",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812609,1721544733664,373.79085991,0.00011972,2,"2024-07-21T06:52:13.664",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812610,1721544734789,177.04802666,0.00011972,2,"2024-07-21T06:52:14.789",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812611,1721544775176,155.0,0.00011972,2,"2024-07-21T06:52:55.176",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812612,1721544847878,-900.0,0.00013607,2,"2024-07-21T06:54:07.878",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812613,1721544858457,-432.81134934,0.00013463,2,"2024-07-21T06:54:18.457",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812614,1721544866469,209.09,0.00018849,30,"2024-07-21T06:54:26.469",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812619,1721545197598,1684.82,0.00010867,2,"2024-07-21T06:59:57.598",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812620,1721545402062,191.66,0.00018849,30,"2024-07-21T07:03:22.062",0.000365,37.21,0.9797731619634955,1916784747.8244185]
[332812623,1721545620131,11315.18,0.00011959,2,"2024-07-21T07:07:00.131",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812624,1721545620155,13446.37604362,0.00011959,2,"2024-07-21T07:07:00.155",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812629,1721545713051,10673.94796086,0.00011959,2,"2024-07-21T07:08:33.051",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812630,1721545714388,245.04256501,0.00011959,2,"2024-07-21T07:08:34.388",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812631,1721545729875,1600.57,0.00010459,2,"2024-07-21T07:08:49.875",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812632,1721545747093,3066.02362384,0.00011959,2,"2024-07-21T07:09:07.093",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812667,1721545834363,-3363.52112386,0.00012216,2,"2024-07-21T07:10:34.363",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812668,1721545834374,-991.0,0.00012315,2,"2024-07-21T07:10:34.374",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812669,1721545834384,-202.3175963,0.00012316,2,"2024-07-21T07:10:34.384",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812670,1721545834393,-169.18,0.00012324,2,"2024-07-21T07:10:34.393",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812671,1721545834403,-2029.76,0.00012344,2,"2024-07-21T07:10:34.403",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812672,1721545834412,-500.0,0.00012356,2,"2024-07-21T07:10:34.412",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812673,1721545834421,-300.0,0.00012363,2,"2024-07-21T07:10:34.421",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812674,1721545834430,-7670.13695818,0.00012364,2,"2024-07-21T07:10:34.430",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812675,1721545834439,-839.08432165,0.00012365,2,"2024-07-21T07:10:34.439",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812676,1721545834459,-2174.47,0.00012365,2,"2024-07-21T07:10:34.459",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812677,1721545834471,-524.91567835,0.00012365,2,"2024-07-21T07:10:34.471",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812678,1721545834481,-250.0,0.00012415,2,"2024-07-21T07:10:34.481",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812679,1721545834490,-158.52,0.00012456,2,"2024-07-21T07:10:34.490",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812680,1721545834499,-140.88432165,0.00012462,2,"2024-07-21T07:10:34.499",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812681,1721545834510,-6592.21208359,0.00012462,2,"2024-07-21T07:10:34.510",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812682,1721545834522,-397.56791311,0.00012462,2,"2024-07-21T07:10:34.522",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812683,1721545834533,-4602.23029457,0.00012462,2,"2024-07-21T07:10:34.533",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812684,1721545834542,-23900.0,0.00012472,2,"2024-07-21T07:10:34.542",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812685,1721545834552,-150.0,0.00012482,2,"2024-07-21T07:10:34.552",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812686,1721545834561,-796.69,0.00012485,2,"2024-07-21T07:10:34.561",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812687,1721545834570,-572.32,0.00012539,2,"2024-07-21T07:10:34.570",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812688,1721545834579,-499.99,0.00012539,2,"2024-07-21T07:10:34.579",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812689,1721545834589,-796.0,0.00012539,2,"2024-07-21T07:10:34.589",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812690,1721545834599,-1157.7,0.00012539,2,"2024-07-21T07:10:34.599",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812691,1721545834608,-159.09090106,0.00012626,2,"2024-07-21T07:10:34.608",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812692,1721545834617,-150.0,0.00012655,2,"2024-07-21T07:10:34.617",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812693,1721545834626,-2080.26,0.00012656,2,"2024-07-21T07:10:34.626",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812694,1721545834636,-2631.03,0.00012681,2,"2024-07-21T07:10:34.636",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812695,1721545834646,-500.0,0.0001269,2,"2024-07-21T07:10:34.646",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812696,1721545834655,-1600.57,0.00012723,2,"2024-07-21T07:10:34.655",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812697,1721545834664,-521.74362309,0.00012826,2,"2024-07-21T07:10:34.664",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812698,1721545834673,-890.74057297,0.00012855,2,"2024-07-21T07:10:34.673",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812699,1721545834682,-306.18145975,0.00012883,2,"2024-07-21T07:10:34.682",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812700,1721545834935,-299.99,0.00012931,2,"2024-07-21T07:10:34.935",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812701,1721545834968,-760.6371,0.00013033,2,"2024-07-21T07:10:34.968",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812702,1721545834978,-9374.13849095,0.0001331,2,"2024-07-21T07:10:34.978",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812703,1721545834988,-9272.53679973,0.0001331,2,"2024-07-21T07:10:34.988",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812704,1721545834999,-15461.81890924,0.00013378,2,"2024-07-21T07:10:34.999",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812705,1721545835008,-19591.03626364,0.00013378,2,"2024-07-21T07:10:35.008",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812706,1721545835019,-4320.1023584,0.00013398,2,"2024-07-21T07:10:35.019",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812707,1721545835028,-10528.40518333,0.00013398,2,"2024-07-21T07:10:35.028",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812708,1721545835038,-10528.40518333,0.00013479,2,"2024-07-21T07:10:35.038",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812709,1721545835047,-1255.14092913,0.00013489,2,"2024-07-21T07:10:35.047",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812710,1721545835056,-199.77828073,0.00013499,2,"2024-07-21T07:10:35.056",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812711,1721545835066,-155.30785016,0.0001351,2,"2024-07-21T07:10:35.066",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812712,1721545835075,-1803.5298192,0.00013579,2,"2024-07-21T07:10:35.075",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812713,1721545835091,-935.25814264,0.00013579,2,"2024-07-21T07:10:35.091",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812714,1721545835102,-98.37442655,0.00013579,2,"2024-07-21T07:10:35.102",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812715,1721545835111,-593.972778,0.00013648,2,"2024-07-21T07:10:35.111",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812716,1721545835120,-155.40715858,0.0001367,2,"2024-07-21T07:10:35.120",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812717,1721545835129,-241.48,0.00013676,2,"2024-07-21T07:10:35.129",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812718,1721545835138,-540.52675567,0.00013698,2,"2024-07-21T07:10:35.138",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812719,1721545835148,-330.15183,0.00013698,2,"2024-07-21T07:10:35.148",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812720,1721545835158,-155.0,0.00013698,2,"2024-07-21T07:10:35.158",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812721,1721545835167,-420.32699895,0.00013698,2,"2024-07-21T07:10:35.167",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812722,1721545835177,-247.45540088,0.00013698,2,"2024-07-21T07:10:35.177",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812723,1721545835187,-151.76,0.00013699,2,"2024-07-21T07:10:35.187",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812724,1721545835196,-250.0,0.00013699,2,"2024-07-21T07:10:35.196",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812725,1721545835206,-1019.46,0.00013699,2,"2024-07-21T07:10:35.206",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812726,1721545835218,-266.52913174,0.00013699,2,"2024-07-21T07:10:35.218",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812727,1721545835229,-302.11780374,0.00013699,2,"2024-07-21T07:10:35.229",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812728,1721545835240,-997.8724334,0.00013699,2,"2024-07-21T07:10:35.240",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812729,1721545835276,-861.94063112,0.00013699,2,"2024-07-21T07:10:35.276",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812730,1721545835286,-365.00313861,0.00013699,2,"2024-07-21T07:10:35.286",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812731,1721545835296,-204.18664002,0.0001372,2,"2024-07-21T07:10:35.296",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812732,1721545835312,-266.76659385,0.0001372,2,"2024-07-21T07:10:35.312",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812733,1721545835321,-383.99247552,0.00013794,2,"2024-07-21T07:10:35.321",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812734,1721545835331,-297.98002004,0.000139,2,"2024-07-21T07:10:35.331",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812735,1721545835340,-300.0,0.000139,5,"2024-07-21T07:10:35.340",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812736,1721545835351,-1914.93653265,0.000139,2,"2024-07-21T07:10:35.351",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812737,1721545835359,-169.64893334,0.000139,2,"2024-07-21T07:10:35.359",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812738,1721545835368,-223.43,0.00013973,2,"2024-07-21T07:10:35.368",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812739,1721545835378,-501.7,0.0001398,3,"2024-07-21T07:10:35.378",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812740,1721545835387,-155.87620856,0.0001399,3,"2024-07-21T07:10:35.387",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812741,1721545835399,-3766.1,0.0001399,3,"2024-07-21T07:10:35.399",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812742,1721545835410,-4866.61354802,0.0001399,3,"2024-07-21T07:10:35.410",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812743,1721545835420,-1629.4257306,0.0001399,3,"2024-07-21T07:10:35.420",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812744,1721545835431,-642.3977412,0.0001399,3,"2024-07-21T07:10:35.431",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812745,1721545838476,-365.00313861,0.00013698,2,"2024-07-21T07:10:38.476",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812746,1721545838486,-247.67132325,0.0001372,2,"2024-07-21T07:10:38.486",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812747,1721545838495,-190.65053814,0.0001399,3,"2024-07-21T07:10:38.495",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812748,1721545838507,-730.4022,0.0001399,3,"2024-07-21T07:10:38.507",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812749,1721545838532,-205.96700158,0.0001399,3,"2024-07-21T07:10:38.532",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812750,1721545838541,-52.05813483,0.0001399,2,"2024-07-21T07:10:38.541",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812751,1721545838554,-120.62717017,0.0001399,2,"2024-07-21T07:10:38.554",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812752,1721545838564,-150.34969157,0.00013999,2,"2024-07-21T07:10:38.564",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812753,1721545838573,-7246.29284158,0.00014,2,"2024-07-21T07:10:38.573",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812754,1721545838607,-659.75132017,0.00014,2,"2024-07-21T07:10:38.607",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812755,1721545838668,-631881.14660785,0.00014,2,"2024-07-21T07:10:38.668",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812756,1721545838678,-1461.14,0.00014,2,"2024-07-21T07:10:38.678",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812757,1721545838688,-151.0,0.00014,2,"2024-07-21T07:10:38.688",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812758,1721545838697,-151.525775,0.00014,2,"2024-07-21T07:10:38.697",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812759,1721545838707,-151.0,0.00014,2,"2024-07-21T07:10:38.707",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812760,1721545838716,-151.0,0.00014,2,"2024-07-21T07:10:38.716",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812761,1721545838726,-642.82049,0.00014,2,"2024-07-21T07:10:38.726",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812762,1721545838735,-158.52,0.00014013,2,"2024-07-21T07:10:38.735",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812763,1721545838745,-369.78252598,0.00014283,2,"2024-07-21T07:10:38.745",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812764,1721545838755,-158.80140331,0.00014283,2,"2024-07-21T07:10:38.755",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812765,1721545838765,-300.0,0.0001443,2,"2024-07-21T07:10:38.765",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812767,1721545838775,-2508.12017598,0.00014451,2,"2024-07-21T07:10:38.775",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812769,1721545838784,-3066.02362384,0.00014496,2,"2024-07-21T07:10:38.784",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812771,1721545838794,-266.95796456,0.00014519,2,"2024-07-21T07:10:38.794",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812773,1721545838803,-1015.61941401,0.00014558,3,"2024-07-21T07:10:38.803",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812775,1721545838813,-1000.0,0.00014588,2,"2024-07-21T07:10:38.813",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812777,1721545838823,-1000.0,0.00014588,2,"2024-07-21T07:10:38.823",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812779,1721545838833,-500.0,0.00014588,2,"2024-07-21T07:10:38.833",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812780,1721545838842,-151.76,0.00014612,2,"2024-07-21T07:10:38.842",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812782,1721545838852,-180.0,0.000147,5,"2024-07-21T07:10:38.852",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812784,1721545838861,-176.52011093,0.00014899,2,"2024-07-21T07:10:38.861",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812787,1721545838871,-156.44573836,0.00014899,2,"2024-07-21T07:10:38.871",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812789,1721545838881,-1600.57,0.00014987,2,"2024-07-21T07:10:38.881",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812791,1721545838890,-155.24720148,0.00014999,2,"2024-07-21T07:10:38.890",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812793,1721545838900,-2068.57686242,0.00015,2,"2024-07-21T07:10:38.900",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812795,1721545838910,-150.0,0.00015,2,"2024-07-21T07:10:38.910",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812797,1721545838920,-642.82049,0.0001504,2,"2024-07-21T07:10:38.920",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812799,1721545838930,-159.40595947,0.0001531,2,"2024-07-21T07:10:38.930",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812801,1721545838939,-155.4280801,0.00015369,2,"2024-07-21T07:10:38.939",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812803,1721545838949,-241.48,0.00015386,2,"2024-07-21T07:10:38.949",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812805,1721545838959,-1000.0,0.0001541,2,"2024-07-21T07:10:38.959",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812807,1721545838969,-1000.0,0.0001541,2,"2024-07-21T07:10:38.969",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812809,1721545838979,-500.0,0.0001541,2,"2024-07-21T07:10:38.979",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812811,1721545838988,-151.76,0.00015525,2,"2024-07-21T07:10:38.988",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812813,1721545838998,-158.52,0.0001557,2,"2024-07-21T07:10:38.998",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812815,1721545839008,-1000.0,0.00015643,2,"2024-07-21T07:10:39.008",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812817,1721545839017,-227.49811675,0.0001587,2,"2024-07-21T07:10:39.017",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812819,1721545839027,-157.85211343,0.00015999,2,"2024-07-21T07:10:39.027",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812821,1721545839036,-5000.0,0.00016,2,"2024-07-21T07:10:39.036",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812823,1721545839046,-155.11844684,0.00016159,2,"2024-07-21T07:10:39.046",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812825,1721545839055,-1015.61941401,0.00016222,3,"2024-07-21T07:10:39.055",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812827,1721545839065,-1000.0,0.00016232,2,"2024-07-21T07:10:39.065",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812829,1721545839074,-1000.0,0.00016232,2,"2024-07-21T07:10:39.074",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812831,1721545839084,-500.0,0.00016232,2,"2024-07-21T07:10:39.084",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812833,1721545839093,-642.8205,0.0001629,2,"2024-07-21T07:10:39.093",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812834,1721545839103,-1914.93653259,0.00016411,2,"2024-07-21T07:10:39.103",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812836,1721545839113,-151.76,0.00016438,2,"2024-07-21T07:10:39.113",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812838,1721545839123,-620.16435506,0.00016441,2,"2024-07-21T07:10:39.123",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812840,1721545839132,-439.46122706,0.0001647,2,"2024-07-21T07:10:39.132",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812842,1721545839142,-155.86330489,0.0001647,2,"2024-07-21T07:10:39.142",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812844,1721545839151,-297.98002003,0.0001665,2,"2024-07-21T07:10:39.151",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812846,1721545839160,-2304.0,0.000167,2,"2024-07-21T07:10:39.160",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812848,1721545839170,-1700.0,0.0001678,2,"2024-07-21T07:10:39.170",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812850,1721545839179,-219.03326664,0.00016855,2,"2024-07-21T07:10:39.179",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812852,1721545839189,-484.13297627,0.00016882,2,"2024-07-21T07:10:39.189",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812854,1721545839199,-1073.15860955,0.00016882,2,"2024-07-21T07:10:39.199",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812856,1721545839208,-359.66792605,0.00016948,2,"2024-07-21T07:10:39.208",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812858,1721545839220,-1015.61941401,0.0001699,3,"2024-07-21T07:10:39.220",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812860,1721545839229,-530.20230682,0.00016999,2,"2024-07-21T07:10:39.229",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812862,1721545839239,-1001.0,0.00017,2,"2024-07-21T07:10:39.239",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812864,1721545839248,-200.0,0.00017,2,"2024-07-21T07:10:39.248",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812866,1721545839258,-2654.0,0.00017,2,"2024-07-21T07:10:39.258",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812868,1721545839267,-1000.0,0.00017054,2,"2024-07-21T07:10:39.267",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812870,1721545839276,-500.0,0.00017054,2,"2024-07-21T07:10:39.276",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812872,1721545839286,-241.48,0.00017095,2,"2024-07-21T07:10:39.286",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812874,1721545839295,-158.52,0.00017127,2,"2024-07-21T07:10:39.295",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812876,1721545839308,-1600.57,0.00017251,2,"2024-07-21T07:10:39.308",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812878,1721545839317,-1700.0,0.00017328,2,"2024-07-21T07:10:39.317",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812880,1721545839326,-151.0,0.00017353,2,"2024-07-21T07:10:39.326",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812882,1721545839336,-151.0,0.00017353,2,"2024-07-21T07:10:39.336",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812884,1721545839346,-265.163313,0.00017353,2,"2024-07-21T07:10:39.346",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812886,1721545839355,-215.56315158,0.0001738,2,"2024-07-21T07:10:39.355",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812888,1721545839366,-276.62111547,0.00017533,2,"2024-07-21T07:10:39.366",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812890,1721545839378,-196.8459116,0.00017533,2,"2024-07-21T07:10:39.378",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812892,1721545839387,-642.82049,0.0001754,2,"2024-07-21T07:10:39.387",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812894,1721545839396,-1000.0,0.00017599,2,"2024-07-21T07:10:39.396",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812896,1721545839406,-225.060383,0.00017599,2,"2024-07-21T07:10:39.406",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812898,1721545839416,-603.0,0.00017659,2,"2024-07-21T07:10:39.416",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812900,1721545839425,-151.0,0.00017659,2,"2024-07-21T07:10:39.425",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812902,1721545839435,-151.0,0.00017659,2,"2024-07-21T07:10:39.435",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812904,1721545839444,-151.0,0.00017659,2,"2024-07-21T07:10:39.444",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812906,1721545839454,-154.413608,0.00017659,2,"2024-07-21T07:10:39.454",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812908,1721545839465,-151.0,0.00017659,2,"2024-07-21T07:10:39.465",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812910,1721545839474,-151.0,0.00017659,2,"2024-07-21T07:10:39.474",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812912,1721545839484,-151.0,0.00017659,2,"2024-07-21T07:10:39.484",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812914,1721545839496,-152.322118,0.00017659,2,"2024-07-21T07:10:39.496",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812916,1721545839506,-174.094256,0.00017659,2,"2024-07-21T07:10:39.506",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812918,1721545839515,-151.0,0.00017866,2,"2024-07-21T07:10:39.515",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812920,1721545839524,-151.99816,0.00017866,2,"2024-07-21T07:10:39.524",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812922,1721545839533,-151.0,0.00017866,2,"2024-07-21T07:10:39.533",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812924,1721545839542,-152.990237,0.00017866,2,"2024-07-21T07:10:39.542",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812926,1721545839551,-152.796952,0.00017866,2,"2024-07-21T07:10:39.551",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812928,1721545839560,-1000.0,0.00017876,2,"2024-07-21T07:10:39.560",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812930,1721545839569,-167.149442,0.00017876,2,"2024-07-21T07:10:39.569",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812932,1721545839579,-167.149442,0.00017876,2,"2024-07-21T07:10:39.579",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812934,1721545839588,-1700.0,0.00017876,2,"2024-07-21T07:10:39.588",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812936,1721545839598,-1015.61941401,0.0001799,3,"2024-07-21T07:10:39.598",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812938,1721545839608,-1575.58463721,0.00018,2,"2024-07-21T07:10:39.608",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812940,1721545839618,-150.0,0.00018,2,"2024-07-21T07:10:39.618",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812942,1721545839628,-1000.0,0.0001815,2,"2024-07-21T07:10:39.628",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812944,1721545839637,-500.0,0.0001815,2,"2024-07-21T07:10:39.637",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812947,1721545839647,-900.0,0.00018424,2,"2024-07-21T07:10:39.647",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812949,1721545839657,-151.0,0.00018424,2,"2024-07-21T07:10:39.657",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812950,1721545839666,-1700.0,0.00018424,2,"2024-07-21T07:10:39.666",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812952,1721545839675,-169.18,0.00018486,2,"2024-07-21T07:10:39.675",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812954,1721545839684,-166.46008003,0.00018656,2,"2024-07-21T07:10:39.684",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812956,1721545839695,-158.52,0.00018684,2,"2024-07-21T07:10:39.695",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812958,1721545839704,-4096.78398648,0.00018704,2,"2024-07-21T07:10:39.704",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812960,1721545839714,-258.23415159,0.00018755,2,"2024-07-21T07:10:39.714",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812962,1721545839724,-642.8205,0.0001879,2,"2024-07-21T07:10:39.724",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812964,1721545839734,-241.48,0.00018805,2,"2024-07-21T07:10:39.734",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812966,1721545839744,-2000.0,0.00018849,2,"2024-07-21T07:10:39.744",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812968,1721545839755,-200.0,0.00018849,2,"2024-07-21T07:10:39.755",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812970,1721545839765,-340.38044388,0.00018849,4,"2024-07-21T07:10:39.765",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812972,1721545839774,-2000.0,0.00018849,2,"2024-07-21T07:10:39.774",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812974,1721545839784,-200.0,0.00018849,2,"2024-07-21T07:10:39.784",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812976,1721545839795,-2000.0,0.00018849,2,"2024-07-21T07:10:39.795",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812978,1721545839805,-200.0,0.00018849,2,"2024-07-21T07:10:39.805",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812980,1721545839814,-2000.0,0.00018849,2,"2024-07-21T07:10:39.814",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812982,1721545839824,-1015.61941401,0.00018885,3,"2024-07-21T07:10:39.824",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812984,1721545839834,-1914.93653259,0.00018922,2,"2024-07-21T07:10:39.834",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812986,1721545839844,-1000.0,0.00018972,2,"2024-07-21T07:10:39.844",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812988,1721545839854,-900.0,0.00018972,2,"2024-07-21T07:10:39.854",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812990,1721545839863,-250.0,0.00019,2,"2024-07-21T07:10:39.863",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812992,1721545839874,-2000.0,0.00019037,2,"2024-07-21T07:10:39.874",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812994,1721545839883,-200.0,0.00019037,2,"2024-07-21T07:10:39.883",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812996,1721545839893,-2000.0,0.00019037,2,"2024-07-21T07:10:39.893",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332812998,1721545839902,-200.0,0.00019037,2,"2024-07-21T07:10:39.902",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813000,1721545839911,-2000.0,0.00019037,2,"2024-07-21T07:10:39.911",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813002,1721545839921,-200.0,0.00019037,2,"2024-07-21T07:10:39.921",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813004,1721545839930,-1653.91880853,0.00019037,2,"2024-07-21T07:10:39.930",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813006,1721545839940,-1019.46,0.00019178,2,"2024-07-21T07:10:39.940",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813008,1721545839949,-347.805978,0.00019178,2,"2024-07-21T07:10:39.949",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813010,1721545839963,-347.805978,0.00019178,2,"2024-07-21T07:10:39.963",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813012,1721545839974,-347.805978,0.00019178,2,"2024-07-21T07:10:39.974",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813014,1721545839984,-347.805978,0.00019178,2,"2024-07-21T07:10:39.984",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813016,1721545839994,-2000.0,0.00019228,2,"2024-07-21T07:10:39.994",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813018,1721545840003,-2000.0,0.00019228,2,"2024-07-21T07:10:40.003",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813020,1721545840013,-200.0,0.00019228,2,"2024-07-21T07:10:40.013",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813022,1721545840023,-200.0,0.00019228,2,"2024-07-21T07:10:40.023",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813024,1721545840033,-1015.61941401,0.00019236,3,"2024-07-21T07:10:40.033",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813026,1721545840042,-1000.0,0.00019246,2,"2024-07-21T07:10:40.042",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813028,1721545840052,-500.0,0.00019246,2,"2024-07-21T07:10:40.052",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813030,1721545840062,-155.31941387,0.00019259,2,"2024-07-21T07:10:40.062",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813032,1721545840072,-155.0,0.00019319,2,"2024-07-21T07:10:40.072",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813034,1721545840082,-1277.24848695,0.00019387,2,"2024-07-21T07:10:40.082",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813036,1721545840092,-297.98002003,0.000194,2,"2024-07-21T07:10:40.092",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813038,1721545840102,-200.0,0.0001942,2,"2024-07-21T07:10:40.102",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813040,1721545840111,-200.0,0.0001942,2,"2024-07-21T07:10:40.111",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813042,1721545840121,-1600.57,0.00019515,2,"2024-07-21T07:10:40.121",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813044,1721545840130,-1700.0,0.0001952,2,"2024-07-21T07:10:40.130",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813046,1721545840140,-900.0,0.0001952,2,"2024-07-21T07:10:40.140",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813048,1721545840149,-1000.0,0.00019554,2,"2024-07-21T07:10:40.149",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813050,1721545840159,-347.805978,0.00019604,2,"2024-07-21T07:10:40.159",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813052,1721545840169,-347.805978,0.00019604,2,"2024-07-21T07:10:40.169",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813054,1721545840178,-151.0,0.00019604,2,"2024-07-21T07:10:40.178",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813056,1721545840188,-151.0,0.00019604,2,"2024-07-21T07:10:40.188",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813058,1721545840197,-151.0,0.00019604,2,"2024-07-21T07:10:40.197",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813060,1721545840207,-151.0,0.00019604,2,"2024-07-21T07:10:40.207",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813062,1721545840217,-152.970103,0.00019604,2,"2024-07-21T07:10:40.217",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813064,1721545840227,-200.0,0.00019614,2,"2024-07-21T07:10:40.227",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813066,1721545840236,-431.66184032,0.00019725,2,"2024-07-21T07:10:40.236",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813069,1721545840245,-155.31941387,0.00019896,2,"2024-07-21T07:10:40.245",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813072,1721545840254,-600.0,0.000199,7,"2024-07-21T07:10:40.254",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813075,1721545840264,-3211.35,0.00019937,2,"2024-07-21T07:10:40.264",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813078,1721545840274,-151.0,0.00019937,2,"2024-07-21T07:10:40.274",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813081,1721545840284,-152.273275,0.0001999,2,"2024-07-21T07:10:40.284",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813084,1721545840293,-1015.61941401,0.0001999,4,"2024-07-21T07:10:40.293",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813087,1721545840306,-2898.18252468,0.0002,2,"2024-07-21T07:10:40.306",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813090,1721545840315,-151.0,0.0002,2,"2024-07-21T07:10:40.315",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813092,1721545840324,-151.0,0.0002,2,"2024-07-21T07:10:40.324",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813093,1721545840333,-642.82049,0.0002004,2,"2024-07-21T07:10:40.333",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813095,1721545840344,-1000.0,0.00020068,2,"2024-07-21T07:10:40.344",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813097,1721545840354,-900.0,0.00020068,2,"2024-07-21T07:10:40.354",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813123,1721545840584,-167.149442,0.00020133,2,"2024-07-21T07:10:40.584",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813126,1721545840606,-167.149442,0.00020133,2,"2024-07-21T07:10:40.606",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813128,1721545840616,-152.795142,0.00020141,2,"2024-07-21T07:10:40.616",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813130,1721545840625,-1000.0,0.00020342,2,"2024-07-21T07:10:40.625",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813132,1721545840635,-500.0,0.00020342,2,"2024-07-21T07:10:40.635",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813134,1721545840644,-10477.84513267,0.0002038,2,"2024-07-21T07:10:40.644",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813136,1721545840654,-1039.56244542,0.0002038,2,"2024-07-21T07:10:40.654",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813138,1721545840663,-223.43,0.00020447,2,"2024-07-21T07:10:40.663",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813140,1721545840673,-241.48,0.00020514,2,"2024-07-21T07:10:40.673",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813142,1721545840683,-1700.0,0.00020616,2,"2024-07-21T07:10:40.683",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813143,1721545840692,-900.0,0.00020616,2,"2024-07-21T07:10:40.692",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813145,1721545840702,-275.90399101,0.0002064,2,"2024-07-21T07:10:40.702",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813147,1721545840712,-2304.40390414,0.000208,2,"2024-07-21T07:10:40.712",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813150,1721545840722,-155.0,0.00020831,2,"2024-07-21T07:10:40.722",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813151,1721545840732,-946.26508788,0.00020831,2,"2024-07-21T07:10:40.732",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813153,1721545840741,-531.91796595,0.00020831,2,"2024-07-21T07:10:40.741",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813155,1721545840751,-202.32166912,0.00020831,2,"2024-07-21T07:10:40.751",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813157,1721545840761,-379.21592298,0.00021,2,"2024-07-21T07:10:40.761",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813159,1721545840770,-300.0,0.00021,2,"2024-07-21T07:10:40.770",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813161,1721545840780,-1000.0,0.00021164,2,"2024-07-21T07:10:40.780",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813163,1721545840790,-1015.61941401,0.00021236,4,"2024-07-21T07:10:40.790",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813165,1721545840799,-4096.78398648,0.00021246,2,"2024-07-21T07:10:40.799",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813167,1721545840809,-150.292,0.00021325,2,"2024-07-21T07:10:40.809",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813169,1721545840818,-1914.93653259,0.00021433,2,"2024-07-21T07:10:40.818",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813171,1721545840829,-1000.0,0.00021438,2,"2024-07-21T07:10:40.829",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813174,1721545840841,-500.0,0.00021438,2,"2024-07-21T07:10:40.841",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813176,1721545840851,-151.0,0.00021438,2,"2024-07-21T07:10:40.851",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813178,1721545840860,-151.0,0.00021438,2,"2024-07-21T07:10:40.860",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813180,1721545840870,-151.0,0.00021459,2,"2024-07-21T07:10:40.870",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813182,1721545840879,-151.0,0.00021509,2,"2024-07-21T07:10:40.879",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813183,1721545840888,-151.0,0.00021509,2,"2024-07-21T07:10:40.888",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813185,1721545840898,-183.422278,0.00021509,2,"2024-07-21T07:10:40.898",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813187,1721545840907,-183.422278,0.00021509,2,"2024-07-21T07:10:40.907",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813189,1721545840917,-151.0,0.00021509,2,"2024-07-21T07:10:40.917",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813191,1721545840926,-151.0,0.00021509,2,"2024-07-21T07:10:40.926",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813193,1721545840936,-151.0,0.00021509,2,"2024-07-21T07:10:40.936",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813195,1721545840945,-151.0,0.00021509,2,"2024-07-21T07:10:40.945",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813197,1721545840956,-151.0,0.00021509,2,"2024-07-21T07:10:40.956",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813199,1721545840966,-151.0,0.00021509,2,"2024-07-21T07:10:40.966",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813201,1721545840975,-1000.0,0.00021509,2,"2024-07-21T07:10:40.975",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813203,1721545840984,-258.0,0.000216,2,"2024-07-21T07:10:40.984",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813205,1721545840994,-876.68562135,0.00021697,2,"2024-07-21T07:10:40.994",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813207,1721545841004,-421.5002769,0.00021697,2,"2024-07-21T07:10:41.004",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813209,1721545841014,-4572.1014425,0.00021697,2,"2024-07-21T07:10:41.014",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813211,1721545841023,-1000.0,0.00021698,2,"2024-07-21T07:10:41.023",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813213,1721545841033,-1000.0,0.00021698,2,"2024-07-21T07:10:41.033",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813215,1721545841044,-1000.0,0.00021698,2,"2024-07-21T07:10:41.044",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813217,1721545841053,-1000.0,0.00021698,2,"2024-07-21T07:10:41.053",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813219,1721545841063,-1000.0,0.00021698,2,"2024-07-21T07:10:41.063",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813221,1721545841074,-1000.0,0.00021698,2,"2024-07-21T07:10:41.074",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813223,1721545841083,-1000.0,0.00021698,2,"2024-07-21T07:10:41.083",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813225,1721545841094,-1000.0,0.00021698,2,"2024-07-21T07:10:41.094",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813227,1721545841104,-1000.0,0.00021698,2,"2024-07-21T07:10:41.104",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813229,1721545841114,-1000.0,0.00021698,2,"2024-07-21T07:10:41.114",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813231,1721545841123,-1000.0,0.00021698,2,"2024-07-21T07:10:41.123",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813233,1721545841134,-1000.0,0.00021698,2,"2024-07-21T07:10:41.134",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813235,1721545841143,-610.65927919,0.00021698,2,"2024-07-21T07:10:41.143",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813237,1721545841153,-1700.0,0.00021712,2,"2024-07-21T07:10:41.153",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813239,1721545841163,-236.762721,0.00021712,2,"2024-07-21T07:10:41.163",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813241,1721545841173,-151.0,0.00021712,2,"2024-07-21T07:10:41.173",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813243,1721545841183,-900.0,0.00021712,2,"2024-07-21T07:10:41.183",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813245,1721545841192,-1600.57,0.00021779,2,"2024-07-21T07:10:41.192",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813247,1721545841202,-1015.61941401,0.00021908,4,"2024-07-21T07:10:41.202",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813249,1721545841213,-247.05,0.00021918,2,"2024-07-21T07:10:41.213",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813251,1721545841223,-155.26,0.00021918,2,"2024-07-21T07:10:41.223",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813252,1721545841232,-155.08301306,0.00021918,2,"2024-07-21T07:10:41.232",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813253,1721545841242,-3007.0,0.00022,3,"2024-07-21T07:10:41.242",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813254,1721545841252,-1525.25313772,0.00022,2,"2024-07-21T07:10:41.252",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813255,1721545841261,-151.0,0.00022,7,"2024-07-21T07:10:41.261",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813256,1721545841271,-151.0,0.00022,7,"2024-07-21T07:10:41.271",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813257,1721545841281,-151.0,0.00022,7,"2024-07-21T07:10:41.281",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813258,1721545841291,-151.0,0.00022,7,"2024-07-21T07:10:41.291",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813259,1721545841304,-297.98002003,0.0002215,2,"2024-07-21T07:10:41.304",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813260,1721545841314,-1000.0,0.0002226,2,"2024-07-21T07:10:41.314",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813261,1721545841323,-347.805978,0.0002226,7,"2024-07-21T07:10:41.323",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813262,1721545841333,-347.805978,0.0002226,7,"2024-07-21T07:10:41.333",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813263,1721545841343,-492.0,0.000224,5,"2024-07-21T07:10:41.343",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813264,1721545841352,-150.0,0.00022488,2,"2024-07-21T07:10:41.352",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813265,1721545841362,-167.149442,0.0002249,7,"2024-07-21T07:10:41.362",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813266,1721545841372,-167.149442,0.0002249,7,"2024-07-21T07:10:41.372",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813267,1721545841383,-12790.35705812,0.000225,3,"2024-07-21T07:10:41.383",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813268,1721545841392,-151.0,0.000225,7,"2024-07-21T07:10:41.392",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813269,1721545841402,-1000.0,0.00022534,2,"2024-07-21T07:10:41.402",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813270,1721545841411,-500.0,0.00022534,2,"2024-07-21T07:10:41.411",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813271,1721545841420,-151.0,0.00022562,7,"2024-07-21T07:10:41.420",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813273,1721545841431,-151.0,0.00022562,7,"2024-07-21T07:10:41.431",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813275,1721545841440,-183.422278,0.00022562,7,"2024-07-21T07:10:41.440",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813276,1721545841450,-183.422278,0.00022562,7,"2024-07-21T07:10:41.450",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813278,1721545841459,-188.836659,0.00022562,7,"2024-07-21T07:10:41.459",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813281,1721545841470,-151.0,0.00022562,7,"2024-07-21T07:10:41.470",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813283,1721545841480,-151.0,0.00022562,7,"2024-07-21T07:10:41.480",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813284,1721545841489,-151.0,0.00022562,7,"2024-07-21T07:10:41.489",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813287,1721545841499,-151.0,0.00022562,7,"2024-07-21T07:10:41.499",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813289,1721545841509,-151.0,0.00022562,7,"2024-07-21T07:10:41.509",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813291,1721545841518,-155.26,0.00022562,2,"2024-07-21T07:10:41.518",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813293,1721545841528,-9601.72,0.00022562,2,"2024-07-21T07:10:41.528",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813295,1721545841538,-21988.77,0.00022562,2,"2024-07-21T07:10:41.538",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813297,1721545841547,-489.06,0.00022562,2,"2024-07-21T07:10:41.547",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813299,1721545841556,-1771.55,0.00022562,2,"2024-07-21T07:10:41.556",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813301,1721545841565,-4209.87,0.00022562,2,"2024-07-21T07:10:41.565",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813303,1721545841575,-1700.0,0.00022808,2,"2024-07-21T07:10:41.575",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813305,1721545841584,-900.0,0.00022808,2,"2024-07-21T07:10:41.584",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813307,1721545841594,-240.19567873,0.00023,2,"2024-07-21T07:10:41.594",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813309,1721545841603,-350.0,0.00023,2,"2024-07-21T07:10:41.603",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813311,1721545841613,-180.0,0.00023205,2,"2024-07-21T07:10:41.613",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813313,1721545841622,-155.26,0.00023207,2,"2024-07-21T07:10:41.622",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813315,1721545841631,-167.48410149,0.00023268,2,"2024-07-21T07:10:41.631",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813317,1721545841642,-1000.0,0.00023356,2,"2024-07-21T07:10:41.642",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813319,1721545841652,-151.0,0.00023368,7,"2024-07-21T07:10:41.652",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813321,1721545841661,-151.0,0.00023368,7,"2024-07-21T07:10:41.661",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813323,1721545841671,-167.149442,0.00023368,7,"2024-07-21T07:10:41.671",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813325,1721545841680,-167.149442,0.00023368,7,"2024-07-21T07:10:41.680",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813327,1721545841690,-1000.0,0.00023465,2,"2024-07-21T07:10:41.690",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813329,1721545841700,-151.807947,0.00023465,7,"2024-07-21T07:10:41.700",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813331,1721545841709,-151.0,0.00023465,7,"2024-07-21T07:10:41.709",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813333,1721545841720,-1287.62327635,0.00023555,2,"2024-07-21T07:10:41.720",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813335,1721545841729,-1000.0,0.0002363,2,"2024-07-21T07:10:41.729",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813337,1721545841739,-500.0,0.0002363,2,"2024-07-21T07:10:41.739",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813339,1721545841751,-150.0,0.00023737,4,"2024-07-21T07:10:41.751",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813341,1721545841760,-4096.78398648,0.00023788,2,"2024-07-21T07:10:41.760",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813343,1721545841770,-191.66,0.00023831,30,"2024-07-21T07:10:41.770",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813345,1721545841779,-542.383194,0.00023836,7,"2024-07-21T07:10:41.779",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813347,1721545841789,-542.383194,0.00023836,7,"2024-07-21T07:10:41.789",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813349,1721545841800,-542.383194,0.00023836,7,"2024-07-21T07:10:41.800",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813351,1721545841810,-542.383194,0.00023836,7,"2024-07-21T07:10:41.810",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813353,1721545841820,-542.383194,0.00023836,7,"2024-07-21T07:10:41.820",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813355,1721545841831,-542.383194,0.00023836,7,"2024-07-21T07:10:41.831",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813358,1721545841842,-542.383194,0.00023836,7,"2024-07-21T07:10:41.842",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813360,1721545841852,-542.383194,0.00023836,7,"2024-07-21T07:10:41.852",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813361,1721545841861,-155.26,0.00023852,2,"2024-07-21T07:10:41.861",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813363,1721545841870,-1700.0,0.00023904,2,"2024-07-21T07:10:41.870",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813365,1721545841880,-151.0,0.00023904,7,"2024-07-21T07:10:41.880",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813367,1721545841889,-151.0,0.00023904,7,"2024-07-21T07:10:41.889",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813369,1721545841899,-165.972595,0.00023904,7,"2024-07-21T07:10:41.899",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813371,1721545841908,-900.0,0.00023904,2,"2024-07-21T07:10:41.908",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813373,1721545841918,-1914.93653259,0.00023944,2,"2024-07-21T07:10:41.918",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813375,1721545841927,-1000.0,0.00024042,2,"2024-07-21T07:10:41.927",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813377,1721545841936,-1600.57,0.00024043,2,"2024-07-21T07:10:41.936",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813379,1721545841946,-712.0,0.000241,2,"2024-07-21T07:10:41.946",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813381,1721545841955,-1000.0,0.000241,2,"2024-07-21T07:10:41.955",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813383,1721545841964,-450.0,0.000241,2,"2024-07-21T07:10:41.964",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813385,1721545841974,-347.805978,0.00024174,7,"2024-07-21T07:10:41.974",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813387,1721545841983,-347.805978,0.00024174,7,"2024-07-21T07:10:41.983",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813389,1721545841992,-542.383194,0.00024174,7,"2024-07-21T07:10:41.992",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813391,1721545842002,-542.383194,0.00024174,7,"2024-07-21T07:10:42.002",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813393,1721545842011,-151.0,0.00024174,7,"2024-07-21T07:10:42.011",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813395,1721545842020,-151.0,0.00024174,7,"2024-07-21T07:10:42.020",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813397,1721545842030,-1000.0,0.00024452,2,"2024-07-21T07:10:42.030",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813399,1721545842039,-1008.10976634,0.00024476,2,"2024-07-21T07:10:42.039",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813401,1721545842048,-155.26,0.00024496,2,"2024-07-21T07:10:42.048",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813403,1721545842057,-1365.48347164,0.000246,14,"2024-07-21T07:10:42.057",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813405,1721545842067,-1000.0,0.00024726,2,"2024-07-21T07:10:42.067",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813407,1721545842076,-500.0,0.00024726,2,"2024-07-21T07:10:42.076",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813409,1721545842085,-900.0,0.000248,9,"2024-07-21T07:10:42.085",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813411,1721545842094,-152.0,0.00024875,2,"2024-07-21T07:10:42.094",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813413,1721545842103,-158.12858035,0.000249,2,"2024-07-21T07:10:42.103",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813415,1721545842112,-1000.0,0.000249,2,"2024-07-21T07:10:42.112",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813417,1721545842122,-297.98002003,0.000249,2,"2024-07-21T07:10:42.122",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813419,1721545842131,-1200.0,0.000249,9,"2024-07-21T07:10:42.131",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813421,1721545842140,-222.48,0.00024904,3,"2024-07-21T07:10:42.140",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813423,1721545842151,-156.88181237,0.00024962,2,"2024-07-21T07:10:42.151",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813425,1721545842160,-448.7960396,0.00024976,2,"2024-07-21T07:10:42.160",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813427,1721545842169,-4038.6572226,0.00024983,2,"2024-07-21T07:10:42.169",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813429,1721545842179,-3505.2130027,0.00024983,2,"2024-07-21T07:10:42.179",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813431,1721545842188,-151.03453606,0.00024986,4,"2024-07-21T07:10:42.188",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813433,1721545842199,-151.0,0.0002499,7,"2024-07-21T07:10:42.199",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813435,1721545842208,-151.0,0.0002499,7,"2024-07-21T07:10:42.208",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813437,1721545842218,-326.90209712,0.00024997,5,"2024-07-21T07:10:42.218",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813439,1721545842227,-1050.00000001,0.00024999,4,"2024-07-21T07:10:42.227",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813441,1721545842237,-592.11,0.00024999,2,"2024-07-21T07:10:42.237",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813443,1721545842247,-5813.93713232,0.00025,2,"2024-07-21T07:10:42.247",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813446,1721545842262,-761261.10569262,0.00025,2,"2024-07-21T07:10:42.262",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813448,1721545842271,-321838.23294738,0.00025,2,"2024-07-21T07:10:42.271",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813450,1721545842283,-1746.04,0.00025,2,"2024-07-21T07:10:42.283",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813525,1721545843011,-160.58899865,0.00014896,2,"2024-07-21T07:10:43.011",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813527,1721545843020,-227.49811675,0.0001587,2,"2024-07-21T07:10:43.020",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813529,1721545843030,-713.0128846,0.00025,2,"2024-07-21T07:10:43.030",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813536,1721545843090,-1392.54925059,0.00025,2,"2024-07-21T07:10:43.090",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813540,1721545843113,-272.77261886,0.00025,2,"2024-07-21T07:10:43.113",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813544,1721545843137,-344484.89326932,0.00025,2,"2024-07-21T07:10:43.137",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813547,1721545843146,-1500.0,0.00025,30,"2024-07-21T07:10:43.146",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813550,1721545843156,-155.0,0.00025,2,"2024-07-21T07:10:43.156",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813552,1721545843166,-1829.44,0.00025,2,"2024-07-21T07:10:43.166",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813554,1721545843175,-985.0,0.00025,8,"2024-07-21T07:10:43.175",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813556,1721545843185,-387415.65274875,0.00025,2,"2024-07-21T07:10:43.185",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813558,1721545843196,-3221.27594137,0.00025,2,"2024-07-21T07:10:43.196",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813839,1721545846051,-1101.1,0.00025,2,"2024-07-21T07:10:46.051",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813842,1721545846064,-669.032394,0.00025,2,"2024-07-21T07:10:46.064",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813849,1721545846127,-378.0947636,0.00025,2,"2024-07-21T07:10:46.127",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813852,1721545846139,-25793.9833917,0.00025,2,"2024-07-21T07:10:46.139",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813854,1721545846150,-1133.29076634,0.00025,2,"2024-07-21T07:10:46.150",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813856,1721545846161,-300.0,0.00025,2,"2024-07-21T07:10:46.161",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813858,1721545846172,-2745.0,0.00025,2,"2024-07-21T07:10:46.172",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813871,1721545846258,-1722.22563308,0.00025,2,"2024-07-21T07:10:46.258",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813881,1721545846337,-135879.11386505,0.00025,2,"2024-07-21T07:10:46.337",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813883,1721545846348,-253.24811754,0.00025,2,"2024-07-21T07:10:46.348",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813885,1721545846358,-225.79672734,0.00025,2,"2024-07-21T07:10:46.358",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813887,1721545846368,-2148.8131798,0.00025,2,"2024-07-21T07:10:46.368",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813889,1721545846379,-985.0,0.00025,8,"2024-07-21T07:10:46.379",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813891,1721545846387,-2000.0,0.00025,2,"2024-07-21T07:10:46.387",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813893,1721545846397,-2000.0,0.00025,2,"2024-07-21T07:10:46.397",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813895,1721545846406,-492.0,0.00025,8,"2024-07-21T07:10:46.406",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813897,1721545846418,-3294.2170122,0.00025,4,"2024-07-21T07:10:46.418",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813899,1721545846428,-220.0,0.00025,2,"2024-07-21T07:10:46.428",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813901,1721545846438,-215.0,0.00025,2,"2024-07-21T07:10:46.438",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813903,1721545846448,-201.0,0.00025,2,"2024-07-21T07:10:46.448",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813905,1721545846457,-200.0,0.00025,2,"2024-07-21T07:10:46.457",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813907,1721545846466,-213.0,0.00025,2,"2024-07-21T07:10:46.466",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813909,1721545846478,-2000.0,0.00025,2,"2024-07-21T07:10:46.478",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813911,1721545846487,-193.0,0.00025,8,"2024-07-21T07:10:46.487",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813913,1721545846497,-1700.0,0.00025,2,"2024-07-21T07:10:46.497",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813915,1721545846506,-900.0,0.00025,2,"2024-07-21T07:10:46.506",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813917,1721545846517,-151.0,0.00025,7,"2024-07-21T07:10:46.517",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813919,1721545846526,-209.222656,0.00025,7,"2024-07-21T07:10:46.526",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813921,1721545846536,-151.0,0.00025,7,"2024-07-21T07:10:46.536",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813922,1721545846545,-151.0,0.00025,7,"2024-07-21T07:10:46.545",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813924,1721545846554,-151.0,0.00025,7,"2024-07-21T07:10:46.554",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813926,1721545846564,-151.0,0.00025,7,"2024-07-21T07:10:46.564",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813928,1721545846573,-151.0,0.00025,7,"2024-07-21T07:10:46.573",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813930,1721545846583,-400.0,0.00025,2,"2024-07-21T07:10:46.583",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813932,1721545846593,-1008.38,0.00025,2,"2024-07-21T07:10:46.593",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813934,1721545846602,-167.149442,0.00025,7,"2024-07-21T07:10:46.602",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813936,1721545846611,-167.149442,0.00025,7,"2024-07-21T07:10:46.611",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813937,1721545846620,-167.149442,0.00025,7,"2024-07-21T07:10:46.620",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813939,1721545846630,-167.149442,0.00025,7,"2024-07-21T07:10:46.630",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813941,1721545846639,-167.149442,0.00025,7,"2024-07-21T07:10:46.639",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813943,1721545846648,-167.149442,0.00025,7,"2024-07-21T07:10:46.648",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813945,1721545846657,-165.0,0.00025,13,"2024-07-21T07:10:46.657",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813947,1721545846667,-311.81082437,0.00025,4,"2024-07-21T07:10:46.667",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813949,1721545846676,-150.0,0.00025,2,"2024-07-21T07:10:46.676",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813950,1721545846685,-347.805978,0.00025,7,"2024-07-21T07:10:46.685",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813952,1721545846694,-347.805978,0.00025,7,"2024-07-21T07:10:46.694",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813954,1721545846704,-347.805978,0.00025,7,"2024-07-21T07:10:46.704",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813956,1721545846713,-347.805978,0.00025,7,"2024-07-21T07:10:46.713",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813958,1721545846721,-347.805978,0.00025,7,"2024-07-21T07:10:46.721",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813960,1721545846730,-347.805978,0.00025,7,"2024-07-21T07:10:46.730",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813962,1721545846740,-150.0,0.00025,2,"2024-07-21T07:10:46.740",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813964,1721545846750,-150.0,0.00025,2,"2024-07-21T07:10:46.750",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813966,1721545846759,-151.0,0.00025,2,"2024-07-21T07:10:46.759",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813968,1721545846768,-150.0,0.00025,2,"2024-07-21T07:10:46.768",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813969,1721545846778,-542.383194,0.00025,7,"2024-07-21T07:10:46.778",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813971,1721545846788,-542.383194,0.00025,7,"2024-07-21T07:10:46.788",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813973,1721545846797,-542.383194,0.00025,7,"2024-07-21T07:10:46.797",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813975,1721545846806,-542.383194,0.00025,7,"2024-07-21T07:10:46.806",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813977,1721545846815,-542.383194,0.00025,7,"2024-07-21T07:10:46.815",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813979,1721545846824,-542.383194,0.00025,7,"2024-07-21T07:10:46.824",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813980,1721545846834,-151.0,0.00025,7,"2024-07-21T07:10:46.834",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813982,1721545846843,-151.0,0.00025,7,"2024-07-21T07:10:46.843",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813984,1721545846851,-151.0,0.00025,7,"2024-07-21T07:10:46.851",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813986,1721545846861,-151.0,0.00025,7,"2024-07-21T07:10:46.861",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813988,1721545846870,-151.0,0.00025,7,"2024-07-21T07:10:46.870",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813990,1721545846879,-150.0,0.00025,2,"2024-07-21T07:10:46.879",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813992,1721545846888,-150.0,0.00025,2,"2024-07-21T07:10:46.888",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813994,1721545846897,-150.0,0.00025,2,"2024-07-21T07:10:46.897",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813996,1721545846906,-150.0,0.00025,2,"2024-07-21T07:10:46.906",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332813998,1721545846917,-150.0,0.00025,2,"2024-07-21T07:10:46.917",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814000,1721545846927,-298.71033702,0.00025,2,"2024-07-21T07:10:46.927",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814002,1721545846937,-150.0,0.00025,2,"2024-07-21T07:10:46.937",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814004,1721545846946,-151.0,0.00025,7,"2024-07-21T07:10:46.946",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814005,1721545846955,-210.631418,0.00025,7,"2024-07-21T07:10:46.955",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814007,1721545846964,-150.0,0.00025,2,"2024-07-21T07:10:46.964",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814009,1721545846974,-150.0,0.00025,2,"2024-07-21T07:10:46.974",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814011,1721545846984,-150.0,0.00025,2,"2024-07-21T07:10:46.984",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814013,1721545846993,-151.0,0.00025,7,"2024-07-21T07:10:46.993",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814015,1721545847002,-151.0,0.00025,7,"2024-07-21T07:10:47.002",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814017,1721545847012,-151.0,0.00025,7,"2024-07-21T07:10:47.012",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814019,1721545847023,-500.3663,0.00025,2,"2024-07-21T07:10:47.023",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814021,1721545847032,-500.3663,0.00025,2,"2024-07-21T07:10:47.032",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814023,1721545847041,-151.0,0.00025,7,"2024-07-21T07:10:47.041",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814025,1721545847051,-151.0,0.00025,7,"2024-07-21T07:10:47.051",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814027,1721545847060,-151.0,0.00025,7,"2024-07-21T07:10:47.060",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814029,1721545847071,-151.0,0.00025,7,"2024-07-21T07:10:47.071",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814031,1721545847080,-151.0,0.00025,7,"2024-07-21T07:10:47.080",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814033,1721545847089,-151.0,0.00025,7,"2024-07-21T07:10:47.089",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814035,1721545847099,-183.422278,0.00025,7,"2024-07-21T07:10:47.099",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814037,1721545847108,-183.422278,0.00025,7,"2024-07-21T07:10:47.108",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814039,1721545847118,-183.422278,0.00025,7,"2024-07-21T07:10:47.118",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814041,1721545847128,-183.422278,0.00025,7,"2024-07-21T07:10:47.128",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814043,1721545847137,-183.422278,0.00025,7,"2024-07-21T07:10:47.137",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814045,1721545847148,-183.422278,0.00025,7,"2024-07-21T07:10:47.148",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814047,1721545847158,-151.0,0.00025,7,"2024-07-21T07:10:47.158",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814049,1721545847168,-151.0,0.00025,7,"2024-07-21T07:10:47.168",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814051,1721545847177,-151.0,0.00025,7,"2024-07-21T07:10:47.177",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814053,1721545847187,-151.0,0.00025,7,"2024-07-21T07:10:47.187",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814055,1721545847196,-151.0,0.00025,7,"2024-07-21T07:10:47.196",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814057,1721545847206,-151.0,0.00025,7,"2024-07-21T07:10:47.206",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814059,1721545847215,-151.0,0.00025,7,"2024-07-21T07:10:47.215",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814061,1721545847225,-217.674155,0.00025,7,"2024-07-21T07:10:47.225",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814063,1721545847235,-151.0,0.00025,7,"2024-07-21T07:10:47.235",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814065,1721545847244,-151.0,0.00025,7,"2024-07-21T07:10:47.244",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814067,1721545847254,-282.464038,0.00025,7,"2024-07-21T07:10:47.254",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814069,1721545847263,-151.0,0.00025,7,"2024-07-21T07:10:47.263",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814070,1721545847272,-151.0,0.00025,7,"2024-07-21T07:10:47.272",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814072,1721545847282,-151.0,0.00025,7,"2024-07-21T07:10:47.282",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814074,1721545847291,-2000.0,0.00025008,2,"2024-07-21T07:10:47.291",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814076,1721545847302,-7193.82859877,0.00025008,2,"2024-07-21T07:10:47.302",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814078,1721545847315,-500.0,0.00025008,2,"2024-07-21T07:10:47.315",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814080,1721545847325,-500.0,0.00025008,2,"2024-07-21T07:10:47.325",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814082,1721545847334,-500.0,0.00025008,2,"2024-07-21T07:10:47.334",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814084,1721545847344,-500.0,0.00025008,2,"2024-07-21T07:10:47.344",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814086,1721545847354,-500.0,0.00025008,2,"2024-07-21T07:10:47.354",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814088,1721545847363,-500.0,0.00025008,2,"2024-07-21T07:10:47.363",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814090,1721545847373,-500.0,0.00025008,2,"2024-07-21T07:10:47.373",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814091,1721545847383,-500.0,0.00025008,2,"2024-07-21T07:10:47.383",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814093,1721545847393,-500.0,0.00025008,2,"2024-07-21T07:10:47.393",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814095,1721545847402,-500.0,0.00025008,2,"2024-07-21T07:10:47.402",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814097,1721545847411,-500.0,0.00025008,2,"2024-07-21T07:10:47.411",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814099,1721545847421,-500.0,0.00025008,2,"2024-07-21T07:10:47.421",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814101,1721545847431,-500.0,0.00025008,2,"2024-07-21T07:10:47.431",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814103,1721545847440,-500.0,0.00025008,2,"2024-07-21T07:10:47.440",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814105,1721545847450,-500.0,0.00025008,2,"2024-07-21T07:10:47.450",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814107,1721545847460,-500.0,0.00025008,2,"2024-07-21T07:10:47.460",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814109,1721545847470,-500.0,0.00025008,2,"2024-07-21T07:10:47.470",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814110,1721545847479,-500.0,0.00025008,2,"2024-07-21T07:10:47.479",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814113,1721545847489,-500.0,0.00025008,2,"2024-07-21T07:10:47.489",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814114,1721545847499,-500.0,0.00025008,2,"2024-07-21T07:10:47.499",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814116,1721545847508,-500.0,0.00025008,2,"2024-07-21T07:10:47.508",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814118,1721545847518,-500.0,0.00025008,2,"2024-07-21T07:10:47.518",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814120,1721545847528,-500.0,0.00025008,2,"2024-07-21T07:10:47.528",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814122,1721545847537,-500.0,0.00025008,2,"2024-07-21T07:10:47.537",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814124,1721545847547,-500.0,0.00025008,2,"2024-07-21T07:10:47.547",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814126,1721545847556,-500.0,0.00025008,2,"2024-07-21T07:10:47.556",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814128,1721545847567,-500.0,0.00025008,2,"2024-07-21T07:10:47.567",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814130,1721545847577,-500.0,0.00025008,2,"2024-07-21T07:10:47.577",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814132,1721545847586,-500.0,0.00025008,2,"2024-07-21T07:10:47.586",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814134,1721545847595,-500.0,0.00025008,2,"2024-07-21T07:10:47.595",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814136,1721545847605,-637.45987825,0.00025008,2,"2024-07-21T07:10:47.605",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814138,1721545847614,-500.0,0.00025008,2,"2024-07-21T07:10:47.614",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814140,1721545847624,-500.0,0.00025008,2,"2024-07-21T07:10:47.624",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814142,1721545847634,-500.0,0.00025008,2,"2024-07-21T07:10:47.634",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814144,1721545847643,-500.0,0.00025008,2,"2024-07-21T07:10:47.643",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814146,1721545847653,-500.0,0.00025008,2,"2024-07-21T07:10:47.653",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814148,1721545847662,-500.0,0.00025008,2,"2024-07-21T07:10:47.662",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814150,1721545847671,-500.0,0.00025008,2,"2024-07-21T07:10:47.671",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814152,1721545847681,-500.0,0.00025008,2,"2024-07-21T07:10:47.681",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814154,1721545847690,-500.0,0.00025008,2,"2024-07-21T07:10:47.690",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814156,1721545847700,-500.0,0.00025008,2,"2024-07-21T07:10:47.700",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814158,1721545847709,-500.0,0.00025008,2,"2024-07-21T07:10:47.709",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814160,1721545847718,-500.0,0.00025008,2,"2024-07-21T07:10:47.718",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814162,1721545847728,-500.0,0.00025008,2,"2024-07-21T07:10:47.728",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814164,1721545847739,-500.0,0.00025008,2,"2024-07-21T07:10:47.739",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814166,1721545847748,-500.0,0.00025008,2,"2024-07-21T07:10:47.748",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814168,1721545847757,-500.0,0.00025008,2,"2024-07-21T07:10:47.757",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814170,1721545847767,-500.0,0.00025008,2,"2024-07-21T07:10:47.767",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814172,1721545847776,-500.0,0.00025008,2,"2024-07-21T07:10:47.776",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814174,1721545847785,-500.0,0.00025008,2,"2024-07-21T07:10:47.785",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814176,1721545847796,-500.0,0.00025008,2,"2024-07-21T07:10:47.796",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814178,1721545847805,-500.0,0.00025008,2,"2024-07-21T07:10:47.805",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814180,1721545847815,-500.0,0.00025008,2,"2024-07-21T07:10:47.815",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814182,1721545847825,-500.0,0.00025008,2,"2024-07-21T07:10:47.825",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814184,1721545847834,-500.0,0.00025008,2,"2024-07-21T07:10:47.834",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814186,1721545847844,-500.0,0.00025008,2,"2024-07-21T07:10:47.844",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814187,1721545847854,-500.0,0.00025008,2,"2024-07-21T07:10:47.854",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814189,1721545847863,-500.0,0.00025008,2,"2024-07-21T07:10:47.863",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814191,1721545847873,-500.0,0.00025008,2,"2024-07-21T07:10:47.873",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814193,1721545847882,-500.0,0.00025008,2,"2024-07-21T07:10:47.882",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814195,1721545847892,-562.40431261,0.00025008,2,"2024-07-21T07:10:47.892",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814197,1721545847902,-160.66658499,0.0002509,120,"2024-07-21T07:10:47.902",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814199,1721545847911,-155.26,0.00025141,2,"2024-07-21T07:10:47.911",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814201,1721545847921,-1000.0,0.00025205,2,"2024-07-21T07:10:47.921",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814203,1721545847930,-311.81082437,0.00025246,4,"2024-07-21T07:10:47.930",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814205,1721545847940,-151.0,0.0002525,7,"2024-07-21T07:10:47.940",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814207,1721545847950,-150.0,0.00025289,4,"2024-07-21T07:10:47.950",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814209,1721545847959,-150.0,0.00025358,4,"2024-07-21T07:10:47.959",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814211,1721545847970,-500.0,0.00025383,2,"2024-07-21T07:10:47.970",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814213,1721545847979,-311.81082437,0.00025491,4,"2024-07-21T07:10:47.979",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814215,1721545847988,-165.0,0.000255,13,"2024-07-21T07:10:47.988",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814217,1721545847998,-1000.0,0.00025548,2,"2024-07-21T07:10:47.998",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814219,1721545848007,-150.0,0.00025579,4,"2024-07-21T07:10:48.007",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814221,1721545848017,-150.0,0.00025715,4,"2024-07-21T07:10:48.017",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814223,1721545848027,-311.81082437,0.00025737,4,"2024-07-21T07:10:48.027",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814225,1721545848037,-167.149442,0.00025737,7,"2024-07-21T07:10:48.037",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814227,1721545848046,-167.149442,0.00025737,7,"2024-07-21T07:10:48.046",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814229,1721545848056,-500.0,0.00025764,2,"2024-07-21T07:10:48.056",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814231,1721545848065,-155.26,0.00025786,2,"2024-07-21T07:10:48.065",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814233,1721545848075,-592.11,0.00025821,3,"2024-07-21T07:10:48.075",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814235,1721545848084,-347.805978,0.00025821,7,"2024-07-21T07:10:48.084",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814236,1721545848093,-347.805978,0.00025821,7,"2024-07-21T07:10:48.093",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814237,1721545848103,-542.383194,0.00025821,7,"2024-07-21T07:10:48.103",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814238,1721545848112,-542.383194,0.00025821,7,"2024-07-21T07:10:48.112",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814239,1721545848122,-1000.0,0.00025822,2,"2024-07-21T07:10:48.122",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814240,1721545848131,-599.45103705,0.00025822,2,"2024-07-21T07:10:48.131",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814241,1721545848141,-151.0,0.00025822,7,"2024-07-21T07:10:48.141",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814243,1721545848151,-151.0,0.00025822,7,"2024-07-21T07:10:48.151",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814245,1721545848160,-151.0,0.00025822,7,"2024-07-21T07:10:48.160",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814247,1721545848170,-151.0,0.00025822,7,"2024-07-21T07:10:48.170",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814249,1721545848179,-183.422278,0.00025822,7,"2024-07-21T07:10:48.179",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814251,1721545848188,-183.422278,0.00025822,7,"2024-07-21T07:10:48.188",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814253,1721545848198,-151.0,0.00025822,7,"2024-07-21T07:10:48.198",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814255,1721545848207,-151.0,0.00025822,7,"2024-07-21T07:10:48.207",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814257,1721545848216,-151.0,0.00025822,7,"2024-07-21T07:10:48.216",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814259,1721545848226,-150.0,0.00025868,4,"2024-07-21T07:10:48.226",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814261,1721545848236,-150.0,0.00025868,4,"2024-07-21T07:10:48.236",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814263,1721545848245,-154.50737358,0.000259,2,"2024-07-21T07:10:48.245",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814265,1721545848255,-154.50737355,0.000259,2,"2024-07-21T07:10:48.255",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814267,1721545848264,-154.50737355,0.000259,2,"2024-07-21T07:10:48.264",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814269,1721545848273,-311.81082437,0.00025982,4,"2024-07-21T07:10:48.273",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814271,1721545848283,-1009.78936554,0.00026,2,"2024-07-21T07:10:48.283",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814273,1721545848293,-2000.0,0.00026,2,"2024-07-21T07:10:48.293",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814275,1721545848303,-2000.0,0.00026,2,"2024-07-21T07:10:48.303",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814277,1721545848315,-165.0,0.00026,14,"2024-07-21T07:10:48.315",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814279,1721545848325,-150.0,0.00026073,4,"2024-07-21T07:10:48.325",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814281,1721545848335,-1700.0,0.00026096,2,"2024-07-21T07:10:48.335",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814283,1721545848344,-900.0,0.00026096,2,"2024-07-21T07:10:48.344",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814285,1721545848355,-150.0,0.00026105,4,"2024-07-21T07:10:48.355",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814287,1721545848364,-500.0,0.0002615,2,"2024-07-21T07:10:48.364",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814289,1721545848374,-150.0,0.00026158,4,"2024-07-21T07:10:48.374",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814292,1721545848384,-311.81082437,0.00026228,4,"2024-07-21T07:10:48.384",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814293,1721545848395,-500.18682873,0.00026245,2,"2024-07-21T07:10:48.395",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814295,1721545848405,-1008.38,0.00026275,2,"2024-07-21T07:10:48.405",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814297,1721545848414,-1600.57,0.00026306,2,"2024-07-21T07:10:48.414",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814299,1721545848425,-4096.78398648,0.0002633,2,"2024-07-21T07:10:48.425",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814302,1721545848434,-155.26,0.0002643,2,"2024-07-21T07:10:48.434",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814304,1721545848444,-150.0,0.0002643,4,"2024-07-21T07:10:48.444",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814305,1721545848453,-150.0,0.0002643,4,"2024-07-21T07:10:48.453",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814308,1721545848463,-150.0,0.00026447,4,"2024-07-21T07:10:48.463",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814310,1721545848474,-1914.93653259,0.00026454,2,"2024-07-21T07:10:48.474",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814312,1721545848484,-311.81082437,0.00026474,4,"2024-07-21T07:10:48.484",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814314,1721545848493,-165.0,0.000265,14,"2024-07-21T07:10:48.493",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814316,1721545848503,-500.0,0.00026543,2,"2024-07-21T07:10:48.503",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814318,1721545848513,-592.11,0.00026643,4,"2024-07-21T07:10:48.513",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814320,1721545848523,-908.01263469,0.00026644,2,"2024-07-21T07:10:48.523",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814322,1721545848532,-1829.44,0.000267,2,"2024-07-21T07:10:48.532",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814324,1721545848542,-311.81082437,0.00026719,4,"2024-07-21T07:10:48.542",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814326,1721545848551,-150.0,0.00026737,4,"2024-07-21T07:10:48.551",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814328,1721545848562,-150.0,0.00026737,4,"2024-07-21T07:10:48.562",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814330,1721545848571,-102152.42558886,0.0002678,7,"2024-07-21T07:10:48.571",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814332,1721545848581,-174.512772,0.0002678,7,"2024-07-21T07:10:48.581",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814334,1721545848591,-167.149442,0.0002678,7,"2024-07-21T07:10:48.591",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814336,1721545848600,-167.149442,0.0002678,7,"2024-07-21T07:10:48.600",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814338,1721545848610,-347.805978,0.0002678,7,"2024-07-21T07:10:48.610",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814340,1721545848619,-347.805977,0.0002678,7,"2024-07-21T07:10:48.619",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814342,1721545848629,-542.383194,0.0002678,7,"2024-07-21T07:10:48.629",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814344,1721545848639,-542.383197,0.0002678,7,"2024-07-21T07:10:48.639",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814346,1721545848649,-151.0,0.0002678,7,"2024-07-21T07:10:48.649",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814377,1721545848963,-151.0,0.0002678,7,"2024-07-21T07:10:48.963",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814379,1721545848975,-174.603097,0.0002678,7,"2024-07-21T07:10:48.975",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814381,1721545848987,-183.422278,0.0002678,7,"2024-07-21T07:10:48.987",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814383,1721545848998,-183.422278,0.0002678,7,"2024-07-21T07:10:48.998",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814386,1721545849011,-151.0,0.0002678,7,"2024-07-21T07:10:49.011",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814388,1721545849021,-151.0,0.0002678,7,"2024-07-21T07:10:49.021",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814390,1721545849033,-151.0,0.0002678,7,"2024-07-21T07:10:49.033",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814392,1721545849044,-150.0,0.00026788,4,"2024-07-21T07:10:49.044",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814394,1721545849056,-1268.79,0.000268,2,"2024-07-21T07:10:49.056",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814396,1721545849067,-1322.96,0.000268,7,"2024-07-21T07:10:49.067",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814398,1721545849077,-905.06096895,0.00026918,2,"2024-07-21T07:10:49.077",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814401,1721545849089,-223.43,0.00026921,2,"2024-07-21T07:10:49.089",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814403,1721545849100,-500.0,0.00026941,2,"2024-07-21T07:10:49.100",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814405,1721545849111,-311.81082437,0.00026965,4,"2024-07-21T07:10:49.111",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814407,1721545849122,-25655.24694946,0.00027,7,"2024-07-21T07:10:49.122",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814409,1721545849132,-2000.0,0.00027,2,"2024-07-21T07:10:49.132",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814411,1721545849143,-2000.0,0.00027,2,"2024-07-21T07:10:49.143",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814413,1721545849154,-450.0,0.00027,2,"2024-07-21T07:10:49.154",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814415,1721545849165,-165.0,0.00027,15,"2024-07-21T07:10:49.165",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814417,1721545849175,-150.0,0.00027026,4,"2024-07-21T07:10:49.175",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814419,1721545849186,-155.26,0.00027075,2,"2024-07-21T07:10:49.186",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814421,1721545849198,-150.0,0.00027145,4,"2024-07-21T07:10:49.198",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814423,1721545849208,-1700.0,0.00027192,2,"2024-07-21T07:10:49.208",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814425,1721545849219,-900.0,0.00027192,2,"2024-07-21T07:10:49.219",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814426,1721545849232,-311.81082437,0.0002721,4,"2024-07-21T07:10:49.232",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814427,1721545849243,-150.0,0.0002721,4,"2024-07-21T07:10:49.243",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814428,1721545849254,-150.0,0.00027316,4,"2024-07-21T07:10:49.254",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814429,1721545849265,-500.0,0.00027345,2,"2024-07-21T07:10:49.265",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814430,1721545849276,-167.69424097,0.00027397,2,"2024-07-21T07:10:49.276",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814431,1721545849287,-151.0,0.00027397,7,"2024-07-21T07:10:49.287",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814432,1721545849299,-152.127338,0.00027397,7,"2024-07-21T07:10:49.299",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814433,1721545849312,-311.81082437,0.00027456,7,"2024-07-21T07:10:49.312",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814434,1721545849322,-592.11,0.00027465,120,"2024-07-21T07:10:49.322",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814435,1721545849333,-165.0,0.000275,16,"2024-07-21T07:10:49.333",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814436,1721545849345,-150.0,0.00027503,7,"2024-07-21T07:10:49.345",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814437,1721545849356,-1008.38,0.0002755,2,"2024-07-21T07:10:49.356",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814438,1721545849366,-150.0,0.00027605,7,"2024-07-21T07:10:49.366",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814439,1721545849376,-150.0,0.00027605,7,"2024-07-21T07:10:49.376",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814440,1721545849389,-750.0,0.00027611,2,"2024-07-21T07:10:49.389",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814441,1721545849400,-311.81082437,0.00027702,7,"2024-07-21T07:10:49.400",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814442,1721545849410,-155.26,0.00027719,2,"2024-07-21T07:10:49.410",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814443,1721545849419,-447.55108907,0.00027755,2,"2024-07-21T07:10:49.419",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814444,1721545849429,-1268.79,0.000278,2,"2024-07-21T07:10:49.429",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814445,1721545849438,-1322.96,0.000278,14,"2024-07-21T07:10:49.438",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814446,1721545849447,-150.0,0.00027861,7,"2024-07-21T07:10:49.447",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814447,1721545849457,-150.0,0.00027861,7,"2024-07-21T07:10:49.457",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814448,1721545849467,-150.0,0.00027895,7,"2024-07-21T07:10:49.467",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814449,1721545849477,-311.81082437,0.00027947,7,"2024-07-21T07:10:49.477",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814450,1721545849487,-371.40691921,0.00028,2,"2024-07-21T07:10:49.487",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814451,1721545849496,-2562.20206707,0.00028,2,"2024-07-21T07:10:49.496",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814452,1721545849505,-621.86554124,0.00028,2,"2024-07-21T07:10:49.505",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814453,1721545849515,-2000.0,0.00028,2,"2024-07-21T07:10:49.515",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814454,1721545849526,-14918.68748932,0.00028,2,"2024-07-21T07:10:49.526",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814455,1721545849536,-2000.0,0.00028,2,"2024-07-21T07:10:49.536",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814456,1721545849546,-165.0,0.00028,16,"2024-07-21T07:10:49.546",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814457,1721545849556,-150.0,0.00028184,7,"2024-07-21T07:10:49.556",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814458,1721545849567,-311.81082437,0.00028193,7,"2024-07-21T07:10:49.567",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814459,1721545849578,-150.0,0.00028218,7,"2024-07-21T07:10:49.578",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814460,1721545849588,-592.11,0.00028287,120,"2024-07-21T07:10:49.588",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814461,1721545849599,-927.36890959,0.00028288,2,"2024-07-21T07:10:49.599",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814462,1721545849610,-900.0,0.00028288,2,"2024-07-21T07:10:49.610",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814463,1721545849621,-1829.44,0.000283,2,"2024-07-21T07:10:49.621",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814464,1721545849631,-150.0,0.00028316,7,"2024-07-21T07:10:49.631",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814465,1721545849642,-155.26,0.00028364,2,"2024-07-21T07:10:49.642",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814466,1721545849652,-311.81082437,0.00028438,7,"2024-07-21T07:10:49.652",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814467,1721545849663,-152.0,0.00028472,3,"2024-07-21T07:10:49.663",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814468,1721545849674,-155.60099472,0.00028472,5,"2024-07-21T07:10:49.674",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814469,1721545849684,-150.0,0.00028474,7,"2024-07-21T07:10:49.684",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814471,1721545849695,-150.0,0.00028474,7,"2024-07-21T07:10:49.695",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814472,1721545849705,-165.0,0.000285,17,"2024-07-21T07:10:49.705",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814473,1721545849716,-154.81444549,0.00028528,2,"2024-07-21T07:10:49.716",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814474,1721545849728,-1600.57,0.0002857,2,"2024-07-21T07:10:49.728",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814475,1721545849738,-150.0,0.00028576,7,"2024-07-21T07:10:49.738",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814476,1721545849748,-311.81082437,0.00028684,7,"2024-07-21T07:10:49.748",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814477,1721545849759,-150.0,0.00028763,7,"2024-07-21T07:10:49.759",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814478,1721545849769,-1268.79,0.000288,2,"2024-07-21T07:10:49.769",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814479,1721545849779,-1322.96,0.000288,14,"2024-07-21T07:10:49.779",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814480,1721545849789,-167.149442,0.000288,7,"2024-07-21T07:10:49.789",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814481,1721545849799,-167.149436,0.000288,7,"2024-07-21T07:10:49.799",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814482,1721545849808,-183.422278,0.000288,7,"2024-07-21T07:10:49.808",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814483,1721545849818,-183.422278,0.000288,7,"2024-07-21T07:10:49.818",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814484,1721545849828,-151.0,0.000288,7,"2024-07-21T07:10:49.828",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814485,1721545849838,-151.0,0.000288,7,"2024-07-21T07:10:49.838",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814486,1721545849847,-151.0,0.000288,7,"2024-07-21T07:10:49.847",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814487,1721545849857,-191.66,0.00028812,30,"2024-07-21T07:10:49.857",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814488,1721545849866,-151.0,0.00028822,7,"2024-07-21T07:10:49.866",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814489,1721545849876,-150.58,0.00028822,2,"2024-07-21T07:10:49.876",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814490,1721545849886,-150.0,0.00028822,2,"2024-07-21T07:10:49.886",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814491,1721545849895,-150.0,0.00028822,2,"2024-07-21T07:10:49.895",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814492,1721545849904,-150.0,0.00028822,2,"2024-07-21T07:10:49.904",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814493,1721545849914,-150.0,0.00028822,2,"2024-07-21T07:10:49.914",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814494,1721545849924,-150.0,0.00028822,2,"2024-07-21T07:10:49.924",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814495,1721545849934,-150.0,0.00028822,2,"2024-07-21T07:10:49.934",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814496,1721545849943,-150.0,0.00028822,2,"2024-07-21T07:10:49.943",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814497,1721545849953,-150.0,0.00028822,2,"2024-07-21T07:10:49.953",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814498,1721545849962,-150.0,0.00028822,2,"2024-07-21T07:10:49.962",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814499,1721545849972,-150.0,0.00028822,2,"2024-07-21T07:10:49.972",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814500,1721545849982,-150.0,0.00028822,2,"2024-07-21T07:10:49.982",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814501,1721545849992,-150.0,0.00028822,2,"2024-07-21T07:10:49.992",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814502,1721545850001,-150.0,0.00028822,2,"2024-07-21T07:10:50.001",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814503,1721545850011,-150.0,0.00028822,2,"2024-07-21T07:10:50.011",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814504,1721545850021,-150.0,0.00028822,2,"2024-07-21T07:10:50.021",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814506,1721545850031,-150.0,0.00028822,2,"2024-07-21T07:10:50.031",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814507,1721545850040,-150.0,0.00028822,2,"2024-07-21T07:10:50.040",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814508,1721545850050,-150.0,0.00028822,2,"2024-07-21T07:10:50.050",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814509,1721545850060,-150.0,0.00028822,2,"2024-07-21T07:10:50.060",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814510,1721545850070,-302.34,0.00028822,2,"2024-07-21T07:10:50.070",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814511,1721545850079,-300.59,0.00028822,2,"2024-07-21T07:10:50.079",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814513,1721545850089,-1008.38,0.00028825,2,"2024-07-21T07:10:50.089",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814515,1721545850099,-4096.78398648,0.00028872,2,"2024-07-21T07:10:50.099",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814517,1721545850108,-397.86,0.000289,2,"2024-07-21T07:10:50.108",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814519,1721545850118,-397.86,0.000289,2,"2024-07-21T07:10:50.118",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814521,1721545850128,-397.86,0.000289,2,"2024-07-21T07:10:50.128",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814523,1721545850138,-397.86,0.000289,2,"2024-07-21T07:10:50.138",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814525,1721545850148,-397.86,0.000289,2,"2024-07-21T07:10:50.148",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814527,1721545850158,-397.86,0.000289,2,"2024-07-21T07:10:50.158",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814529,1721545850168,-397.86,0.000289,2,"2024-07-21T07:10:50.168",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814531,1721545850178,-397.86,0.000289,2,"2024-07-21T07:10:50.178",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814533,1721545850188,-397.86,0.000289,2,"2024-07-21T07:10:50.188",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814535,1721545850198,-397.86,0.000289,2,"2024-07-21T07:10:50.198",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814537,1721545850207,-397.86,0.000289,2,"2024-07-21T07:10:50.207",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814539,1721545850217,-397.86,0.000289,2,"2024-07-21T07:10:50.217",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814541,1721545850229,-397.86,0.000289,2,"2024-07-21T07:10:50.229",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814543,1721545850239,-397.86,0.000289,2,"2024-07-21T07:10:50.239",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814545,1721545850251,-397.86,0.000289,2,"2024-07-21T07:10:50.251",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814547,1721545850261,-397.86,0.000289,2,"2024-07-21T07:10:50.261",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814549,1721545850271,-397.86,0.000289,2,"2024-07-21T07:10:50.271",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814551,1721545850280,-397.86,0.000289,2,"2024-07-21T07:10:50.280",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814553,1721545850290,-397.86,0.000289,2,"2024-07-21T07:10:50.290",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814554,1721545850300,-397.86,0.000289,2,"2024-07-21T07:10:50.300",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814556,1721545850314,-397.86,0.000289,2,"2024-07-21T07:10:50.314",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814558,1721545850324,-397.86,0.000289,2,"2024-07-21T07:10:50.324",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814560,1721545850334,-397.86,0.000289,2,"2024-07-21T07:10:50.334",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814562,1721545850343,-397.86,0.000289,2,"2024-07-21T07:10:50.343",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814564,1721545850355,-397.86,0.000289,2,"2024-07-21T07:10:50.355",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814566,1721545850364,-397.86,0.000289,2,"2024-07-21T07:10:50.364",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814568,1721545850374,-397.86,0.000289,2,"2024-07-21T07:10:50.374",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814570,1721545850385,-397.86,0.000289,2,"2024-07-21T07:10:50.385",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814572,1721545850395,-397.86,0.000289,2,"2024-07-21T07:10:50.395",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814574,1721545850405,-397.86,0.000289,2,"2024-07-21T07:10:50.405",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814576,1721545850415,-397.86,0.000289,2,"2024-07-21T07:10:50.415",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814578,1721545850424,-397.86,0.000289,2,"2024-07-21T07:10:50.424",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814580,1721545850434,-397.86,0.000289,2,"2024-07-21T07:10:50.434",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814582,1721545850443,-397.86,0.000289,2,"2024-07-21T07:10:50.443",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814584,1721545850453,-397.86,0.000289,2,"2024-07-21T07:10:50.453",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814586,1721545850462,-311.81082437,0.0002893,7,"2024-07-21T07:10:50.462",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814587,1721545850472,-150.0,0.00028933,7,"2024-07-21T07:10:50.472",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814589,1721545850484,-1914.93653259,0.00028965,2,"2024-07-21T07:10:50.484",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814591,1721545850493,-4176.14045734,0.00029,2,"2024-07-21T07:10:50.493",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814594,1721545850503,-3222.4516859,0.00029,2,"2024-07-21T07:10:50.503",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814596,1721545850514,-2000.0,0.00029,2,"2024-07-21T07:10:50.514",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814598,1721545850523,-500.0,0.00029,5,"2024-07-21T07:10:50.523",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814599,1721545850533,-2000.0,0.00029,2,"2024-07-21T07:10:50.533",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814601,1721545850543,-500.0,0.00029,2,"2024-07-21T07:10:50.543",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814603,1721545850553,-165.0,0.00029,17,"2024-07-21T07:10:50.553",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814605,1721545850562,-155.26,0.00029009,2,"2024-07-21T07:10:50.562",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814607,1721545850571,-150.0,0.00029053,7,"2024-07-21T07:10:50.571",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814609,1721545850581,-592.11,0.00029109,120,"2024-07-21T07:10:50.581",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814611,1721545850591,-311.81082437,0.00029175,7,"2024-07-21T07:10:50.591",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814613,1721545850600,-154.50737355,0.00029228,2,"2024-07-21T07:10:50.600",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814615,1721545850610,-150.0,0.00029291,7,"2024-07-21T07:10:50.610",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814617,1721545850619,-150.0,0.00029291,7,"2024-07-21T07:10:50.619",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814619,1721545850629,-157.03570202,0.00029299,2,"2024-07-21T07:10:50.629",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814621,1721545850638,-150.0,0.00029342,7,"2024-07-21T07:10:50.638",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814623,1721545850648,-150.0,0.00029342,7,"2024-07-21T07:10:50.648",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814625,1721545850658,-900.0,0.00029384,2,"2024-07-21T07:10:50.658",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814627,1721545850667,-311.81082437,0.00029421,7,"2024-07-21T07:10:50.667",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814628,1721545850676,-150.0,0.00029421,7,"2024-07-21T07:10:50.676",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814630,1721545850686,-165.0,0.000295,18,"2024-07-21T07:10:50.686",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814632,1721545850696,-150.0,0.00029631,7,"2024-07-21T07:10:50.696",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814634,1721545850705,-150.0,0.00029648,7,"2024-07-21T07:10:50.705",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814636,1721545850714,-155.26,0.00029653,2,"2024-07-21T07:10:50.714",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814638,1721545850726,-311.81082437,0.00029667,7,"2024-07-21T07:10:50.726",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814640,1721545850736,-1829.44,0.000297,2,"2024-07-21T07:10:50.736",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814642,1721545850748,-150.0,0.0002975,4,"2024-07-21T07:10:50.748",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814644,1721545850757,-155.0,0.00029762,2,"2024-07-21T07:10:50.757",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814646,1721545850767,-452.30751183,0.00029762,2,"2024-07-21T07:10:50.767",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814648,1721545850776,-1821.692122,0.0002978,10,"2024-07-21T07:10:50.776",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814650,1721545850785,-1268.79,0.000298,2,"2024-07-21T07:10:50.785",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814652,1721545850795,-1322.96,0.000298,14,"2024-07-21T07:10:50.795",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814654,1721545850804,-1000.0,0.000298,10,"2024-07-21T07:10:50.804",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814656,1721545850814,-366.67908298,0.0002981,2,"2024-07-21T07:10:50.814",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814658,1721545850824,-1000.0,0.0002982,10,"2024-07-21T07:10:50.824",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814660,1721545850834,-1000.0,0.0002984,10,"2024-07-21T07:10:50.834",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814662,1721545850844,-1000.0,0.0002986,10,"2024-07-21T07:10:50.844",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814664,1721545850855,-150.0,0.00029863,7,"2024-07-21T07:10:50.855",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814666,1721545850867,-1000.0,0.0002988,10,"2024-07-21T07:10:50.867",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814668,1721545850877,-9079.42431,0.00029884,2,"2024-07-21T07:10:50.877",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814670,1721545850887,-842.31,0.0002989,2,"2024-07-21T07:10:50.887",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814672,1721545850897,-465.68,0.0002989,2,"2024-07-21T07:10:50.897",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814674,1721545850908,-833.39,0.0002989,2,"2024-07-21T07:10:50.908",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814676,1721545850918,-420.03,0.0002989,2,"2024-07-21T07:10:50.918",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814678,1721545850927,-833.39,0.0002989,2,"2024-07-21T07:10:50.927",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814680,1721545850937,-420.03,0.0002989,2,"2024-07-21T07:10:50.937",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814682,1721545850947,-833.39,0.0002989,2,"2024-07-21T07:10:50.947",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814684,1721545850957,-1000.0,0.000299,10,"2024-07-21T07:10:50.957",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814686,1721545850967,-311.81082437,0.00029912,7,"2024-07-21T07:10:50.967",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814688,1721545850979,-1000.0,0.0002992,10,"2024-07-21T07:10:50.979",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814690,1721545850988,-150.0,0.00029921,7,"2024-07-21T07:10:50.988",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814692,1721545850997,-592.11,0.00029931,120,"2024-07-21T07:10:50.997",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814694,1721545851007,-1000.0,0.0002994,10,"2024-07-21T07:10:51.007",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814696,1721545851017,-1000.0,0.0002996,10,"2024-07-21T07:10:51.017",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814698,1721545851026,-1000.0,0.0002998,10,"2024-07-21T07:10:51.026",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814700,1721545851036,-200.0,0.00029987,30,"2024-07-21T07:10:51.036",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814702,1721545851046,-477.99277271,0.00029999,2,"2024-07-21T07:10:51.046",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814704,1721545851056,-1000.0,0.0003,23,"2024-07-21T07:10:51.056",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814706,1721545851065,-769.00048745,0.0003,4,"2024-07-21T07:10:51.065",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814708,1721545851075,-1000.0,0.0003,20,"2024-07-21T07:10:51.075",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814710,1721545851084,-3192.59974794,0.0003,2,"2024-07-21T07:10:51.084",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814712,1721545851094,-998.9403624,0.0003,4,"2024-07-21T07:10:51.094",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814714,1721545851104,-259.87017808,0.0003,4,"2024-07-21T07:10:51.104",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814716,1721545851113,-218.32,0.0003,21,"2024-07-21T07:10:51.113",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814718,1721545851123,-2001.4126,0.0003,2,"2024-07-21T07:10:51.123",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814720,1721545851132,-2003.8254,0.0003,2,"2024-07-21T07:10:51.132",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814722,1721545851142,-413.0,0.0003,7,"2024-07-21T07:10:51.142",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814724,1721545851152,-1523.6,0.0003,2,"2024-07-21T07:10:51.152",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814726,1721545851162,-2000.0,0.0003,2,"2024-07-21T07:10:51.162",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814728,1721545851171,-2000.0,0.0003,2,"2024-07-21T07:10:51.171",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814730,1721545851181,-2000.0,0.0003,2,"2024-07-21T07:10:51.181",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814732,1721545851190,-2002.9061,0.0003,2,"2024-07-21T07:10:51.190",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814734,1721545851199,-1777.7626,0.0003,2,"2024-07-21T07:10:51.199",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814736,1721545851209,-2000.0,0.0003,2,"2024-07-21T07:10:51.209",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814738,1721545851218,-500.0,0.0003,2,"2024-07-21T07:10:51.218",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814740,1721545851229,-500.0,0.0003,2,"2024-07-21T07:10:51.229",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814742,1721545851238,-2000.0,0.0003,2,"2024-07-21T07:10:51.238",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814744,1721545851247,-475.3025251,0.0003,2,"2024-07-21T07:10:51.247",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814745,1721545851256,-1523.599999,0.0003,2,"2024-07-21T07:10:51.256",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814747,1721545851266,-1955.999999,0.0003,30,"2024-07-21T07:10:51.266",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814749,1721545851275,-10000.0,0.0003,15,"2024-07-21T07:10:51.275",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814751,1721545851284,-2000.0,0.0003,2,"2024-07-21T07:10:51.284",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814753,1721545851293,-2000.0,0.0003,2,"2024-07-21T07:10:51.293",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814755,1721545851304,-165.0,0.0003,18,"2024-07-21T07:10:51.304",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814757,1721545851314,-3069.30043624,0.0003,2,"2024-07-21T07:10:51.314",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814759,1721545851324,-208.0,0.0003,2,"2024-07-21T07:10:51.324",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814761,1721545851333,-1000.0,0.0003,11,"2024-07-21T07:10:51.333",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814763,1721545851343,-1597.58342895,0.0003,2,"2024-07-21T07:10:51.343",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814765,1721545851352,-150.0,0.0003,10,"2024-07-21T07:10:51.352",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814767,1721545851361,-183.422278,0.0003,7,"2024-07-21T07:10:51.361",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814769,1721545851370,-1082.86710689,0.0003,2,"2024-07-21T07:10:51.370",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814771,1721545851381,-183.422278,0.0003,7,"2024-07-21T07:10:51.381",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814773,1721545851391,-151.0,0.0003,7,"2024-07-21T07:10:51.391",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814775,1721545851400,-151.0,0.0003,7,"2024-07-21T07:10:51.400",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814777,1721545851409,-151.0,0.0003,7,"2024-07-21T07:10:51.409",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814778,1721545851419,-150.0,0.00030006,7,"2024-07-21T07:10:51.419",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814780,1721545851428,-151.0,0.00030048,2,"2024-07-21T07:10:51.428",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814783,1721545851438,-3612.1489188,0.000301,2,"2024-07-21T07:10:51.438",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814785,1721545851448,-2000.0,0.000301,2,"2024-07-21T07:10:51.448",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814787,1721545851458,-370.0,0.000301,2,"2024-07-21T07:10:51.458",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814789,1721545851468,-767.78924264,0.000301,2,"2024-07-21T07:10:51.468",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814791,1721545851478,-1595.38891698,0.000301,2,"2024-07-21T07:10:51.478",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814793,1721545851488,-1008.38,0.000301,2,"2024-07-21T07:10:51.488",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814795,1721545851497,-7497.0,0.000301,30,"2024-07-21T07:10:51.497",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814797,1721545851506,-796.06482166,0.000301,2,"2024-07-21T07:10:51.506",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814799,1721545851515,-311.81082437,0.00030158,7,"2024-07-21T07:10:51.515",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814800,1721545851524,-150.0,0.0003021,7,"2024-07-21T07:10:51.524",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814802,1721545851533,-150.0,0.0003021,7,"2024-07-21T07:10:51.533",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814804,1721545851542,-155.26,0.00030298,2,"2024-07-21T07:10:51.542",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814806,1721545851551,-200.51567682,0.00030303,10,"2024-07-21T07:10:51.551",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814808,1721545851561,-690.80792636,0.00030303,4,"2024-07-21T07:10:51.561",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814809,1721545851570,-150.0,0.00030364,7,"2024-07-21T07:10:51.570",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814810,1721545851579,-311.81082437,0.00030403,7,"2024-07-21T07:10:51.579",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814811,1721545851589,-536.78493138,0.0003048,10,"2024-07-21T07:10:51.589",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814812,1721545851598,-150.0,0.000305,7,"2024-07-21T07:10:51.598",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814813,1721545851607,-165.0,0.000305,19,"2024-07-21T07:10:51.607",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814814,1721545851616,-150.0,0.00030526,7,"2024-07-21T07:10:51.616",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814815,1721545851625,-311.81082437,0.00030649,7,"2024-07-21T07:10:51.625",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814816,1721545851634,-155.31941387,0.00030652,7,"2024-07-21T07:10:51.634",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814817,1721545851643,-150.0,0.00030721,7,"2024-07-21T07:10:51.643",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814818,1721545851652,-150.0,0.00030721,7,"2024-07-21T07:10:51.652",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814819,1721545851661,-592.11,0.00030753,120,"2024-07-21T07:10:51.661",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814820,1721545851671,-150.0,0.00030789,7,"2024-07-21T07:10:51.671",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814821,1721545851680,-1600.57,0.00030834,2,"2024-07-21T07:10:51.680",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814822,1721545851689,-355.09,0.00030849,2,"2024-07-21T07:10:51.689",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814823,1721545851699,-250.4495454,0.0003087,14,"2024-07-21T07:10:51.699",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814824,1721545851708,-311.81082437,0.00030895,7,"2024-07-21T07:10:51.708",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814825,1721545851717,-1500.0,0.000309,11,"2024-07-21T07:10:51.717",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814826,1721545851727,-155.26,0.00030943,2,"2024-07-21T07:10:51.727",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814827,1721545851737,-191.7173859,0.00031,4,"2024-07-21T07:10:51.737",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814829,1721545851746,-1000.0,0.00031,20,"2024-07-21T07:10:51.746",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814831,1721545851756,-1829.44,0.00031,2,"2024-07-21T07:10:51.756",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814833,1721545851765,-550.0,0.00031,2,"2024-07-21T07:10:51.765",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814835,1721545851775,-165.0,0.00031,19,"2024-07-21T07:10:51.775",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814836,1721545851784,-183.422278,0.00031008,7,"2024-07-21T07:10:51.784",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814838,1721545851793,-183.42227,0.00031008,7,"2024-07-21T07:10:51.793",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814840,1721545851803,-151.0,0.00031008,7,"2024-07-21T07:10:51.803",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814842,1721545851815,-151.0,0.00031008,7,"2024-07-21T07:10:51.815",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814844,1721545851824,-247.103402,0.00031008,7,"2024-07-21T07:10:51.824",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814846,1721545851833,-9402.3124166,0.00031009,2,"2024-07-21T07:10:51.833",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814848,1721545851842,-9402.31241659,0.00031009,2,"2024-07-21T07:10:51.842",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814850,1721545851852,-9402.31241659,0.00031009,2,"2024-07-21T07:10:51.852",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814852,1721545851862,-150.0,0.00031079,7,"2024-07-21T07:10:51.862",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814854,1721545851871,-150.0,0.00031079,7,"2024-07-21T07:10:51.871",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814856,1721545851881,-150.0,0.00031079,7,"2024-07-21T07:10:51.881",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814858,1721545851890,-150.0,0.00031079,7,"2024-07-21T07:10:51.890",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814860,1721545851899,-150.0,0.00031079,7,"2024-07-21T07:10:51.899",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814862,1721545851909,-150.0,0.00031079,7,"2024-07-21T07:10:51.909",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814864,1721545851918,-311.81082437,0.0003114,7,"2024-07-21T07:10:51.918",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814866,1721545851929,-150.0,0.00031368,7,"2024-07-21T07:10:51.929",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814868,1721545851938,-1008.38,0.00031375,2,"2024-07-21T07:10:51.938",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814870,1721545851948,-311.81082437,0.00031386,7,"2024-07-21T07:10:51.948",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814872,1721545851958,-4096.78398648,0.00031414,15,"2024-07-21T07:10:51.958",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814874,1721545851968,-18446.25925329,0.0003143,4,"2024-07-21T07:10:51.968",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814876,1721545851979,-150.0,0.00031436,7,"2024-07-21T07:10:51.979",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814878,1721545851990,-1914.93653259,0.00031476,15,"2024-07-21T07:10:51.990",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814880,1721545852000,-814.0,0.000315,23,"2024-07-21T07:10:52.000",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814882,1721545852011,-165.0,0.000315,20,"2024-07-21T07:10:52.011",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814884,1721545852020,-592.11,0.00031575,120,"2024-07-21T07:10:52.020",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814886,1721545852030,-155.31941387,0.00031577,7,"2024-07-21T07:10:52.030",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814888,1721545852039,-155.26,0.00031587,2,"2024-07-21T07:10:52.039",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814890,1721545852049,-311.81082437,0.00031631,7,"2024-07-21T07:10:52.049",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814892,1721545852058,-150.0,0.00031631,7,"2024-07-21T07:10:52.058",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814894,1721545852067,-150.0,0.00031658,7,"2024-07-21T07:10:52.067",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814896,1721545852077,-2971.7687829,0.00031778,2,"2024-07-21T07:10:52.077",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814898,1721545852086,-2438.324563,0.00031778,2,"2024-07-21T07:10:52.086",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814900,1721545852095,-150.0,0.00031794,7,"2024-07-21T07:10:52.095",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814902,1721545852104,-493.13129645,0.000318,2,"2024-07-21T07:10:52.104",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814904,1721545852113,-48007.9249828,0.000318,2,"2024-07-21T07:10:52.113",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814907,1721545852136,-87665.06358726,0.000318,2,"2024-07-21T07:10:52.136",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814909,1721545852147,-11132.90869594,0.000318,2,"2024-07-21T07:10:52.147",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814973,1721545852748,-312.64,0.000139,2,"2024-07-21T07:10:52.748",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814976,1721545852762,-6.18205405,0.000139,2,"2024-07-21T07:10:52.762",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814978,1721545852771,-369.75023573,0.000318,2,"2024-07-21T07:10:52.771",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814980,1721545852782,-1650.24238056,0.000318,2,"2024-07-21T07:10:52.782",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332814986,1721545852828,-2659.75488631,0.000318,2,"2024-07-21T07:10:52.828",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815021,1721545853146,-340.12109764,0.000318,2,"2024-07-21T07:10:53.146",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815037,1721545853287,-550.0,0.000318,2,"2024-07-21T07:10:53.287",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815690,1721546067012,-900.0,0.00013398,2,"2024-07-21T07:14:27.012",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815692,1721546109011,400.0,0.00024943,120,"2024-07-21T07:15:09.011",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815694,1721546146052,-164.32825763,0.00013278,2,"2024-07-21T07:15:46.052",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815699,1721546234409,-268.48309171,0.00013278,2,"2024-07-21T07:17:14.409",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815700,1721546457872,156.81,0.00020221,30,"2024-07-21T07:20:57.872",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815701,1721546529746,-242.90606631,0.00013,2,"2024-07-21T07:22:09.746",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815702,1721546530256,-292.01363369,0.00013,2,"2024-07-21T07:22:10.256",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815704,1721546719224,150.0,9e-05,2,"2024-07-21T07:25:19.224",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815705,1721546719247,150.0,9e-05,2,"2024-07-21T07:25:19.247",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815706,1721546719272,150.0,9e-05,2,"2024-07-21T07:25:19.272",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815707,1721546719295,150.0,9e-05,2,"2024-07-21T07:25:19.295",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815708,1721546719317,150.0,9e-05,2,"2024-07-21T07:25:19.317",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815709,1721546719340,150.0,9e-05,2,"2024-07-21T07:25:19.340",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815710,1721546719363,150.0,9e-05,2,"2024-07-21T07:25:19.363",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815711,1721546719386,150.0,9e-05,2,"2024-07-21T07:25:19.386",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815712,1721546719411,150.0,9e-05,2,"2024-07-21T07:25:19.411",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815713,1721546719437,2026.68110264,9e-05,2,"2024-07-21T07:25:19.437",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815714,1721546728785,150.0,0.000118,2,"2024-07-21T07:25:28.785",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815715,1721546728810,150.0,0.000118,2,"2024-07-21T07:25:28.810",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815716,1721546728832,150.0,0.000118,2,"2024-07-21T07:25:28.832",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815717,1721546728854,150.0,0.000118,2,"2024-07-21T07:25:28.854",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815718,1721546728876,150.0,0.000118,2,"2024-07-21T07:25:28.876",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815719,1721546729014,7778.17647366,0.000118,2,"2024-07-21T07:25:29.014",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815720,1721546730634,-505.59444521,0.00012749,2,"2024-07-21T07:25:30.634",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815721,1721546735466,1476.9626867,0.00011,2,"2024-07-21T07:25:35.466",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815722,1721546735920,-150.0,0.00012749,2,"2024-07-21T07:25:35.920",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815723,1721546754288,7375.27752799,6.94e-05,2,"2024-07-21T07:25:54.288",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815725,1721546822621,229.11843409,6.94e-05,2,"2024-07-21T07:27:02.621",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815726,1721546822645,28280.93889363,6.94e-05,2,"2024-07-21T07:27:02.645",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815733,1721546851829,189.31742959,8.412e-05,2,"2024-07-21T07:27:31.829",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815734,1721546852547,313.25615761,0.00011,2,"2024-07-21T07:27:32.547",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815735,1721546857994,1904.3722334,8.412e-05,2,"2024-07-21T07:27:37.994",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815737,1721546880673,1983.36630478,0.0001,2,"2024-07-21T07:28:00.673",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815754,1721547016785,225.43552812,0.00011959,2,"2024-07-21T07:30:16.785",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815755,1721547027725,274.16200869,0.00011959,2,"2024-07-21T07:30:27.725",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815760,1721547031622,-164.32825763,0.00012087,2,"2024-07-21T07:30:31.622",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815761,1721547031633,-299.63561097,0.00012087,2,"2024-07-21T07:30:31.633",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815762,1721547031645,-235.28408903,0.00012087,2,"2024-07-21T07:30:31.645",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815763,1721547031655,-521.74362309,0.00012121,2,"2024-07-21T07:30:31.655",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815764,1721547031665,-442.97228788,0.00012187,2,"2024-07-21T07:30:31.665",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815765,1721547031690,-486.22771212,0.00012187,2,"2024-07-21T07:30:31.690",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815766,1721547031699,-600.30489603,0.0001254,2,"2024-07-21T07:30:31.699",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815767,1721547031776,-2236.85749236,0.0001254,2,"2024-07-21T07:30:31.776",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815768,1721547031786,-200.0,0.00012678,2,"2024-07-21T07:30:31.786",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815769,1721547031799,-1000.0,0.00012722,2,"2024-07-21T07:30:31.799",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815770,1721547031808,-432.82,0.00012813,2,"2024-07-21T07:30:31.808",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815771,1721547031818,-300.0,0.00012838,2,"2024-07-21T07:30:31.818",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815772,1721547031827,-19667.99679093,0.00012839,2,"2024-07-21T07:30:31.827",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815773,1721547031843,-4232.00320907,0.00012839,2,"2024-07-21T07:30:31.843",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815774,1721547031853,-198.8,0.0001304,2,"2024-07-21T07:30:31.853",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815775,1721547031863,-1179.87702956,0.0001304,2,"2024-07-21T07:30:31.863",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815776,1721547031875,-3678.48,0.00013144,2,"2024-07-21T07:30:31.875",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815777,1721547031885,-2199.77755191,0.00013378,2,"2024-07-21T07:30:31.885",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815778,1721547031895,-2383.0098586,0.00013378,2,"2024-07-21T07:30:31.895",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815779,1721547031905,-150.0,0.0001343,2,"2024-07-21T07:30:31.905",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815780,1721547031915,-1445.92071075,0.00013489,2,"2024-07-21T07:30:31.915",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815781,1721547031925,-1266.87800095,0.00013489,2,"2024-07-21T07:30:31.925",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815782,1721547031935,-1255.14092913,0.0001351,2,"2024-07-21T07:30:31.935",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815783,1721547031945,-1198.00207908,0.00013561,2,"2024-07-21T07:30:31.945",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815784,1721547031955,-261.87225124,0.00013579,2,"2024-07-21T07:30:31.955",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815785,1721547031966,-420.99737227,0.00013579,2,"2024-07-21T07:30:31.966",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815786,1721547031976,-4276.6610627,0.0001358,2,"2024-07-21T07:30:31.976",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815787,1721547031986,-242.45687479,0.0001367,2,"2024-07-21T07:30:31.986",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815788,1721547031996,-157.5338109,0.0001367,2,"2024-07-21T07:30:31.996",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815789,1721547032006,-263.75418329,0.0001367,2,"2024-07-21T07:30:32.006",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815790,1721547032016,-164.07250622,0.00013698,2,"2024-07-21T07:30:32.016",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815791,1721547032026,-275.08386142,0.00013698,2,"2024-07-21T07:30:32.026",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815792,1721547032035,-717.39,0.00013699,2,"2024-07-21T07:30:32.035",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815793,1721547032044,-179.99,0.00013699,2,"2024-07-21T07:30:32.044",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815794,1721547032054,-455.27096714,0.00013699,2,"2024-07-21T07:30:32.054",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815795,1721547032064,-265.08570858,0.0001372,2,"2024-07-21T07:30:32.064",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815796,1721547032074,-155.0,0.0001372,2,"2024-07-21T07:30:32.074",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815797,1721547032083,-385.1,0.00013821,2,"2024-07-21T07:30:32.083",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815798,1721547032093,-607.26,0.00013825,2,"2024-07-21T07:30:32.093",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815799,1721547032102,-499.99,0.00013889,2,"2024-07-21T07:30:32.102",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815800,1721547032112,-2048.71521336,0.0001389,2,"2024-07-21T07:30:32.112",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815801,1721547032122,-549.56510267,0.000139,2,"2024-07-21T07:30:32.122",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815802,1721547032131,-400.81453467,0.00013929,2,"2024-07-21T07:30:32.131",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815803,1721547032140,-151.06330317,0.00013981,2,"2024-07-21T07:30:32.140",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815804,1721547032150,-22523.16317958,0.0001399,3,"2024-07-21T07:30:32.150",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815805,1721547032179,-6075.0,0.0001399,3,"2024-07-21T07:30:32.179",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815806,1721547032190,-700.0,0.0001399,3,"2024-07-21T07:30:32.190",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815807,1721547032201,-34784.15741947,0.0001399,3,"2024-07-21T07:30:32.201",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815812,1721547032269,-459.92029315,0.0001399,3,"2024-07-21T07:30:32.269",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815813,1721547032280,-66785.0,0.0001399,3,"2024-07-21T07:30:32.280",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815814,1721547032292,-437.0869578,0.0001399,3,"2024-07-21T07:30:32.292",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815815,1721547032302,-20569.11126485,0.0001399,3,"2024-07-21T07:30:32.302",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815820,1721547037773,-2837.16238839,0.00012397,2,"2024-07-21T07:30:37.773",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815821,1721547037783,-8741.77915865,0.0001399,3,"2024-07-21T07:30:37.783",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815822,1721547037792,-334.5949409,0.00013999,2,"2024-07-21T07:30:37.792",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815823,1721547037806,-1356.4570231,0.00014,2,"2024-07-21T07:30:37.806",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815824,1721547037815,-1192.92292666,0.00014,2,"2024-07-21T07:30:37.815",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815825,1721547037830,-474.75933617,0.00014,2,"2024-07-21T07:30:37.830",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815826,1721547037842,-378.88348829,0.00014,2,"2024-07-21T07:30:37.842",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815827,1721547037867,-2611.44251202,0.00014,2,"2024-07-21T07:30:37.867",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815828,1721547037890,-280.407,0.00014,2,"2024-07-21T07:30:37.890",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815829,1721547037913,-888.51999758,0.00014,2,"2024-07-21T07:30:37.913",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815830,1721547037936,-1046.88,0.00014,2,"2024-07-21T07:30:37.936",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815831,1721547037947,-347.9736861,0.00014,2,"2024-07-21T07:30:37.947",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332815832,1721547037958,-5580725.34551632,0.00014,2,"2024-07-21T07:30:37.958",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816002,1721547039764,-959.24343264,0.00014,2,"2024-07-21T07:30:39.764",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816003,1721547039776,-250.0,0.00014,2,"2024-07-21T07:30:39.776",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816004,1721547039967,-954.5527453,0.00014,2,"2024-07-21T07:30:39.967",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816277,1721547042878,-2224.85085809,0.00014,2,"2024-07-21T07:30:42.878",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816279,1721547042891,-897.1897159,0.00014,2,"2024-07-21T07:30:42.891",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816281,1721547042903,-404.83116397,0.00014,2,"2024-07-21T07:30:42.903",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816283,1721547042914,-345.020001,0.00014,2,"2024-07-21T07:30:42.914",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816328,1721547043331,-335.7347433,0.00014,2,"2024-07-21T07:30:43.331",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816330,1721547043344,-4518.17154114,0.00014,2,"2024-07-21T07:30:43.344",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816380,1721547045681,-331.28,0.00014,2,"2024-07-21T07:30:45.681",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816381,1721547047336,-1441.17346638,0.00014,2,"2024-07-21T07:30:47.336",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816382,1721547047400,-768.85,0.00014,2,"2024-07-21T07:30:47.400",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816383,1721547047680,-680.27394154,0.00014,2,"2024-07-21T07:30:47.680",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816384,1721547047691,-668.56,0.00014,2,"2024-07-21T07:30:47.691",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332816404,1721547201862,156.81,0.00018849,30,"2024-07-21T07:33:21.862",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817206,1721547309854,882.74,0.00011237,2,"2024-07-21T07:35:09.854",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817207,1721547404969,150.0,0.00011,3,"2024-07-21T07:36:44.969",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817208,1721547404990,150.0,0.00011,3,"2024-07-21T07:36:44.990",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817209,1721547405010,150.0,0.00011,3,"2024-07-21T07:36:45.010",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817210,1721547405037,150.0,0.00011,3,"2024-07-21T07:36:45.037",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817211,1721547405061,150.0,0.00011,3,"2024-07-21T07:36:45.061",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817212,1721547405083,211.39571112,0.00011,3,"2024-07-21T07:36:45.083",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817213,1721547405104,38.60428888,0.00011,3,"2024-07-21T07:36:45.104",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817217,1721547561475,229.11843409,0.00011,2,"2024-07-21T07:39:21.475",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817218,1721547561497,7334.33073712,0.00011,2,"2024-07-21T07:39:21.497",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817219,1721547572463,20358.82820975,0.00011,2,"2024-07-21T07:39:32.463",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817221,1721547691008,6380.72824428,0.00011,2,"2024-07-21T07:41:31.008",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817222,1721547727430,-8551.676023,0.00012735,2,"2024-07-21T07:42:07.430",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817223,1721547727454,-1054.58,0.000128,2,"2024-07-21T07:42:07.454",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817224,1721547727479,-320.0,0.00012809,2,"2024-07-21T07:42:07.479",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817225,1721547727502,-73.743977,0.00012844,2,"2024-07-21T07:42:07.502",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817226,1721547728250,-226.256023,0.00012844,2,"2024-07-21T07:42:08.250",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817227,1721547728275,-1000.0,0.00012845,2,"2024-07-21T07:42:08.275",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817228,1721547728300,-6408.96,0.00012872,2,"2024-07-21T07:42:08.300",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817229,1721547728322,-1000.0,0.00013,3,"2024-07-21T07:42:08.322",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817230,1721547729950,1364.783977,0.00012928,2,"2024-07-21T07:42:09.950",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817231,1721547729976,10000.0,0.00012928,2,"2024-07-21T07:42:09.976",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817232,1721547729999,10000.0,0.00012928,2,"2024-07-21T07:42:09.999",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817233,1721547730027,3920.92349316,0.00012928,2,"2024-07-21T07:42:10.027",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817234,1721547762861,250.0,0.00012874,2,"2024-07-21T07:42:42.861",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817235,1721547788498,156.81,0.00018849,30,"2024-07-21T07:43:08.498",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817236,1721547853268,500.0,0.00012872,2,"2024-07-21T07:44:13.268",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817237,1721547863375,250.0,0.00012859,2,"2024-07-21T07:44:23.375",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817238,1721547900659,838.6,0.00010967,2,"2024-07-21T07:45:00.659",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817239,1721547984506,173.86,0.00013067,2,"2024-07-21T07:46:24.506",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817242,1721547995395,150.66623924,0.000126,2,"2024-07-21T07:46:35.395",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817243,1721548134887,3524.16059928,0.00013066,2,"2024-07-21T07:48:54.887",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817244,1721548136529,365.65255507,0.00013066,2,"2024-07-21T07:48:56.529",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817245,1721548141401,200.0,0.00012819,2,"2024-07-21T07:49:01.401",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817249,1721548198025,158.3648367,0.00013066,2,"2024-07-21T07:49:58.025",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817250,1721548231657,-838.6,0.00013231,2,"2024-07-21T07:50:31.657",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817251,1721548231666,-1282.42287635,0.00013297,2,"2024-07-21T07:50:31.666",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817252,1721548231680,-1833.11701042,0.00013297,2,"2024-07-21T07:50:31.680",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817253,1721548231689,-300.0,0.000134,4,"2024-07-21T07:50:31.689",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817254,1721548231699,-1445.06542743,0.00013499,2,"2024-07-21T07:50:31.699",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817255,1721548231708,-700.0,0.000135,4,"2024-07-21T07:50:31.708",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817256,1721548231719,-1296.43589473,0.0001351,2,"2024-07-21T07:50:31.719",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817257,1721548231728,-356.46971928,0.00013561,2,"2024-07-21T07:50:31.728",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817258,1721548231748,-84.83809691,0.00013561,2,"2024-07-21T07:50:31.748",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817259,1721548231757,-1000.0,0.000136,4,"2024-07-21T07:50:31.757",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817260,1721548231767,-157.60959533,0.0001367,2,"2024-07-21T07:50:31.767",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817261,1721548231777,-273.24854173,0.00013698,2,"2024-07-21T07:50:31.777",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817262,1721548231787,-418.22561677,0.00013698,2,"2024-07-21T07:50:31.787",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817263,1721548231796,-27.23622668,0.00013698,2,"2024-07-21T07:50:31.796",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817264,1721548231807,-272.76377332,0.00013698,2,"2024-07-21T07:50:31.807",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817265,1721548231817,-629.29,0.00013699,2,"2024-07-21T07:50:31.817",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817266,1721548231826,-261.90622668,0.00013699,2,"2024-07-21T07:50:31.826",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817267,1721548231838,-96.78377332,0.00013699,2,"2024-07-21T07:50:31.838",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817268,1721548231847,-389.83449269,0.00013699,2,"2024-07-21T07:50:31.847",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817269,1721548231858,-514.74550731,0.00013699,2,"2024-07-21T07:50:31.858",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817270,1721548231868,-250.0,0.00013699,2,"2024-07-21T07:50:31.868",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817271,1721548231877,-310.25850407,0.00013699,2,"2024-07-21T07:50:31.877",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817272,1721548231887,-499.99,0.000137,2,"2024-07-21T07:50:31.887",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817273,1721548231896,-1066.95949316,0.000137,5,"2024-07-21T07:50:31.896",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817274,1721548231907,-333.04050684,0.000137,5,"2024-07-21T07:50:31.907",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817275,1721548231917,-155.0,0.0001372,2,"2024-07-21T07:50:31.917",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817276,1721548231931,-265.08570858,0.0001372,2,"2024-07-21T07:50:31.931",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817277,1721548231941,-150.0,0.0001374,2,"2024-07-21T07:50:31.941",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817278,1721548231949,-3253.23311081,0.00013741,2,"2024-07-21T07:50:31.949",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817279,1721548231970,-1437.22216896,0.00013741,2,"2024-07-21T07:50:31.970",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817280,1721548231982,-44445.43595729,0.00013741,2,"2024-07-21T07:50:31.982",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817281,1721548231993,-49161.78484149,0.00013741,2,"2024-07-21T07:50:31.993",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817282,1721548232015,-5298.34802195,0.00013741,2,"2024-07-21T07:50:32.015",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817283,1721548232027,-3798.3477175,0.00013741,2,"2024-07-21T07:50:32.027",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817284,1721548232039,-4410.628182,0.00013741,2,"2024-07-21T07:50:32.039",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817285,1721548232048,-1843.84369197,0.0001379,2,"2024-07-21T07:50:32.048",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817286,1721548232058,-360.73308123,0.00013799,2,"2024-07-21T07:50:32.058",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817287,1721548232067,-208.67051965,0.000138,2,"2024-07-21T07:50:32.067",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817288,1721548232076,-1676.12452515,0.000138,5,"2024-07-21T07:50:32.076",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817289,1721548232088,-23.87547485,0.000138,5,"2024-07-21T07:50:32.088",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817290,1721548232098,-159.40595947,0.000138,2,"2024-07-21T07:50:32.098",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817291,1721548232108,-269.63657269,0.00013825,2,"2024-07-21T07:50:32.108",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817292,1721548232118,-183.44772535,0.0001387,2,"2024-07-21T07:50:32.118",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817293,1721548232128,-333.79831962,0.00013879,2,"2024-07-21T07:50:32.128",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817294,1721548232137,-191.57227985,0.00013879,2,"2024-07-21T07:50:32.137",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817295,1721548232147,-4730.97807137,0.0001388,2,"2024-07-21T07:50:32.147",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817296,1721548232159,-16123.22024115,0.0001388,2,"2024-07-21T07:50:32.159",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817297,1721548232173,-4265.1967325,0.0001388,2,"2024-07-21T07:50:32.173",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817298,1721548232183,-1235.66988396,0.0001388,2,"2024-07-21T07:50:32.183",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817299,1721548232195,-515.4161314,0.0001388,2,"2024-07-21T07:50:32.195",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817301,1721548232206,-762.0960762,0.0001388,2,"2024-07-21T07:50:32.206",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817302,1721548232232,-4588.20598836,0.0001388,2,"2024-07-21T07:50:32.232",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817305,1721548237715,-3511.99297866,0.0001388,2,"2024-07-21T07:50:37.715",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817306,1721548237729,-609.55481835,0.0001388,2,"2024-07-21T07:50:37.729",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817307,1721548237803,-67810.4380743,0.0001388,2,"2024-07-21T07:50:37.803",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817308,1721548237817,-4599.13075618,0.0001388,2,"2024-07-21T07:50:37.817",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817309,1721548237830,-372.44866107,0.0001388,2,"2024-07-21T07:50:37.830",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817310,1721548237843,-556.34975306,0.0001388,2,"2024-07-21T07:50:37.843",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817311,1721548237857,-1340.01178555,0.0001388,2,"2024-07-21T07:50:37.857",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817312,1721548237889,-1189.99134495,0.0001388,2,"2024-07-21T07:50:37.889",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817313,1721548237902,-1921.952907,0.0001388,2,"2024-07-21T07:50:37.902",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817314,1721548237916,-2993.0852802,0.0001388,2,"2024-07-21T07:50:37.916",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817315,1721548237930,-33781.6269575,0.0001388,2,"2024-07-21T07:50:37.930",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817316,1721548237954,-1165.26374629,0.0001388,2,"2024-07-21T07:50:37.954",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817317,1721548237968,-727.83673244,0.0001388,2,"2024-07-21T07:50:37.968",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817318,1721548237981,-597.24,0.0001388,2,"2024-07-21T07:50:37.981",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817319,1721548238009,-3121.61111413,0.0001388,2,"2024-07-21T07:50:38.009",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817323,1721548240368,-160.86395712,0.00013799,2,"2024-07-21T07:50:40.368",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817324,1721548240378,-172.8535084,0.0001388,2,"2024-07-21T07:50:40.378",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817325,1721548240402,-549.4996709,0.0001388,2,"2024-07-21T07:50:40.402",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817326,1721548240447,-13042.14392744,0.0001388,2,"2024-07-21T07:50:40.447",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817327,1721548240459,-51500.21856545,0.0001388,2,"2024-07-21T07:50:40.459",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817328,1721548240470,-4195.87660269,0.0001388,2,"2024-07-21T07:50:40.470",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817329,1721548240482,-4019.09127962,0.0001388,2,"2024-07-21T07:50:40.482",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817330,1721548240494,-315.6,0.0001388,2,"2024-07-21T07:50:40.494",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817331,1721548240507,-1502.46996613,0.0001388,2,"2024-07-21T07:50:40.507",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817332,1721548240536,-332.5317,0.0001388,2,"2024-07-21T07:50:40.536",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817333,1721548240550,-514.34371752,0.0001388,2,"2024-07-21T07:50:40.550",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817334,1721548240570,-1292.76814614,0.0001388,2,"2024-07-21T07:50:40.570",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817335,1721548240582,-51381.54351131,0.0001388,2,"2024-07-21T07:50:40.582",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817336,1721548240593,-43963.15270638,0.0001388,2,"2024-07-21T07:50:40.593",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817337,1721548240605,-573.27624306,0.0001388,2,"2024-07-21T07:50:40.605",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817338,1721548240630,-4608.46810061,0.0001388,2,"2024-07-21T07:50:40.630",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817339,1721548240702,-85772.84056969,0.0001388,2,"2024-07-21T07:50:40.702",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817340,1721548240769,-4732.40441512,0.0001388,2,"2024-07-21T07:50:40.769",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817341,1721548242836,-1963.95623651,0.0001388,2,"2024-07-21T07:50:42.836",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817342,1721548242847,-1144.36375668,0.0001388,2,"2024-07-21T07:50:42.847",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817343,1721548242859,-656.85,0.0001388,2,"2024-07-21T07:50:42.859",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817344,1721548242871,-666.31489413,0.0001388,2,"2024-07-21T07:50:42.871",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817345,1721548242973,-4507.50040909,0.0001388,2,"2024-07-21T07:50:42.973",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817346,1721548243004,-954402.319455,0.0001388,2,"2024-07-21T07:50:43.004",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817347,1721548243014,-197.1680471,0.00013899,2,"2024-07-21T07:50:43.014",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817348,1721548243023,-4671.13999018,0.000139,2,"2024-07-21T07:50:43.023",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817349,1721548243034,-1009.0,0.000139,5,"2024-07-21T07:50:43.034",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817350,1721548243044,-300.0,0.000139,5,"2024-07-21T07:50:43.044",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817351,1721548243054,-30723.0602525,0.000139,3,"2024-07-21T07:50:43.054",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817352,1721548243063,-191.87,0.00013973,2,"2024-07-21T07:50:43.063",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817353,1721548243074,-1766.68524541,0.00013999,5,"2024-07-21T07:50:43.074",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817354,1721548243083,-976151.24702852,0.00014,2,"2024-07-21T07:50:43.083",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817355,1721548243117,-489.29187735,0.00014,2,"2024-07-21T07:50:43.117",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817356,1721548243137,-695.84866301,0.00014,2,"2024-07-21T07:50:43.137",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817357,1721548243148,-2003.46125368,0.00014,2,"2024-07-21T07:50:43.148",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817358,1721548243164,-899.3916763,0.00014,2,"2024-07-21T07:50:43.164",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817359,1721548243175,-3028.97143809,0.00014,2,"2024-07-21T07:50:43.175",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817360,1721548243187,-3799.999993,0.00014,2,"2024-07-21T07:50:43.187",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817361,1721548243199,-2743.43994,0.00014,2,"2024-07-21T07:50:43.199",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817362,1721548243210,-3918.7910805,0.00014,2,"2024-07-21T07:50:43.210",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817363,1721548243267,-574762.64603433,0.00014,2,"2024-07-21T07:50:43.267",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817364,1721548243280,-985.15554843,0.00014,2,"2024-07-21T07:50:43.280",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817365,1721548243291,-1276.4995102,0.00014,2,"2024-07-21T07:50:43.291",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817419,1721548246369,-319.86602873,0.00013799,2,"2024-07-21T07:50:46.369",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817420,1721548246379,-115.44986527,0.00014,2,"2024-07-21T07:50:46.379",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817421,1721548246395,-418.08558349,0.00014,2,"2024-07-21T07:50:46.395",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817422,1721548246407,-2956.77375,0.00014,2,"2024-07-21T07:50:46.407",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332817423,1721548246424,-2698.18765512,0.00014,2,"2024-07-21T07:50:46.424",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819174,1721548322467,156.81,0.00019675,30,"2024-07-21T07:52:02.467",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819179,1721548470255,887.0,0.0001399,30,"2024-07-21T07:54:30.255",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819180,1721548470994,887.0,0.0001398,30,"2024-07-21T07:54:30.994",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819181,1721548471684,887.0,0.0001397,30,"2024-07-21T07:54:31.684",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819183,1721548591725,621.0,0.0001399,30,"2024-07-21T07:56:31.725",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819184,1721548592468,621.0,0.0001398,30,"2024-07-21T07:56:32.468",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819185,1721548593003,621.0,0.0001397,30,"2024-07-21T07:56:33.003",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819186,1721548711573,434.0,0.0001399,30,"2024-07-21T07:58:31.573",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819187,1721548712051,434.0,0.0001398,30,"2024-07-21T07:58:32.051",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819188,1721548712539,434.0,0.0001397,30,"2024-07-21T07:58:32.539",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819189,1721548832757,304.0,0.0001399,30,"2024-07-21T08:00:32.757",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819190,1721548833795,304.0,0.0001398,30,"2024-07-21T08:00:33.795",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819191,1721548833932,304.0,0.0001397,30,"2024-07-21T08:00:33.932",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819192,1721548936148,156.56,0.00018849,30,"2024-07-21T08:02:16.148",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819193,1721548951729,213.0,0.0001399,30,"2024-07-21T08:02:31.729",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819194,1721548952178,213.0,0.0001398,30,"2024-07-21T08:02:32.178",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819195,1721548952965,213.0,0.0001397,30,"2024-07-21T08:02:32.965",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819196,1721549006881,871.19,0.0001133,2,"2024-07-21T08:03:26.881",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819197,1721549072025,150.5,0.0001399,30,"2024-07-21T08:04:32.025",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819198,1721549072740,150.5,0.0001398,30,"2024-07-21T08:04:32.740",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819199,1721549073375,150.5,0.0001397,30,"2024-07-21T08:04:33.375",0.000365,37.28,0.977342148353764,1917692994.8450143]
[332819200,1721549192073,150.5,0.0001399,30,"2024-07-21T08:06:32.073",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819201,1721549192130,681.17259465,0.00013066,2,"2024-07-21T08:06:32.130",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819202,1721549192550,150.5,0.0001398,30,"2024-07-21T08:06:32.550",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819203,1721549193045,150.5,0.0001397,30,"2024-07-21T08:06:33.045",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819213,1721549265048,403.0,0.00025008,120,"2024-07-21T08:07:45.048",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819214,1721549268644,2875.8,0.00012967,2,"2024-07-21T08:07:48.644",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819215,1721549312363,150.5,0.0001399,30,"2024-07-21T08:08:32.363",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819216,1721549313177,150.5,0.0001398,30,"2024-07-21T08:08:33.177",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819217,1721549313426,291.0,0.0001397,30,"2024-07-21T08:08:33.426",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819218,1721549343114,863.7364,0.00013031,2,"2024-07-21T08:09:03.114",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819219,1721549346385,617.26671408,0.00025,120,"2024-07-21T08:09:06.385",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819220,1721549425647,24761.55604362,0.00013,2,"2024-07-21T08:10:25.647",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819221,1721549428075,256.0,0.00013058,2,"2024-07-21T08:10:28.075",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819226,1721549431833,-1320.15039067,0.00013101,2,"2024-07-21T08:10:31.833",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819227,1721549431887,-653.26372546,0.00013101,2,"2024-07-21T08:10:31.887",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819228,1721549431900,-2886.07588387,0.00013101,2,"2024-07-21T08:10:31.900",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819229,1721549431909,-160.0,0.00013123,2,"2024-07-21T08:10:31.909",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819230,1721549431920,-468.17,0.00013248,2,"2024-07-21T08:10:31.920",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819231,1721549431930,-300.0,0.00013282,2,"2024-07-21T08:10:31.930",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819232,1721549431939,-2729.36683396,0.00013297,2,"2024-07-21T08:10:31.939",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819233,1721549431950,-500.0,0.00013305,2,"2024-07-21T08:10:31.950",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819234,1721549431960,-250.0,0.00013305,2,"2024-07-21T08:10:31.960",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819235,1721549431969,-15443.85928878,0.0001351,2,"2024-07-21T08:10:31.969",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819236,1721549431979,-871.19,0.00013594,2,"2024-07-21T08:10:31.979",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819237,1721549431989,-150.0,0.00013698,2,"2024-07-21T08:10:31.989",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819238,1721549431999,-778.39,0.00013699,2,"2024-07-21T08:10:31.999",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819239,1721549432008,-250.0,0.00013699,2,"2024-07-21T08:10:32.008",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819240,1721549432018,-285.29,0.00013699,2,"2024-07-21T08:10:32.018",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819241,1721549432028,-10528.40518333,0.00013699,2,"2024-07-21T08:10:32.028",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819242,1721549432038,-197.94184,0.0001386,2,"2024-07-21T08:10:32.038",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819243,1721549432047,-197.94184,0.0001386,2,"2024-07-21T08:10:32.047",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819244,1721549432057,-197.94184,0.0001386,2,"2024-07-21T08:10:32.057",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819245,1721549432066,-197.94185,0.0001386,2,"2024-07-21T08:10:32.066",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819246,1721549432076,-197.94185,0.0001386,2,"2024-07-21T08:10:32.076",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819247,1721549432085,-245.96444197,0.00013889,2,"2024-07-21T08:10:32.085",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819248,1721549432094,-2647.4202,0.0001389,2,"2024-07-21T08:10:32.094",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819249,1721549432104,-13108.3001,0.0001389,2,"2024-07-21T08:10:32.104",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819250,1721549432113,-754.2244,0.0001389,2,"2024-07-21T08:10:32.113",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819251,1721549432123,-2429.9035,0.0001389,2,"2024-07-21T08:10:32.123",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819252,1721549432132,-2748.8272,0.0001389,2,"2024-07-21T08:10:32.132",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819253,1721549432142,-499.99,0.0001389,2,"2024-07-21T08:10:32.142",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819254,1721549432152,-220.88,0.0001389,3,"2024-07-21T08:10:32.152",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819255,1721549432161,-1659.4593228,0.00013891,2,"2024-07-21T08:10:32.161",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819256,1721549432172,-324.65977308,0.00013891,2,"2024-07-21T08:10:32.172",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819257,1721549432182,-319.86602871,0.000139,2,"2024-07-21T08:10:32.182",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819258,1721549432191,-151.06330316,0.000139,2,"2024-07-21T08:10:32.191",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819259,1721549432201,-205.48,0.00013973,2,"2024-07-21T08:10:32.201",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819260,1721549432210,-183.04,0.0001398,3,"2024-07-21T08:10:32.210",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819261,1721549432220,-549.15,0.0001398,3,"2024-07-21T08:10:32.220",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819262,1721549432230,-16991.2629132,0.0001398,3,"2024-07-21T08:10:32.230",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819263,1721549432239,-5663.75430439,0.00013989,3,"2024-07-21T08:10:32.239",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819264,1721549432249,-5545.94035955,0.00013989,2,"2024-07-21T08:10:32.249",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819265,1721549432258,-198231.400654,0.0001399,3,"2024-07-21T08:10:32.258",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819266,1721549432268,-840.0,0.00013991,2,"2024-07-21T08:10:32.268",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819267,1721549432278,-233.65882373,0.00013999,2,"2024-07-21T08:10:32.278",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819268,1721549432287,-152.20150663,0.00013999,2,"2024-07-21T08:10:32.287",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819269,1721549432297,-500.0,0.00013999,2,"2024-07-21T08:10:32.297",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819270,1721549432307,-500.0,0.00013999,2,"2024-07-21T08:10:32.307",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819271,1721549432317,-566.95369064,0.00013999,2,"2024-07-21T08:10:32.317",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819272,1721549432326,-66285.09781726,0.00014,2,"2024-07-21T08:10:32.326",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819273,1721549432343,-7436.83739313,0.00014,2,"2024-07-21T08:10:32.343",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819274,1721549432354,-4833.61660523,0.00014,2,"2024-07-21T08:10:32.354",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819275,1721549432369,-365.49767022,0.00014,2,"2024-07-21T08:10:32.369",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819276,1721549432381,-990.05544266,0.00014,2,"2024-07-21T08:10:32.381",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819277,1721549432403,-442.695,0.00014,2,"2024-07-21T08:10:32.403",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819281,1721549437863,-540.33523103,0.00013979,2,"2024-07-21T08:10:37.863",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819282,1721549437875,-756.1006637,0.00013979,2,"2024-07-21T08:10:37.875",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819283,1721549437885,-1996.37233072,0.00014,2,"2024-07-21T08:10:37.885",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819288,1721549438216,-577.99,0.00014,2,"2024-07-21T08:10:38.216",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819458,1721549440118,-1445.7065257,0.00014,2,"2024-07-21T08:10:40.118",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819961,1721549446435,-1944.6647616,0.0001386,2,"2024-07-21T08:10:46.435",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819963,1721549446447,-849.3352384,0.0001386,2,"2024-07-21T08:10:46.447",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819965,1721549446457,-0.6647616,0.00014,2,"2024-07-21T08:10:46.457",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332819968,1721549446478,-432.77116256,0.00014,2,"2024-07-21T08:10:46.478",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820459,1721549454824,156.56,0.00018905,30,"2024-07-21T08:10:54.824",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820460,1721549493941,25055.37481926,0.00010959,3,"2024-07-21T08:11:33.941",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820468,1721549746468,2838.08549149,0.00013066,2,"2024-07-21T08:15:46.468",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820469,1721549790711,150.5,0.0001399,30,"2024-07-21T08:16:30.711",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820470,1721549790818,223.5,0.0001398,30,"2024-07-21T08:16:30.818",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820471,1721549795122,159.51806429,0.00013099,2,"2024-07-21T08:16:35.122",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820478,1721549869570,1609.19616097,0.00013033,2,"2024-07-21T08:17:49.570",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820479,1721549886454,15145.66619543,0.00012928,2,"2024-07-21T08:18:06.454",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820480,1721549886479,306.26560577,0.00012928,2,"2024-07-21T08:18:06.479",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820481,1721549908180,3934.21090107,0.00012982,2,"2024-07-21T08:18:28.180",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820482,1721549908203,10000.0,0.00012982,2,"2024-07-21T08:18:28.203",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820483,1721549908225,9965.78909893,0.00012982,2,"2024-07-21T08:18:28.225",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820485,1721549944361,34.21090107,0.00012872,2,"2024-07-21T08:19:04.361",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820486,1721549944382,465.78909893,0.00012872,2,"2024-07-21T08:19:04.382",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820488,1721549982182,156.56,0.00018849,30,"2024-07-21T08:19:42.182",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820489,1721550021864,250.0,0.00012875,2,"2024-07-21T08:20:21.864",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820490,1721550034779,1239.25701335,0.00012928,2,"2024-07-21T08:20:34.779",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820491,1721550040603,8044.95388772,0.00012462,2,"2024-07-21T08:20:40.603",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820492,1721550040625,4886.92251813,0.00012462,2,"2024-07-21T08:20:40.625",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820493,1721550048260,195.2,0.00012888,2,"2024-07-21T08:20:48.260",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820496,1721550056521,521.74362309,0.00012995,2,"2024-07-21T08:20:56.521",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820497,1721550066929,492.62763125,0.00012995,2,"2024-07-21T08:21:06.929",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820498,1721550073080,265.87657101,0.00012995,2,"2024-07-21T08:21:13.080",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820499,1721550077452,3070.29,0.00012884,2,"2024-07-21T08:21:17.452",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820500,1721550077614,567.33965652,0.00012887,2,"2024-07-21T08:21:17.614",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820501,1721550077637,2502.95034348,0.00012887,2,"2024-07-21T08:21:17.637",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820502,1721550077841,3070.29,0.00012891,2,"2024-07-21T08:21:17.841",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820503,1721550078046,3070.29,0.00012894,2,"2024-07-21T08:21:18.046",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820504,1721550078455,1356.46965652,0.00012898,2,"2024-07-21T08:21:18.455",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820505,1721550078478,1713.82034348,0.00012898,2,"2024-07-21T08:21:18.478",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820506,1721550078655,3070.29,0.00012901,2,"2024-07-21T08:21:18.655",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820507,1721550079349,3070.29,0.00012904,2,"2024-07-21T08:21:19.349",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820508,1721550079449,309.38525891,0.00012995,2,"2024-07-21T08:21:19.449",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820509,1721550079528,1836.21439761,0.00012908,2,"2024-07-21T08:21:19.528",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820510,1721550079551,1234.07560239,0.00012908,2,"2024-07-21T08:21:19.551",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820511,1721550079589,3070.29,0.00012911,2,"2024-07-21T08:21:19.589",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820512,1721550079849,3070.29,0.00012915,2,"2024-07-21T08:21:19.849",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820513,1721550079959,2625.34439761,0.00012918,2,"2024-07-21T08:21:19.959",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820514,1721550079983,444.94560239,0.00012918,2,"2024-07-21T08:21:19.983",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820515,1721550080267,3070.29,0.00012921,2,"2024-07-21T08:21:20.267",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820516,1721550080464,3070.29,0.00012925,2,"2024-07-21T08:21:20.464",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820517,1721550080643,3070.29,0.00012928,2,"2024-07-21T08:21:20.643",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820518,1721550080837,344.18439761,0.00012932,2,"2024-07-21T08:21:20.837",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820519,1721550080859,2726.10560239,0.00012932,2,"2024-07-21T08:21:20.859",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820520,1721550081033,3070.29,0.00012935,2,"2024-07-21T08:21:21.033",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820521,1721550081242,3070.29,0.00012938,2,"2024-07-21T08:21:21.242",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820522,1721550081422,155.0,0.00012995,2,"2024-07-21T08:21:21.422",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820523,1721550081653,978.31439761,0.00012942,2,"2024-07-21T08:21:21.653",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820524,1721550088346,366.08,0.00010959,2,"2024-07-21T08:21:28.346",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820535,1721550166340,150.0,0.00010959,2,"2024-07-21T08:22:46.340",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820536,1721550166362,150.0,0.00010959,2,"2024-07-21T08:22:46.362",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820537,1721550166384,150.0,0.00010959,2,"2024-07-21T08:22:46.384",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820538,1721550166408,150.0,0.00010959,2,"2024-07-21T08:22:46.408",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820539,1721550166429,172.38318091,0.00010959,2,"2024-07-21T08:22:46.429",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820540,1721550166452,567.20514651,0.00010959,2,"2024-07-21T08:22:46.452",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820541,1721550231975,1000.05,0.00010846,2,"2024-07-21T08:23:51.975",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820544,1721550319469,229.11843409,9e-05,2,"2024-07-21T08:25:19.469",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820545,1721550329337,35105.97874614,0.000118,2,"2024-07-21T08:25:29.337",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820546,1721550336299,2782.30011665,0.00011,2,"2024-07-21T08:25:36.299",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820548,1721550505582,156.56,0.00018849,30,"2024-07-21T08:28:25.582",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820552,1721550632028,-195.2,0.00012479,2,"2024-07-21T08:30:32.028",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820553,1721550632038,-775.91180087,0.00012487,2,"2024-07-21T08:30:32.038",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820554,1721550632049,-628.42,0.00012487,2,"2024-07-21T08:30:32.049",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820560,1721550632437,-1302.47819913,0.00012487,2,"2024-07-21T08:30:32.437",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820562,1721550632447,-300.0,0.00012538,2,"2024-07-21T08:30:32.447",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820564,1721550632456,-5741.41152991,0.00012539,2,"2024-07-21T08:30:32.456",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820566,1721550632468,-617.94087704,0.00012539,2,"2024-07-21T08:30:32.468",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820568,1721550632479,-1094.89027509,0.00012539,2,"2024-07-21T08:30:32.479",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820570,1721550632490,-909.71714587,0.00012539,2,"2024-07-21T08:30:32.490",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820573,1721550632502,-1361.45276237,0.00012539,2,"2024-07-21T08:30:32.502",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820575,1721550632512,-1042.16772,0.00012539,2,"2024-07-21T08:30:32.512",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820578,1721550632536,-5973.18862995,0.00012539,2,"2024-07-21T08:30:32.536",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820580,1721550632548,-1870.38996154,0.00012539,2,"2024-07-21T08:30:32.548",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820583,1721550632559,-5288.84109823,0.00012539,2,"2024-07-21T08:30:32.559",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820585,1721550632568,-1000.0,0.00012544,2,"2024-07-21T08:30:32.568",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820587,1721550632578,-150.0,0.000126,2,"2024-07-21T08:30:32.578",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820589,1721550632588,-4285.64,0.00012604,2,"2024-07-21T08:30:32.588",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820591,1721550632597,-178.61,0.00012615,2,"2024-07-21T08:30:32.597",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820593,1721550632607,-500.0,0.00012638,2,"2024-07-21T08:30:32.607",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820594,1721550632616,-356.52412219,0.00012681,2,"2024-07-21T08:30:32.616",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820596,1721550632625,-408.91067874,0.00012681,2,"2024-07-21T08:30:32.625",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820598,1721550632635,-413.67982935,0.0001269,2,"2024-07-21T08:30:32.635",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820600,1721550632644,-308.85879004,0.0001269,2,"2024-07-21T08:30:32.644",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820602,1721550632653,-155.26141599,0.0001269,2,"2024-07-21T08:30:32.653",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820604,1721550632663,-308.85879004,0.0001269,2,"2024-07-21T08:30:32.663",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820606,1721550632673,-362.73303923,0.00012696,2,"2024-07-21T08:30:32.673",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820608,1721550632682,-205.50428581,0.00012696,2,"2024-07-21T08:30:32.682",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820610,1721550632691,-155.25666917,0.00012696,2,"2024-07-21T08:30:32.691",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820612,1721550632701,-3635.79,0.00012722,2,"2024-07-21T08:30:32.701",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820614,1721550632710,-3116.38423021,0.00012749,2,"2024-07-21T08:30:32.710",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820616,1721550632720,-2777.56446602,0.00012749,2,"2024-07-21T08:30:32.720",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820618,1721550632730,-150.0,0.00012784,2,"2024-07-21T08:30:32.730",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820620,1721550632740,-155.0,0.00012818,2,"2024-07-21T08:30:32.740",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820621,1721550632749,-772.0,0.00012872,2,"2024-07-21T08:30:32.749",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820623,1721550632758,-150.0,0.00012874,2,"2024-07-21T08:30:32.758",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820625,1721550632768,-6748.75,0.00012875,2,"2024-07-21T08:30:32.768",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820627,1721550632778,-2091.97560239,0.00012942,2,"2024-07-21T08:30:32.778",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820629,1721550632787,-3070.29,0.00012945,2,"2024-07-21T08:30:32.787",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820631,1721550632796,-3070.29,0.00012949,2,"2024-07-21T08:30:32.796",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820633,1721550632806,-835.62734368,0.00012995,2,"2024-07-21T08:30:32.806",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820635,1721550632815,-295.38128046,0.00012995,2,"2024-07-21T08:30:32.815",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820637,1721550632825,-367.02658979,0.00012995,2,"2024-07-21T08:30:32.825",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820639,1721550632834,-1000.05,0.0001311,2,"2024-07-21T08:30:32.834",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820641,1721550632843,-525.41980997,0.00013283,2,"2024-07-21T08:30:32.843",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820643,1721550632852,-529.91638382,0.00013297,2,"2024-07-21T08:30:32.852",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820645,1721550632861,-305.0607716,0.0001331,2,"2024-07-21T08:30:32.861",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820647,1721550632871,-150.99,0.00013475,2,"2024-07-21T08:30:32.871",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820649,1721550632880,-4993.82,0.00013475,2,"2024-07-21T08:30:32.880",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820650,1721550632889,-253.37,0.00013475,2,"2024-07-21T08:30:32.889",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820651,1721550632898,-150.99,0.00013475,2,"2024-07-21T08:30:32.898",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820652,1721550632908,-2484.16930846,0.00013483,2,"2024-07-21T08:30:32.908",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820653,1721550632920,-1217.4363,0.00013484,2,"2024-07-21T08:30:32.920",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820654,1721550632929,-38640.4479,0.00013484,2,"2024-07-21T08:30:32.929",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820655,1721550632939,-8188.9481,0.00013484,2,"2024-07-21T08:30:32.939",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820656,1721550632948,-2508.7196,0.00013621,2,"2024-07-21T08:30:32.948",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820657,1721550632958,-265.08570858,0.0001367,2,"2024-07-21T08:30:32.958",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820658,1721550632967,-188.44,0.00013699,2,"2024-07-21T08:30:32.967",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820659,1721550632977,-10000.0,0.00013699,2,"2024-07-21T08:30:32.977",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820660,1721550632986,-200.0,0.00013699,2,"2024-07-21T08:30:32.986",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820661,1721550632996,-1500.0,0.00013699,5,"2024-07-21T08:30:32.996",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820662,1721550633005,-701.4,0.00013699,2,"2024-07-21T08:30:33.005",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820663,1721550633015,-250.0,0.00013699,2,"2024-07-21T08:30:33.015",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820664,1721550633024,-1159.13,0.00013699,2,"2024-07-21T08:30:33.024",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820665,1721550633033,-500.0,0.00013699,2,"2024-07-21T08:30:33.033",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820666,1721550633042,-2488.09,0.00013699,2,"2024-07-21T08:30:33.042",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820667,1721550633051,-173.9551352,0.00013719,2,"2024-07-21T08:30:33.051",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820668,1721550633061,-1629.06500109,0.0001372,5,"2024-07-21T08:30:33.061",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820669,1721550633070,-9257.67538197,0.0001372,2,"2024-07-21T08:30:33.070",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820670,1721550633079,-839.96866598,0.00013799,2,"2024-07-21T08:30:33.079",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820671,1721550633089,-2165.638,0.000138,2,"2024-07-21T08:30:33.089",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820672,1721550633099,-197.94184881,0.0001386,2,"2024-07-21T08:30:33.099",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820673,1721550633108,-534.30658797,0.00013873,2,"2024-07-21T08:30:33.108",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820674,1721550633119,-379.53669089,0.00013879,2,"2024-07-21T08:30:33.119",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820675,1721550633128,-534.30658797,0.0001388,2,"2024-07-21T08:30:33.128",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820676,1721550633138,-534.30658797,0.00013887,2,"2024-07-21T08:30:33.138",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820677,1721550633147,-219.68,0.0001389,2,"2024-07-21T08:30:33.147",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820678,1721550633157,-534.30658797,0.00013893,2,"2024-07-21T08:30:33.157",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820679,1721550633166,-10528.40518333,0.00013899,2,"2024-07-21T08:30:33.166",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820680,1721550633176,-534.30658797,0.000139,2,"2024-07-21T08:30:33.176",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820681,1721550633186,-1696.00887188,0.000139,2,"2024-07-21T08:30:33.186",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820682,1721550633195,-153.68776239,0.000139,2,"2024-07-21T08:30:33.195",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820683,1721550633205,-322.21715556,0.000139,2,"2024-07-21T08:30:33.205",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820684,1721550633214,-168.84536314,0.000139,2,"2024-07-21T08:30:33.214",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820685,1721550633223,-153.64,0.00013973,2,"2024-07-21T08:30:33.223",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820686,1721550633233,-2383.0098586,0.00013979,2,"2024-07-21T08:30:33.233",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820687,1721550633242,-255.0,0.00013981,2,"2024-07-21T08:30:33.242",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820688,1721550633252,-2195.26613138,0.00013986,3,"2024-07-21T08:30:33.252",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820689,1721550633262,-890.74057297,0.00013989,2,"2024-07-21T08:30:33.262",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820690,1721550633272,-74639.0484669,0.0001399,3,"2024-07-21T08:30:33.272",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820691,1721550633286,-167.61350803,0.0001399,2,"2024-07-21T08:30:33.286",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820692,1721550633296,-167.61350803,0.0001399,2,"2024-07-21T08:30:33.296",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820693,1721550633305,-167.61350803,0.0001399,2,"2024-07-21T08:30:33.305",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820694,1721550633315,-210.41050591,0.00013999,2,"2024-07-21T08:30:33.315",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820695,1721550633327,-3708.79351246,0.00013999,2,"2024-07-21T08:30:33.327",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820696,1721550633336,-171.92556006,0.00013999,2,"2024-07-21T08:30:33.336",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820697,1721550633345,-500.0,0.00013999,2,"2024-07-21T08:30:33.345",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820698,1721550633355,-424.89969391,0.00013999,2,"2024-07-21T08:30:33.355",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820699,1721550633366,-482.74602977,0.00013999,2,"2024-07-21T08:30:33.366",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820700,1721550633375,-150.0,0.00013999,2,"2024-07-21T08:30:33.375",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820701,1721550633386,-1333464.94814839,0.00014,2,"2024-07-21T08:30:33.386",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820702,1721550633399,-24729.67258183,0.00014,2,"2024-07-21T08:30:33.399",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820703,1721550633428,-18273.5538286,0.00014,2,"2024-07-21T08:30:33.428",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820704,1721550633440,-10264.01117395,0.00014,2,"2024-07-21T08:30:33.440",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820705,1721550633452,-177387.77091482,0.00014,2,"2024-07-21T08:30:33.452",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820706,1721550633464,-24175.14347884,0.00014,2,"2024-07-21T08:30:33.464",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820707,1721550633487,-2281.279,0.00014,2,"2024-07-21T08:30:33.487",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820708,1721550633499,-10806.28588042,0.00014,2,"2024-07-21T08:30:33.499",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820709,1721550633514,-805.36977144,0.00014,2,"2024-07-21T08:30:33.514",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820710,1721550633529,-446.45853724,0.00014,2,"2024-07-21T08:30:33.529",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820711,1721550633541,-2695.04311048,0.00014,2,"2024-07-21T08:30:33.541",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820726,1721550638093,-525.41980997,0.00013283,2,"2024-07-21T08:30:38.093",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820727,1721550638103,-86.76259242,0.00013999,2,"2024-07-21T08:30:38.103",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820728,1721550638115,-560.95554593,0.00013999,2,"2024-07-21T08:30:38.115",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820729,1721550638125,-27000.97426499,0.00014,2,"2024-07-21T08:30:38.125",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820730,1721550638156,-1587.81759761,0.00014,2,"2024-07-21T08:30:38.156",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820731,1721550638252,-5747.08946841,0.00014,2,"2024-07-21T08:30:38.252",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820732,1721550638264,-4729.95705,0.00014,2,"2024-07-21T08:30:38.264",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820733,1721550638315,-47776.02367296,0.00014,2,"2024-07-21T08:30:38.315",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820734,1721550638346,-500.0,0.00014,2,"2024-07-21T08:30:38.346",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820916,1721550640112,-160.84441328,0.00013999,2,"2024-07-21T08:30:40.112",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820918,1721550640121,-1854.39675623,0.00013999,2,"2024-07-21T08:30:40.121",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820920,1721550640131,-4481.22831881,0.00014,2,"2024-07-21T08:30:40.131",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820922,1721550640142,-511.70455756,0.00014,2,"2024-07-21T08:30:40.142",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820932,1721550640238,-545.89325865,0.00014,2,"2024-07-21T08:30:40.238",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820934,1721550640249,-927.22751103,0.00014,2,"2024-07-21T08:30:40.249",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820935,1721550640259,-335.46265929,0.00014,2,"2024-07-21T08:30:40.259",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820937,1721550640272,-14901.43966287,0.00014,2,"2024-07-21T08:30:40.272",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820952,1721550640414,-3385.06282993,0.00014,2,"2024-07-21T08:30:40.414",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820954,1721550640427,-500.0,0.00014,2,"2024-07-21T08:30:40.427",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820957,1721550640438,-681.43362743,0.00014,2,"2024-07-21T08:30:40.438",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820959,1721550640451,-11548.30513058,0.00014,2,"2024-07-21T08:30:40.451",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820961,1721550640462,-5095.86781806,0.00014,2,"2024-07-21T08:30:40.462",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820964,1721550640485,-403.45702858,0.00014,2,"2024-07-21T08:30:40.485",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820967,1721550640496,-585.97499997,0.00014,2,"2024-07-21T08:30:40.496",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820974,1721550640555,-846.52210567,0.00014,2,"2024-07-21T08:30:40.555",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332820979,1721550640685,-153999.63102167,0.00014,2,"2024-07-21T08:30:40.685",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821261,1721550643546,-150.48172675,0.00013999,2,"2024-07-21T08:30:43.546",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821263,1721550643555,-297201.75888371,0.00014,2,"2024-07-21T08:30:43.555",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821712,1721550805354,900.04,0.00011813,2,"2024-07-21T08:33:25.354",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821713,1721550834227,300.03264459,0.00011813,2,"2024-07-21T08:33:54.227",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821714,1721550835371,19868.89612068,0.00011813,2,"2024-07-21T08:33:55.371",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821715,1721550844204,7595.42725403,0.00011813,2,"2024-07-21T08:34:04.204",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821716,1721550889082,797.15416373,0.00011813,2,"2024-07-21T08:34:49.082",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821718,1721550989079,797.97814546,0.00011813,2,"2024-07-21T08:36:29.079",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821719,1721551030102,150.05,0.00018849,30,"2024-07-21T08:37:10.102",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821721,1721551299550,250.0,0.00012272,2,"2024-07-21T08:41:39.550",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821722,1721551328360,855.03,0.00010283,2,"2024-07-21T08:42:08.360",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821723,1721551355620,250.0,0.00012135,2,"2024-07-21T08:42:35.620",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821725,1721551490161,150.0,0.00012111,2,"2024-07-21T08:44:50.161",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821726,1721551546003,150.05,0.00018849,30,"2024-07-21T08:45:46.003",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821728,1721551620259,-585.0,0.00012546,2,"2024-07-21T08:47:00.259",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821729,1721551620283,-855.03,0.00012547,2,"2024-07-21T08:47:00.283",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821730,1721551620306,-150.0,0.000126,2,"2024-07-21T08:47:00.306",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821731,1721551620329,-150.0,0.00012904,2,"2024-07-21T08:47:00.329",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821732,1721551620352,-218.19,0.00012908,2,"2024-07-21T08:47:00.352",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821733,1721551620376,-218.19,0.00012911,2,"2024-07-21T08:47:00.376",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821734,1721551620400,-218.19,0.00012915,2,"2024-07-21T08:47:00.400",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821735,1721551620423,-218.19,0.00012918,2,"2024-07-21T08:47:00.423",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821736,1721551620446,-218.19,0.00012922,2,"2024-07-21T08:47:00.446",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821737,1721551620468,-499.99,0.00012924,2,"2024-07-21T08:47:00.468",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821738,1721551620491,-2661.53,0.00012925,2,"2024-07-21T08:47:00.491",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821739,1721551620514,-218.19,0.00012925,2,"2024-07-21T08:47:00.514",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821740,1721551620536,-218.19,0.00012928,2,"2024-07-21T08:47:00.536",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821741,1721551620559,-218.19,0.00012932,2,"2024-07-21T08:47:00.559",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821742,1721551620586,-218.19,0.00012935,2,"2024-07-21T08:47:00.586",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821743,1721551620610,-218.19,0.00012939,2,"2024-07-21T08:47:00.610",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821744,1721551620632,-218.19,0.00012942,2,"2024-07-21T08:47:00.632",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821745,1721551620656,-218.19,0.00012945,2,"2024-07-21T08:47:00.656",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821746,1721551620678,-218.19,0.00012949,2,"2024-07-21T08:47:00.678",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821747,1721551620701,-218.19,0.00012952,2,"2024-07-21T08:47:00.701",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821748,1721551620723,-218.19,0.00012956,2,"2024-07-21T08:47:00.723",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821749,1721551620746,-218.19,0.00012959,2,"2024-07-21T08:47:00.746",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821750,1721551620768,-218.19,0.00012962,2,"2024-07-21T08:47:00.768",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821751,1721551620791,-218.19,0.00012966,2,"2024-07-21T08:47:00.791",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821752,1721551620812,-218.19,0.00012969,2,"2024-07-21T08:47:00.812",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821753,1721551620835,-218.19,0.00012972,2,"2024-07-21T08:47:00.835",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821754,1721551624268,734.65,0.00012928,2,"2024-07-21T08:47:04.268",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821755,1721551624291,9793.75518333,0.00012928,2,"2024-07-21T08:47:04.291",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821756,1721551624418,206.24481667,0.00012908,2,"2024-07-21T08:47:04.418",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821757,1721551625758,-3515.00009175,0.00012908,2,"2024-07-21T08:47:05.758",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821770,1721551832326,-265.08570858,0.00013,2,"2024-07-21T08:50:32.326",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821771,1721551832337,-156.16,0.00013053,2,"2024-07-21T08:50:32.337",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821772,1721551832348,-800.0,0.00013068,2,"2024-07-21T08:50:32.348",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821773,1721551832358,-243.84,0.00013133,2,"2024-07-21T08:50:32.358",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821774,1721551832369,-200.0,0.00013225,2,"2024-07-21T08:50:32.369",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821775,1721551832380,-166.69689958,0.00013379,2,"2024-07-21T08:50:32.380",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821776,1721551832391,-322.21715554,0.00013379,2,"2024-07-21T08:50:32.391",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821777,1721551832402,-300.0,0.00013446,2,"2024-07-21T08:50:32.402",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821778,1721551832412,-150.0,0.00013447,2,"2024-07-21T08:50:32.412",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821779,1721551832423,-2042.09312511,0.00013447,2,"2024-07-21T08:50:32.423",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821780,1721551832449,-254339.92085188,0.00013447,2,"2024-07-21T08:50:32.449",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821781,1721551832459,-4658.28031236,0.00013448,2,"2024-07-21T08:50:32.459",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821790,1721551832768,-4843.30926104,0.00013448,2,"2024-07-21T08:50:32.768",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821795,1721551832963,-2207.28910027,0.00013448,2,"2024-07-21T08:50:32.963",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821796,1721551836165,843.69,0.00011253,2,"2024-07-21T08:50:36.165",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821803,1721551838322,-253.70482749,0.00013448,2,"2024-07-21T08:50:38.322",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821804,1721551838379,-1014.6173005,0.00013448,2,"2024-07-21T08:50:38.379",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821805,1721551838437,-1544.59791416,0.00013448,2,"2024-07-21T08:50:38.437",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821806,1721551838603,-275366.55799978,0.00013448,2,"2024-07-21T08:50:38.603",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821807,1721551838662,-1067.7723143,0.00013448,2,"2024-07-21T08:50:38.662",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821808,1721551838674,-5233.68,0.00013448,2,"2024-07-21T08:50:38.674",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821818,1721551842181,-6349.70000002,0.00013448,2,"2024-07-21T08:50:42.181",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821819,1721551842194,-349.435,0.00013448,2,"2024-07-21T08:50:42.194",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821820,1721551842205,-636.08750355,0.00013448,2,"2024-07-21T08:50:42.205",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821821,1721551842236,-13757.96846653,0.00013448,2,"2024-07-21T08:50:42.236",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821822,1721551842246,-221.58281195,0.00013479,2,"2024-07-21T08:50:42.246",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821823,1721551842258,-264.97718805,0.00013479,2,"2024-07-21T08:50:42.258",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821824,1721551842268,-1819.5778893,0.00013483,2,"2024-07-21T08:50:42.268",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821825,1721551842277,-1295.39324134,0.00013489,2,"2024-07-21T08:50:42.277",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821826,1721551842286,-155.99964841,0.00013499,2,"2024-07-21T08:50:42.286",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821827,1721551842295,-843.69,0.00013517,2,"2024-07-21T08:50:42.295",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821828,1721551842305,-179.89189734,0.00013569,2,"2024-07-21T08:50:42.305",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821829,1721551842314,-413.52601323,0.00013579,2,"2024-07-21T08:50:42.314",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821830,1721551842323,-25285.70747016,0.00013579,2,"2024-07-21T08:50:42.323",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821831,1721551842333,-150.48172675,0.00013698,2,"2024-07-21T08:50:42.333",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821832,1721551842342,-500.0,0.00013698,2,"2024-07-21T08:50:42.342",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821834,1721551842352,-200.0,0.00013699,2,"2024-07-21T08:50:42.352",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821836,1721551842361,-350.7,0.00013699,2,"2024-07-21T08:50:42.361",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821838,1721551842370,-250.0,0.00013699,2,"2024-07-21T08:50:42.370",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821840,1721551842380,-540.08242477,0.00013699,2,"2024-07-21T08:50:42.380",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821842,1721551842389,-9253.14510227,0.0001372,2,"2024-07-21T08:50:42.389",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821844,1721551842398,-7423.49540053,0.0001379,2,"2024-07-21T08:50:42.398",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821845,1721551842407,-3364.63836488,0.000138,3,"2024-07-21T08:50:42.407",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821901,1721551843482,-322.1434398,0.000138,3,"2024-07-21T08:50:43.482",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821902,1721551843536,-1168.580067,0.000138,3,"2024-07-21T08:50:43.536",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821907,1721551843650,-361.12619786,0.000138,3,"2024-07-21T08:50:43.650",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821908,1721551843664,-11657.60272126,0.000138,3,"2024-07-21T08:50:43.664",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821909,1721551843674,-4218.52269771,0.00013869,3,"2024-07-21T08:50:43.674",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821910,1721551843683,-3116.38423021,0.00013879,2,"2024-07-21T08:50:43.683",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821911,1721551843693,-191.87,0.00013973,2,"2024-07-21T08:50:43.693",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821912,1721551843703,-4218.52269771,0.00013979,3,"2024-07-21T08:50:43.703",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821913,1721551843713,-126555.680931,0.0001398,3,"2024-07-21T08:50:43.713",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821914,1721551843722,-205.52225003,0.00013986,2,"2024-07-21T08:50:43.722",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821915,1721551843731,-591.70859752,0.00013986,2,"2024-07-21T08:50:43.731",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821916,1721551843741,-205.52225003,0.00013986,2,"2024-07-21T08:50:43.741",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821917,1721551843751,-1656.11287231,0.00013989,2,"2024-07-21T08:50:43.751",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821918,1721551843761,-4218.52269771,0.0001399,3,"2024-07-21T08:50:43.761",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821919,1721551843770,-50622.2723725,0.0001399,3,"2024-07-21T08:50:43.770",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821920,1721551843779,-160.84441328,0.00013999,2,"2024-07-21T08:50:43.779",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821921,1721551843789,-1854.39675623,0.00013999,2,"2024-07-21T08:50:43.789",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821922,1721551843799,-527.80162773,0.00013999,2,"2024-07-21T08:50:43.799",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821923,1721551843808,-644.0,0.00014,2,"2024-07-21T08:50:43.808",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332821925,1721551843818,-86706.95349523,0.00014,2,"2024-07-21T08:50:43.818",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822153,1721551846359,-2274.60396371,0.00014,2,"2024-07-21T08:50:46.359",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822160,1721551846419,-1216.07779227,0.00014,2,"2024-07-21T08:50:46.419",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822162,1721551846431,-1766.41052802,0.00014,2,"2024-07-21T08:50:46.431",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822164,1721551846443,-1193.28658012,0.00014,2,"2024-07-21T08:50:46.443",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822174,1721551846532,-497.75,0.00014,2,"2024-07-21T08:50:46.532",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822208,1721551846703,-670.70874,0.00014,2,"2024-07-21T08:50:46.703",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822211,1721551846719,-349.448383,0.00014,2,"2024-07-21T08:50:46.719",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822215,1721551846731,-511.85185807,0.00014,2,"2024-07-21T08:50:46.731",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822219,1721551846744,-36866.90749795,0.00014,2,"2024-07-21T08:50:46.744",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822222,1721551846757,-62656.64133872,0.00014,2,"2024-07-21T08:50:46.757",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822272,1721551847011,5641.30990825,0.00012462,2,"2024-07-21T08:50:47.011",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822277,1721551847034,10000.0,0.00012462,2,"2024-07-21T08:50:47.034",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822435,1721551950267,307.0,0.0001399,30,"2024-07-21T08:52:30.267",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822436,1721551950730,307.0,0.0001398,30,"2024-07-21T08:52:30.730",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822437,1721551950898,150.5,0.0001399,30,"2024-07-21T08:52:30.898",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822438,1721551951246,307.0,0.0001397,30,"2024-07-21T08:52:31.246",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822439,1721551951822,272.08,0.0001398,30,"2024-07-21T08:52:31.822",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822442,1721552071791,215.0,0.0001399,30,"2024-07-21T08:54:31.791",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822443,1721552072445,215.0,0.0001398,30,"2024-07-21T08:54:32.445",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822444,1721552073329,215.0,0.0001397,30,"2024-07-21T08:54:33.329",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822446,1721552131493,158.56,0.00018849,30,"2024-07-21T08:55:31.493",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822447,1721552191877,150.5,0.0001399,30,"2024-07-21T08:56:31.877",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822448,1721552192361,150.5,0.0001398,30,"2024-07-21T08:56:32.361",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822449,1721552192824,150.5,0.0001397,30,"2024-07-21T08:56:32.824",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822452,1721552311612,150.5,0.0001399,30,"2024-07-21T08:58:31.612",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822453,1721552312176,-3802.0,0.00012462,2,"2024-07-21T08:58:32.176",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822454,1721552313343,150.5,0.0001398,30,"2024-07-21T08:58:33.343",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822455,1721552313626,150.5,0.0001397,30,"2024-07-21T08:58:33.626",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822456,1721552435372,150.5,0.0001399,30,"2024-07-21T09:00:35.372",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822457,1721552435978,150.5,0.0001398,30,"2024-07-21T09:00:35.978",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822458,1721552436434,150.5,0.0001397,30,"2024-07-21T09:00:36.434",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822459,1721552472477,-9903.90453409,0.00012462,2,"2024-07-21T09:01:12.477",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822460,1721552472502,-1609.19616097,0.00012861,2,"2024-07-21T09:01:12.502",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822461,1721552472526,-250.0,0.0001291,2,"2024-07-21T09:01:12.526",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822462,1721552472551,-236.89930494,0.00012961,2,"2024-07-21T09:01:12.551",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822463,1721552510540,821.74,0.00011003,2,"2024-07-21T09:01:50.540",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822464,1721552551868,151.5,0.0001399,30,"2024-07-21T09:02:31.868",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822466,1721552638901,158.56,0.00018849,30,"2024-07-21T09:03:58.901",0.000365,37.09,0.9778283249463711,1918167585.286101]
[332822482,1721553031427,-150.66623924,0.000126,2,"2024-07-21T09:10:31.427",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822484,1721553031437,-108.71145469,0.00012655,2,"2024-07-21T09:10:31.437",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822486,1721553031487,-141.28854531,0.00012655,2,"2024-07-21T09:10:31.487",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822487,1721553031500,-326.80893431,0.00012666,2,"2024-07-21T09:10:31.500",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822488,1721553031512,-604.36366034,0.00012666,2,"2024-07-21T09:10:31.512",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822489,1721553031522,-159.51806429,0.00012667,2,"2024-07-21T09:10:31.522",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822490,1721553031533,-917.5395487,0.00012767,2,"2024-07-21T09:10:31.533",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822491,1721553031545,-915.38931562,0.00012767,2,"2024-07-21T09:10:31.545",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822510,1721553032154,-789.29286824,0.00012767,2,"2024-07-21T09:10:32.154",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822511,1721553032167,-253.57826744,0.00012767,2,"2024-07-21T09:10:32.167",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822512,1721553032176,-508.17,0.00012777,2,"2024-07-21T09:10:32.176",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822513,1721553032187,-195.07,0.00012801,2,"2024-07-21T09:10:32.187",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822514,1721553032197,-162.14215493,0.00012868,2,"2024-07-21T09:10:32.197",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822515,1721553032207,-890.74057297,0.00013,2,"2024-07-21T09:10:32.207",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822516,1721553032218,-2689.47165687,0.00013066,2,"2024-07-21T09:10:32.218",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822517,1721553032228,-2499.76237859,0.00013066,2,"2024-07-21T09:10:32.228",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822518,1721553032238,-200.0,0.00013164,2,"2024-07-21T09:10:32.238",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822519,1721553032248,-360.0,0.00013249,2,"2024-07-21T09:10:32.248",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822520,1721553032257,-821.74,0.00013267,2,"2024-07-21T09:10:32.257",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822521,1721553032267,-782.8627,0.00013347,2,"2024-07-21T09:10:32.267",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822522,1721553032276,-6100.0,0.00013479,3,"2024-07-21T09:10:32.276",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822523,1721553032286,-156.45800215,0.00013479,2,"2024-07-21T09:10:32.286",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822524,1721553032295,-2838.08549149,0.00013483,2,"2024-07-21T09:10:32.295",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822525,1721553032305,-8402.4146236,0.00013483,2,"2024-07-21T09:10:32.305",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822526,1721553032317,-339.85299,0.00013483,2,"2024-07-21T09:10:32.317",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822527,1721553032328,-696.7409784,0.00013483,2,"2024-07-21T09:10:32.328",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822528,1721553032344,-1089.39659133,0.00013483,2,"2024-07-21T09:10:32.344",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822529,1721553032354,-2514.14031768,0.00013483,2,"2024-07-21T09:10:32.354",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822530,1721553032365,-2881.97753304,0.00013483,2,"2024-07-21T09:10:32.365",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822531,1721553032375,-260.90339044,0.00013483,2,"2024-07-21T09:10:32.375",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822532,1721553032401,-10267.50179289,0.00013483,2,"2024-07-21T09:10:32.401",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822533,1721553032412,-150.0,0.00013488,2,"2024-07-21T09:10:32.412",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822534,1721553032421,-1250.27411027,0.00013499,2,"2024-07-21T09:10:32.421",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822535,1721553032431,-1656.11287231,0.0001351,2,"2024-07-21T09:10:32.431",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822536,1721553032440,-173.86,0.00013628,2,"2024-07-21T09:10:32.440",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822537,1721553032451,-588.64260855,0.00013648,2,"2024-07-21T09:10:32.451",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822538,1721553032461,-280.75671916,0.00013698,2,"2024-07-21T09:10:32.461",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822539,1721553032471,-175.35,0.00013699,2,"2024-07-21T09:10:32.471",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822540,1721553032480,-250.0,0.00013699,2,"2024-07-21T09:10:32.480",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822541,1721553032490,-463.35873498,0.00013789,2,"2024-07-21T09:10:32.490",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822542,1721553032499,-1516.31490775,0.00013799,2,"2024-07-21T09:10:32.499",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822543,1721553032508,-818.75156633,0.00013799,2,"2024-07-21T09:10:32.508",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822544,1721553032517,-658.4187,0.000138,2,"2024-07-21T09:10:32.517",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822545,1721553032526,-934.54460571,0.000138,2,"2024-07-21T09:10:32.526",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822546,1721553032536,-198.79389244,0.00013825,2,"2024-07-21T09:10:32.536",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822547,1721553032545,-173.88950288,0.00013859,2,"2024-07-21T09:10:32.545",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822548,1721553032554,-167.74,0.0001388,3,"2024-07-21T09:10:32.554",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822549,1721553032564,-503.24,0.0001388,3,"2024-07-21T09:10:32.564",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822550,1721553032574,-500.0,0.00013887,2,"2024-07-21T09:10:32.574",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822551,1721553032583,-200.0,0.00013887,2,"2024-07-21T09:10:32.583",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822552,1721553032593,-500.0,0.00013888,2,"2024-07-21T09:10:32.593",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822553,1721553032603,-200.0,0.00013888,2,"2024-07-21T09:10:32.603",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822554,1721553032612,-6322.9824714,0.0001389,2,"2024-07-21T09:10:32.612",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822555,1721553032632,-358.16338905,0.0001389,2,"2024-07-21T09:10:32.632",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822556,1721553032643,-166.69689958,0.0001389,2,"2024-07-21T09:10:32.643",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822557,1721553032655,-1000.0,0.0001389,2,"2024-07-21T09:10:32.655",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822558,1721553032665,-1792.72971137,0.0001389,2,"2024-07-21T09:10:32.665",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822559,1721553032676,-6990.38974753,0.0001389,2,"2024-07-21T09:10:32.676",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822560,1721553032687,-1502.92032109,0.0001389,2,"2024-07-21T09:10:32.687",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822576,1721553037487,-413.37996369,0.00013879,2,"2024-07-21T09:10:37.487",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822578,1721553037496,-2661.36989168,0.0001389,2,"2024-07-21T09:10:37.496",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822580,1721553037508,-1765.0,0.0001389,2,"2024-07-21T09:10:37.508",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822581,1721553037519,-3768.53644233,0.0001389,2,"2024-07-21T09:10:37.519",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822582,1721553037553,-853.08727691,0.0001389,2,"2024-07-21T09:10:37.553",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822583,1721553037619,-880.12,0.0001389,2,"2024-07-21T09:10:37.619",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822584,1721553037641,-1857.14049247,0.0001389,2,"2024-07-21T09:10:37.641",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822585,1721553037652,-4677.82886025,0.0001389,2,"2024-07-21T09:10:37.652",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822586,1721553037675,-955.97027776,0.0001389,2,"2024-07-21T09:10:37.675",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822587,1721553037686,-4936.4916975,0.0001389,2,"2024-07-21T09:10:37.686",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822588,1721553037697,-1900.0,0.0001389,2,"2024-07-21T09:10:37.697",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822589,1721553037730,-527.99648139,0.0001389,2,"2024-07-21T09:10:37.730",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822590,1721553037752,-5.93354758,0.0001389,2,"2024-07-21T09:10:37.752",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822591,1721553037764,-2879.31648734,0.0001389,2,"2024-07-21T09:10:37.764",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822592,1721553037775,-5207.04,0.0001389,2,"2024-07-21T09:10:37.775",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822593,1721553037787,-24905.25111142,0.0001389,2,"2024-07-21T09:10:37.787",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822594,1721553037814,-451.57864314,0.0001389,2,"2024-07-21T09:10:37.814",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822595,1721553037827,-13155.43099431,0.0001389,2,"2024-07-21T09:10:37.827",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822602,1721553039555,-663.40789983,0.0001389,2,"2024-07-21T09:10:39.555",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822603,1721553039725,-13014.6,0.0001389,2,"2024-07-21T09:10:39.725",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822604,1721553039783,-873.59500001,0.0001389,2,"2024-07-21T09:10:39.783",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822605,1721553039795,-17000.26518602,0.0001389,2,"2024-07-21T09:10:39.795",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822606,1721553039842,-300.0,0.0001389,2,"2024-07-21T09:10:39.842",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822661,1721553043335,-295.464,0.0001389,2,"2024-07-21T09:10:43.335",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822662,1721553043350,-1673.025,0.0001389,2,"2024-07-21T09:10:43.350",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822663,1721553043375,-5350.19999999,0.0001389,2,"2024-07-21T09:10:43.375",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822664,1721553043419,-56122.48883008,0.0001389,2,"2024-07-21T09:10:43.419",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822665,1721553043428,-242.0312,0.0001389,2,"2024-07-21T09:10:43.428",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822666,1721553043437,-212.8123,0.0001389,2,"2024-07-21T09:10:43.437",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822667,1721553043448,-162.14215493,0.00013899,2,"2024-07-21T09:10:43.448",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822668,1721553043457,-13388.9337,0.000139,2,"2024-07-21T09:10:43.457",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822669,1721553043466,-1401.4409,0.000139,2,"2024-07-21T09:10:43.466",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822670,1721553043475,-1130.67258124,0.000139,2,"2024-07-21T09:10:43.475",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822671,1721553043484,-934.54460572,0.000139,2,"2024-07-21T09:10:43.484",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822672,1721553043494,-195.2,0.00013973,2,"2024-07-21T09:10:43.494",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822673,1721553043504,-153.64,0.00013973,2,"2024-07-21T09:10:43.504",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822674,1721553043513,-21998.49222961,0.00013979,2,"2024-07-21T09:10:43.513",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822675,1721553043523,-51451.25883099,0.0001398,3,"2024-07-21T09:10:43.523",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822676,1721553043534,-6204.21830314,0.0001398,3,"2024-07-21T09:10:43.534",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822677,1721553043562,-690.07043219,0.00013,2,"2024-07-21T09:10:43.562",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822686,1721553045805,-269.24,0.00013,2,"2024-07-21T09:10:45.805",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822687,1721553045817,-1127.60836089,0.00013,2,"2024-07-21T09:10:45.817",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822688,1721553045829,-4301.92348732,0.00013,2,"2024-07-21T09:10:45.829",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822690,1721553045838,-527.80162773,0.00013896,2,"2024-07-21T09:10:45.838",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822692,1721553045847,-18277.93142527,0.0001398,3,"2024-07-21T09:10:45.847",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822693,1721553045856,-205.52225003,0.00013986,2,"2024-07-21T09:10:45.856",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822694,1721553045866,-265.08570858,0.00013986,2,"2024-07-21T09:10:45.866",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822695,1721553045875,-39828.86094921,0.0001399,3,"2024-07-21T09:10:45.875",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822696,1721553045951,-5872.55102109,0.0001399,3,"2024-07-21T09:10:45.951",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822697,1721553045963,-1369.04021875,0.0001399,3,"2024-07-21T09:10:45.963",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822990,1721553250440,158.56,0.00018849,30,"2024-07-21T09:14:10.440",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822992,1721553630464,915.68,0.00010728,2,"2024-07-21T09:20:30.464",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822994,1721553754539,12367.85035857,0.00010728,2,"2024-07-21T09:22:34.539",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822995,1721553775165,158.56,0.00018849,30,"2024-07-21T09:22:55.165",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822996,1721553855469,200.02,0.00012254,2,"2024-07-21T09:24:15.469",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822997,1721553907249,447.13,0.0001223,2,"2024-07-21T09:25:07.249",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822998,1721553930448,200.0,0.00012251,2,"2024-07-21T09:25:30.448",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332822999,1721553939516,2309.73,0.00012255,2,"2024-07-21T09:25:39.516",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823000,1721553956609,2760.0,0.00012,10,"2024-07-21T09:25:56.609",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823002,1721553964614,7674.84149597,0.00012257,2,"2024-07-21T09:26:04.614",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823005,1721553973317,-10000.0,0.00012257,2,"2024-07-21T09:26:13.317",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823006,1721553974547,-6215.15850403,0.00012257,2,"2024-07-21T09:26:14.547",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823007,1721553974570,-679.1,0.00012323,2,"2024-07-21T09:26:14.570",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823008,1721553974592,-2058.16,0.0001234,2,"2024-07-21T09:26:14.592",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823009,1721553974620,-500.0,0.0001234,2,"2024-07-21T09:26:14.620",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823010,1721553974643,-500.0,0.00012422,2,"2024-07-21T09:26:14.643",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823011,1721553974667,-47.58149597,0.00012506,2,"2024-07-21T09:26:14.667",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823012,1721553975139,-795.19850403,0.00012506,2,"2024-07-21T09:26:15.139",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823013,1721553975165,-150.0,0.00012602,2,"2024-07-21T09:26:15.165",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823014,1721553975190,-300.0,0.00012682,2,"2024-07-21T09:26:15.190",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823015,1721553975213,-1676.96,0.00012683,2,"2024-07-21T09:26:15.213",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823016,1721553975236,-250.0,0.00012719,2,"2024-07-21T09:26:15.236",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823017,1721553975258,-174.06,0.0001272,2,"2024-07-21T09:26:15.258",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823018,1721553975281,-2359.75,0.0001272,2,"2024-07-21T09:26:15.281",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823019,1721553975303,-878.59,0.0001272,2,"2024-07-21T09:26:15.303",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823020,1721553975325,-2558.04,0.00012749,2,"2024-07-21T09:26:15.325",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823021,1721553975348,-857.40149597,0.00012749,2,"2024-07-21T09:26:15.348",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823022,1721553978706,-1326.95272886,0.00012613,2,"2024-07-21T09:26:18.706",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823023,1721553978730,-6.33490403,0.00012749,2,"2024-07-21T09:26:18.730",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823024,1721553978753,-559.19,0.00012752,2,"2024-07-21T09:26:18.753",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823025,1721553978777,-2209.85,0.00012815,2,"2024-07-21T09:26:18.777",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823026,1721553978800,-150.0,0.00012848,2,"2024-07-21T09:26:18.800",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823027,1721553978823,-299.99,0.00012849,2,"2024-07-21T09:26:18.823",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823028,1721553978846,-5447.68236711,0.00012849,2,"2024-07-21T09:26:18.846",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823029,1721553979613,-4552.30763289,0.00012849,2,"2024-07-21T09:26:19.613",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823030,1721553979636,-178.42,0.00012889,2,"2024-07-21T09:26:19.636",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823031,1721553979663,-500.0,0.00012894,2,"2024-07-21T09:26:19.663",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823032,1721553979692,-158.3648367,0.00012924,2,"2024-07-21T09:26:19.692",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823033,1721553979718,-915.68,0.00012992,2,"2024-07-21T09:26:19.718",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823035,1721554035889,289.59,0.00012873,2,"2024-07-21T09:27:15.889",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823036,1721554045660,244.479751,0.000101,2,"2024-07-21T09:27:25.660",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823038,1721554083511,3161.15777941,0.0001,2,"2024-07-21T09:28:03.511",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823039,1721554083536,7614.04914645,0.0001,2,"2024-07-21T09:28:03.536",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823044,1721554139872,365.65255507,0.00012242,2,"2024-07-21T09:28:59.872",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823045,1721554141577,1266.87800095,0.00012242,2,"2024-07-21T09:29:01.577",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823046,1721554230079,150.5,0.0001399,30,"2024-07-21T09:30:30.079",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823047,1721554230327,150.5,0.0001399,30,"2024-07-21T09:30:30.327",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823048,1721554230533,155.02,0.0001398,30,"2024-07-21T09:30:30.533",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823049,1721554230783,150.5,0.0001398,30,"2024-07-21T09:30:30.783",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823050,1721554230845,150.5,0.0001399,30,"2024-07-21T09:30:30.845",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823051,1721554231394,150.5,0.0001398,30,"2024-07-21T09:30:31.394",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823061,1721554232069,150.5,0.0001397,30,"2024-07-21T09:30:32.069",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823062,1721554232082,-212.35175408,0.0001305,2,"2024-07-21T09:30:32.082",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823063,1721554232092,-203.94,0.00013138,2,"2024-07-21T09:30:32.092",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823064,1721554232101,-205.39,0.00013232,2,"2024-07-21T09:30:32.101",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823065,1721554232111,-166.04361701,0.00013283,2,"2024-07-21T09:30:32.111",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823066,1721554232122,-753.09403611,0.00013283,2,"2024-07-21T09:30:32.122",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823067,1721554232134,-1719.86412994,0.00013283,2,"2024-07-21T09:30:32.134",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823068,1721554232143,-1176.03875563,0.00013535,2,"2024-07-21T09:30:32.143",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823069,1721554232154,-499.99,0.00013545,2,"2024-07-21T09:30:32.154",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823070,1721554232164,-21998.49222961,0.0001367,2,"2024-07-21T09:30:32.164",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823071,1721554232174,-300.0,0.00013689,2,"2024-07-21T09:30:32.174",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823072,1721554232183,-1401.4409,0.0001369,2,"2024-07-21T09:30:32.183",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823073,1721554232193,-212.8123,0.0001369,2,"2024-07-21T09:30:32.193",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823074,1721554232203,-1243.5,0.0001369,2,"2024-07-21T09:30:32.203",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823075,1721554232212,-934.54460572,0.0001369,2,"2024-07-21T09:30:32.212",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823076,1721554232287,-150.99,0.00013699,2,"2024-07-21T09:30:32.287",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823077,1721554232296,-200.0,0.00013699,2,"2024-07-21T09:30:32.296",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823078,1721554232306,-491.25,0.00013699,2,"2024-07-21T09:30:32.306",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823079,1721554232315,-250.0,0.00013699,2,"2024-07-21T09:30:32.315",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823080,1721554232324,-335.48,0.0001378,3,"2024-07-21T09:30:32.324",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823081,1721554232333,-220.88,0.00013781,3,"2024-07-21T09:30:32.333",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823082,1721554232343,-150.0,0.00013789,2,"2024-07-21T09:30:32.343",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823083,1721554232352,-207.11080754,0.0001379,2,"2024-07-21T09:30:32.352",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823084,1721554232361,-500.0,0.0001379,2,"2024-07-21T09:30:32.361",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823085,1721554232370,-100000.0,0.0001379,2,"2024-07-21T09:30:32.370",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823086,1721554232379,-1000.0,0.0001379,2,"2024-07-21T09:30:32.379",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823087,1721554232389,-24563.7853,0.0001379,2,"2024-07-21T09:30:32.389",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823088,1721554232398,-13388.9337,0.0001379,2,"2024-07-21T09:30:32.398",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823089,1721554232407,-2549.5628,0.0001379,2,"2024-07-21T09:30:32.407",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823090,1721554232417,-561.9884,0.0001379,2,"2024-07-21T09:30:32.417",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823091,1721554232426,-736.87640976,0.00013799,2,"2024-07-21T09:30:32.426",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823092,1721554232435,-322.21715554,0.000138,2,"2024-07-21T09:30:32.435",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823093,1721554232445,-4061.2449,0.00013863,2,"2024-07-21T09:30:32.445",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823094,1721554232455,-240.22,0.0001387,2,"2024-07-21T09:30:32.455",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823095,1721554232465,-240.22,0.0001387,2,"2024-07-21T09:30:32.465",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823096,1721554232474,-102653.51215038,0.0001388,2,"2024-07-21T09:30:32.474",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823097,1721554232484,-51451.2588309,0.0001388,3,"2024-07-21T09:30:32.484",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823098,1721554232493,-196.98474805,0.0001388,2,"2024-07-21T09:30:32.493",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823099,1721554232504,-240.22,0.0001388,2,"2024-07-21T09:30:32.504",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823100,1721554232514,-240.22,0.0001388,2,"2024-07-21T09:30:32.514",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823101,1721554232523,-240.22,0.0001388,2,"2024-07-21T09:30:32.523",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823102,1721554232533,-500.0,0.00013887,2,"2024-07-21T09:30:32.533",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823103,1721554232542,-500.0,0.00013888,2,"2024-07-21T09:30:32.542",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823104,1721554232552,-200.0,0.00013888,2,"2024-07-21T09:30:32.552",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823105,1721554232566,-438.64822154,0.00013889,2,"2024-07-21T09:30:32.566",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823106,1721554232575,-209.6944547,0.00013889,2,"2024-07-21T09:30:32.575",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823107,1721554232584,-382.2977,0.0001389,2,"2024-07-21T09:30:32.584",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823108,1721554232594,-507.3073,0.0001389,2,"2024-07-21T09:30:32.594",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823109,1721554232603,-35465.6569,0.0001389,2,"2024-07-21T09:30:32.603",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823110,1721554232612,-3532.26682015,0.0001389,2,"2024-07-21T09:30:32.612",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823111,1721554232644,-409.18770388,0.0001389,2,"2024-07-21T09:30:32.644",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823112,1721554233003,-13401.8,0.0001389,2,"2024-07-21T09:30:33.003",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823113,1721554233014,-914.70934891,0.0001389,2,"2024-07-21T09:30:33.014",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823115,1721554237718,-164.54843604,0.0001378,2,"2024-07-21T09:30:37.718",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823116,1721554237728,-225628.34522706,0.0001389,2,"2024-07-21T09:30:37.728",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823117,1721554237739,-175.99845233,0.000139,2,"2024-07-21T09:30:37.739",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823118,1721554237748,-7500.0,0.000139,2,"2024-07-21T09:30:37.748",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823119,1721554237758,-207.11080753,0.000139,2,"2024-07-21T09:30:37.758",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823120,1721554237767,-173.55,0.00013947,2,"2024-07-21T09:30:37.767",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823121,1721554237776,-153.17,0.00013973,2,"2024-07-21T09:30:37.776",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823122,1721554237785,-1085.42443758,0.00013979,2,"2024-07-21T09:30:37.785",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823123,1721554237795,-15145.66619543,0.00013979,2,"2024-07-21T09:30:37.795",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823124,1721554237804,-7918.62388844,0.0001398,3,"2024-07-21T09:30:37.804",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823125,1721554237814,-596.13428,0.00013986,2,"2024-07-21T09:30:37.814",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823126,1721554237823,-2370.38959561,0.00013986,2,"2024-07-21T09:30:37.823",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823127,1721554237834,-15837.2477769,0.00013989,3,"2024-07-21T09:30:37.834",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823128,1721554237845,-151035.92325454,0.0001399,3,"2024-07-21T09:30:37.845",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823129,1721554237858,-78604.16951046,0.0001399,3,"2024-07-21T09:30:37.858",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823130,1721554237867,-619.2568483,0.00013996,2,"2024-07-21T09:30:37.867",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823131,1721554237876,-759.37749245,0.00013996,2,"2024-07-21T09:30:37.876",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823132,1721554237885,-160.84441328,0.00013999,2,"2024-07-21T09:30:37.885",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823133,1721554237895,-1854.39675623,0.00013999,2,"2024-07-21T09:30:37.895",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823134,1721554237904,-5081.86192814,0.00013999,2,"2024-07-21T09:30:37.904",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823135,1721554237914,-653.0,0.00014,2,"2024-07-21T09:30:37.914",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823136,1721554237923,-507078.0001497,0.00014,2,"2024-07-21T09:30:37.923",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823137,1721554237935,-1003.30665,0.00014,2,"2024-07-21T09:30:37.935",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823138,1721554237953,-286.3073085,0.00014,2,"2024-07-21T09:30:37.953",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823139,1721554237975,-1404.30113971,0.00014,2,"2024-07-21T09:30:37.975",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823140,1721554237986,-26988.5,0.00014,2,"2024-07-21T09:30:37.986",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823141,1721554237997,-1925.36,0.00014,2,"2024-07-21T09:30:37.997",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823142,1721554238012,-1244.38699109,0.00014,2,"2024-07-21T09:30:38.012",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823143,1721554238024,-777.16020434,0.00014,2,"2024-07-21T09:30:38.024",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823230,1721554239707,-52926.90367071,0.00014,2,"2024-07-21T09:30:39.707",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823231,1721554239718,-478.75263346,0.00014,2,"2024-07-21T09:30:39.718",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823232,1721554239791,-691.235,0.00014,2,"2024-07-21T09:30:39.791",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823233,1721554239802,-352.47664,0.00014,2,"2024-07-21T09:30:39.802",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823234,1721554239943,-596.20893281,0.00014,2,"2024-07-21T09:30:39.943",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823235,1721554239954,-1121.2213578,0.00014,2,"2024-07-21T09:30:39.954",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823236,1721554239965,-1065.24,0.00014,2,"2024-07-21T09:30:39.965",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823521,1721554242866,-588.0,0.00014,2,"2024-07-21T09:30:42.866",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823523,1721554242876,-91465.28510084,0.00014,2,"2024-07-21T09:30:42.876",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823531,1721554242943,-93560.05780808,0.00014,2,"2024-07-21T09:30:42.943",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823549,1721554243127,-500.57827625,0.00013204,2,"2024-07-21T09:30:43.127",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823782,1721554246379,-74.04392375,0.00013204,2,"2024-07-21T09:30:46.379",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823784,1721554246389,-2370.38959561,0.00013979,2,"2024-07-21T09:30:46.389",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823786,1721554246399,-35.53732676,0.00014,2,"2024-07-21T09:30:46.399",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823792,1721554246442,-4788.38967729,0.00014,2,"2024-07-21T09:30:46.442",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823794,1721554246454,-13914.69026954,0.00014,2,"2024-07-21T09:30:46.454",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823796,1721554246466,-1033.05017563,0.00014,2,"2024-07-21T09:30:46.466",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823799,1721554246477,-432.5,0.00014,2,"2024-07-21T09:30:46.477",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823801,1721554246488,-383.87296915,0.00014,2,"2024-07-21T09:30:46.488",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823803,1721554246499,-544.68072996,0.00014,2,"2024-07-21T09:30:46.499",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823805,1721554246511,-295.12565298,0.00014,2,"2024-07-21T09:30:46.511",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823807,1721554246523,-501.50580398,0.00014,2,"2024-07-21T09:30:46.523",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823810,1721554246534,-1757.99426359,0.00014,2,"2024-07-21T09:30:46.534",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823812,1721554246545,-6037.61331955,0.00014,2,"2024-07-21T09:30:46.545",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823814,1721554246560,-4666.27831828,0.00014,2,"2024-07-21T09:30:46.560",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823817,1721554246578,-489.02686996,0.00014,2,"2024-07-21T09:30:46.578",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823819,1721554246589,-3821.0,0.00014,2,"2024-07-21T09:30:46.589",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823828,1721554246660,-6649.48547676,0.00014,2,"2024-07-21T09:30:46.660",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823829,1721554246673,-4080.58932359,0.00014,2,"2024-07-21T09:30:46.673",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823830,1721554246683,-500.0,0.00014,2,"2024-07-21T09:30:46.683",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823831,1721554246693,-1744.22852204,0.00014,2,"2024-07-21T09:30:46.693",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823832,1721554246705,-769.05650803,0.00014,2,"2024-07-21T09:30:46.705",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823833,1721554246716,-448.1160009,0.00014,2,"2024-07-21T09:30:46.716",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823834,1721554246728,-963.78841164,0.00014,2,"2024-07-21T09:30:46.728",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823835,1721554246741,-1636.31814337,0.00014,2,"2024-07-21T09:30:46.741",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823836,1721554246753,-544.23808247,0.00014,2,"2024-07-21T09:30:46.753",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823837,1721554246766,-677.99999947,0.00014,2,"2024-07-21T09:30:46.766",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823838,1721554246777,-965.49685388,0.00014,2,"2024-07-21T09:30:46.777",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823839,1721554246788,-2089.86470127,0.00014,2,"2024-07-21T09:30:46.788",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823841,1721554246799,-498.56351199,0.00014,2,"2024-07-21T09:30:46.799",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823847,1721554246845,-410739.23480428,0.00014,2,"2024-07-21T09:30:46.845",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823849,1721554246859,-2306.87815915,0.00014,2,"2024-07-21T09:30:46.859",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823851,1721554246871,-1293.7277763,0.00014,2,"2024-07-21T09:30:46.871",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823853,1721554246886,-208447.11789882,0.00014,2,"2024-07-21T09:30:46.886",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823854,1721554246897,-368.37080414,0.00014,2,"2024-07-21T09:30:46.897",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823855,1721554246909,-379.71008372,0.00014,2,"2024-07-21T09:30:46.909",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823856,1721554246922,-794.89183922,0.00014,2,"2024-07-21T09:30:46.922",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823857,1721554246935,-531.0,0.00014,2,"2024-07-21T09:30:46.935",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823858,1721554246949,-3394.09480199,0.00014,2,"2024-07-21T09:30:46.949",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823859,1721554246961,-791.69949259,0.00014,2,"2024-07-21T09:30:46.961",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823860,1721554246989,-295.25514135,0.00014,2,"2024-07-21T09:30:46.989",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823861,1721554247000,-1458.83968283,0.00014,2,"2024-07-21T09:30:47.000",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823862,1721554247012,-409.14193754,0.00014,2,"2024-07-21T09:30:47.012",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823864,1721554278491,280.69,0.00018849,30,"2024-07-21T09:31:18.491",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823865,1721554285333,753.42029753,0.00012696,2,"2024-07-21T09:31:25.333",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823875,1721554351677,150.5,0.0001399,30,"2024-07-21T09:32:31.677",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823876,1721554424874,171.02,0.00010719,2,"2024-07-21T09:33:44.874",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823881,1721554628180,-70.68970247,0.00012696,2,"2024-07-21T09:37:08.180",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823898,1721554790359,782.9,0.00010981,2,"2024-07-21T09:39:50.359",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823899,1721554863579,257.29,0.00018849,30,"2024-07-21T09:41:03.579",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823900,1721554984038,426.49770039,0.00012696,2,"2024-07-21T09:43:04.038",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823901,1721555014900,210.38217386,0.00012696,2,"2024-07-21T09:43:34.900",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823903,1721555042566,401.67620204,0.00012696,2,"2024-07-21T09:44:02.566",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823906,1721555102250,369.78252598,0.00012696,2,"2024-07-21T09:45:02.250",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823910,1721555156672,-4394.93,0.00012866,2,"2024-07-21T09:45:56.672",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823911,1721555156699,-150.0,0.00012871,2,"2024-07-21T09:45:56.699",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823912,1721555156729,-163.16,0.00012879,2,"2024-07-21T09:45:56.729",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823913,1721555156756,-1244.53,0.00012889,2,"2024-07-21T09:45:56.756",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823914,1721555156783,-250.0,0.0001289,2,"2024-07-21T09:45:56.783",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823915,1721555156811,-1000.0,0.00012899,2,"2024-07-21T09:45:56.811",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823916,1721555156838,-150.0,0.00012959,2,"2024-07-21T09:45:56.838",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823917,1721555156865,-200.0,0.00012983,2,"2024-07-21T09:45:56.865",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823920,1721555188629,7029.03485668,0.00011,2,"2024-07-21T09:46:28.629",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823929,1721555373747,235.84,0.00018849,30,"2024-07-21T09:49:33.747",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823933,1721555431974,-153.66926586,0.00013149,2,"2024-07-21T09:50:31.974",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823934,1721555431985,-153.66926586,0.00013224,2,"2024-07-21T09:50:31.985",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823935,1721555431995,-782.9,0.00013245,2,"2024-07-21T09:50:31.995",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823936,1721555432005,-150.0,0.00013249,2,"2024-07-21T09:50:32.005",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823937,1721555432015,-300.0,0.00013249,2,"2024-07-21T09:50:32.015",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823938,1721555432032,-300.0,0.00013249,2,"2024-07-21T09:50:32.032",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823939,1721555432042,-773.25318917,0.0001325,2,"2024-07-21T09:50:32.042",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823940,1721555432053,-2186.65209013,0.0001325,2,"2024-07-21T09:50:32.053",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823941,1721555432068,-9718.37881063,0.0001325,2,"2024-07-21T09:50:32.068",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823942,1721555432159,-5591.53496158,0.0001325,2,"2024-07-21T09:50:32.159",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823943,1721555432195,-591.41965906,0.0001325,2,"2024-07-21T09:50:32.195",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823944,1721555432207,-681.39069848,0.0001325,2,"2024-07-21T09:50:32.207",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823945,1721555432219,-854.16488114,0.0001325,2,"2024-07-21T09:50:32.219",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823946,1721555432230,-464.47486671,0.0001325,2,"2024-07-21T09:50:32.230",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823947,1721555432241,-1132.38722525,0.0001325,2,"2024-07-21T09:50:32.241",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823948,1721555432289,-428.45648914,0.0001325,2,"2024-07-21T09:50:32.289",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823949,1721555432301,-4285.64,0.0001325,2,"2024-07-21T09:50:32.301",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823950,1721555432312,-4532.68685568,0.0001325,2,"2024-07-21T09:50:32.312",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823951,1721555432324,-401.61999996,0.0001325,2,"2024-07-21T09:50:32.324",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823952,1721555432371,-653.78731251,0.0001325,2,"2024-07-21T09:50:32.371",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823953,1721555432382,-3847.9726488,0.0001325,2,"2024-07-21T09:50:32.382",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823954,1721555432394,-621.1420077,0.0001325,2,"2024-07-21T09:50:32.394",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823955,1721555432415,-18015.03830406,0.0001325,2,"2024-07-21T09:50:32.415",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823956,1721555432425,-174.06,0.00013268,2,"2024-07-21T09:50:32.425",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823957,1721555432434,-156.07,0.00013268,2,"2024-07-21T09:50:32.434",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823958,1721555432444,-153.66926586,0.00013299,2,"2024-07-21T09:50:32.444",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823959,1721555432454,-529.91638382,0.00013303,2,"2024-07-21T09:50:32.454",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823960,1721555432464,-276.08762307,0.0001331,2,"2024-07-21T09:50:32.464",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823961,1721555432474,-3885.03469462,0.00013333,3,"2024-07-21T09:50:32.474",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823962,1721555432484,-2380.42,0.00013337,2,"2024-07-21T09:50:32.484",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823963,1721555432493,-26078.87,0.00013337,2,"2024-07-21T09:50:32.493",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823964,1721555432503,-153.66926586,0.00013374,2,"2024-07-21T09:50:32.503",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823965,1721555432512,-10528.40518333,0.00013398,2,"2024-07-21T09:50:32.512",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823966,1721555432522,-153.66926586,0.00013449,2,"2024-07-21T09:50:32.522",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823967,1721555432531,-9257.67538197,0.00013489,2,"2024-07-21T09:50:32.531",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823968,1721555432541,-153.66926586,0.00013524,2,"2024-07-21T09:50:32.541",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823969,1721555432551,-1265.30800411,0.00013579,2,"2024-07-21T09:50:32.551",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823970,1721555432560,-153.66926586,0.00013599,2,"2024-07-21T09:50:32.560",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823971,1721555432570,-21725.1704,0.0001369,2,"2024-07-21T09:50:32.570",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823972,1721555432580,-285.82,0.00013699,2,"2024-07-21T09:50:32.580",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823973,1721555432590,-245.62,0.00013699,2,"2024-07-21T09:50:32.590",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823974,1721555432599,-2751.0,0.00013699,2,"2024-07-21T09:50:32.599",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823975,1721555432609,-250.0,0.00013699,2,"2024-07-21T09:50:32.609",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823976,1721555432619,-5480.94,0.00013699,2,"2024-07-21T09:50:32.619",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823977,1721555432629,-1316.88310867,0.00013699,2,"2024-07-21T09:50:32.629",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823978,1721555432638,-1316.88310867,0.00013699,2,"2024-07-21T09:50:32.638",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823979,1721555432648,-2548.5393,0.0001373,2,"2024-07-21T09:50:32.648",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823980,1721555432658,-579.1,0.0001373,2,"2024-07-21T09:50:32.658",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823981,1721555432668,-155.0,0.00013789,2,"2024-07-21T09:50:32.668",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823982,1721555432678,-2074.20295014,0.00013799,2,"2024-07-21T09:50:32.678",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823983,1721555432688,-652.64700985,0.00013799,2,"2024-07-21T09:50:32.688",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823984,1721555432698,-7908.46408517,0.000138,2,"2024-07-21T09:50:32.698",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823985,1721555432708,-329.0,0.0001386,2,"2024-07-21T09:50:32.708",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823987,1721555432717,-996.77857,0.0001386,2,"2024-07-21T09:50:32.717",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823989,1721555432727,-196.44311796,0.00013879,2,"2024-07-21T09:50:32.727",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823990,1721555432736,-260.60012391,0.00013879,2,"2024-07-21T09:50:32.736",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823992,1721555432746,-500.0,0.00013888,2,"2024-07-21T09:50:32.746",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823994,1721555432756,-4461.48716892,0.00013889,2,"2024-07-21T09:50:32.756",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823996,1721555432765,-268.73174168,0.00013889,2,"2024-07-21T09:50:32.765",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332823998,1721555432775,-242.0312,0.0001389,2,"2024-07-21T09:50:32.775",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824000,1721555432785,-220.88,0.0001389,2,"2024-07-21T09:50:32.785",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824001,1721555432795,-1531.796945,0.000139,2,"2024-07-21T09:50:32.795",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824002,1721555432804,-175.99845233,0.000139,2,"2024-07-21T09:50:32.804",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824003,1721555432814,-310.66621128,0.000139,2,"2024-07-21T09:50:32.814",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824004,1721555432825,-7500.0,0.000139,2,"2024-07-21T09:50:32.825",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824005,1721555432835,-164.54843604,0.000139,2,"2024-07-21T09:50:32.835",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824006,1721555432844,-166.85942541,0.000139,2,"2024-07-21T09:50:32.844",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824007,1721555432854,-1130.67258124,0.000139,2,"2024-07-21T09:50:32.854",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824008,1721555432864,-176.22,0.00013973,2,"2024-07-21T09:50:32.864",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824009,1721555432874,-185.44,0.00013973,2,"2024-07-21T09:50:32.874",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824010,1721555432885,-1000.0,0.00013989,2,"2024-07-21T09:50:32.885",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824011,1721555432894,-1264.71516222,0.00013989,5,"2024-07-21T09:50:32.894",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824012,1721555432904,-6204.21830316,0.0001399,3,"2024-07-21T09:50:32.904",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824013,1721555432914,-131705.78355809,0.0001399,3,"2024-07-21T09:50:32.914",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824014,1721555432926,-904.96532417,0.0001399,3,"2024-07-21T09:50:32.926",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824015,1721555432938,-357.46371413,0.0001399,3,"2024-07-21T09:50:32.938",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824024,1721555438311,-15122.16734889,0.0001399,3,"2024-07-21T09:50:38.311",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824025,1721555438329,-82377.03173372,0.0001399,3,"2024-07-21T09:50:38.329",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824026,1721555438339,-195.73459741,0.00013999,2,"2024-07-21T09:50:38.339",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824027,1721555438349,-5932.14747304,0.00013999,2,"2024-07-21T09:50:38.349",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824028,1721555438362,-150.0,0.00013999,2,"2024-07-21T09:50:38.362",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824029,1721555438371,-205.52225003,0.00013999,2,"2024-07-21T09:50:38.371",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824030,1721555438380,-262660.87289834,0.00014,2,"2024-07-21T09:50:38.380",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824031,1721555438421,-1760145.53561927,0.00014,2,"2024-07-21T09:50:38.421",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824032,1721555438431,-14167.27056549,0.00014,2,"2024-07-21T09:50:38.431",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824033,1721555438440,-181.60742515,0.00014,2,"2024-07-21T09:50:38.440",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824034,1721555438451,-815723.26456797,0.00014,2,"2024-07-21T09:50:38.451",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824035,1721555438463,-1925.25072804,0.00014,2,"2024-07-21T09:50:38.463",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824056,1721555440409,-1072.0491807,0.00014,2,"2024-07-21T09:50:40.409",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824057,1721555440558,-737.385,0.00014,2,"2024-07-21T09:50:40.558",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824059,1721555440570,-949.75999975,0.00014,2,"2024-07-21T09:50:40.570",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824293,1721555443132,-152.71599027,0.000139,2,"2024-07-21T09:50:43.132",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824295,1721555443142,-843.90075005,0.00014,2,"2024-07-21T09:50:43.142",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824318,1721555443362,-91465.28510084,0.00014,2,"2024-07-21T09:50:43.362",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824320,1721555443374,-340.70961604,0.00014,2,"2024-07-21T09:50:43.374",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824334,1721555443496,-5876.13223014,0.00014,2,"2024-07-21T09:50:43.496",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824597,1721555446145,-6320.5,0.00014,2,"2024-07-21T09:50:46.145",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824611,1721555446275,-6882.92088896,0.00014,2,"2024-07-21T09:50:46.275",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824636,1721555446504,-1003.60422,0.00014,2,"2024-07-21T09:50:46.504",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332824638,1721555446517,-92175.10394986,0.00014,2,"2024-07-21T09:50:46.517",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332827301,1721555569034,704.61,0.00012551,2,"2024-07-21T09:52:49.034",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332827305,1721555972087,216.18,0.00018849,30,"2024-07-21T09:59:32.087",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332827306,1721556183935,669.37,0.00011433,2,"2024-07-21T10:03:03.935",0.000365,37.28,0.9777910388208231,1918040342.6112206]
[332827307,1721556426732,194.41374944,0.00011433,2,"2024-07-21T10:07:06.732",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827308,1721556487416,198.16,0.00018849,30,"2024-07-21T10:08:07.416",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827315,1721556632219,-236.9,0.0001305,2,"2024-07-21T10:10:32.219",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827316,1721556632230,-41.70878409,0.00013364,2,"2024-07-21T10:10:32.230",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827317,1721556632242,-195.13121591,0.00013364,2,"2024-07-21T10:10:32.242",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827318,1721556632252,-566.49896941,0.00013398,2,"2024-07-21T10:10:32.252",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827319,1721556632262,-354.17214638,0.00013479,2,"2024-07-21T10:10:32.262",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827320,1721556632273,-1025.92191388,0.00013479,2,"2024-07-21T10:10:32.273",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827321,1721556632283,-158.96592151,0.00013499,2,"2024-07-21T10:10:32.283",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827322,1721556632292,-669.37,0.00013697,2,"2024-07-21T10:10:32.292",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827323,1721556632303,-250.0,0.00013699,2,"2024-07-21T10:10:32.303",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827324,1721556632312,-245.63,0.00013699,2,"2024-07-21T10:10:32.312",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827325,1721556632321,-300.0,0.00013799,2,"2024-07-21T10:10:32.321",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827326,1721556632330,-2123.23194036,0.00013799,2,"2024-07-21T10:10:32.330",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827327,1721556632342,-7129.91316191,0.00013799,2,"2024-07-21T10:10:32.342",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827328,1721556632351,-10528.40518333,0.00013799,2,"2024-07-21T10:10:32.351",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827329,1721556632361,-29482.11529042,0.00013799,2,"2024-07-21T10:10:32.361",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827330,1721556632371,-355.1515,0.000138,2,"2024-07-21T10:10:32.371",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827331,1721556632380,-369.78252598,0.00013825,2,"2024-07-21T10:10:32.380",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827332,1721556632391,-369.78252598,0.00013825,2,"2024-07-21T10:10:32.391",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827333,1721556632402,-1319.23084622,0.00013859,2,"2024-07-21T10:10:32.402",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827334,1721556632414,-150.99,0.0001386,2,"2024-07-21T10:10:32.414",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827335,1721556632425,-1195.66441462,0.00013879,2,"2024-07-21T10:10:32.425",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827336,1721556632434,-500.0,0.00013888,2,"2024-07-21T10:10:32.434",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827337,1721556632447,-150.0,0.00013888,2,"2024-07-21T10:10:32.447",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827338,1721556632458,-7117.61767668,0.00013902,2,"2024-07-21T10:10:32.458",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827339,1721556632468,-1866.78265509,0.00013902,2,"2024-07-21T10:10:32.468",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827340,1721556632478,-800.0,0.00013919,2,"2024-07-21T10:10:32.478",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827341,1721556632487,-499.99,0.00013919,2,"2024-07-21T10:10:32.487",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827342,1721556632497,-153.64,0.00013973,2,"2024-07-21T10:10:32.497",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827343,1721556632508,-153.17,0.00013973,2,"2024-07-21T10:10:32.508",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827344,1721556632517,-1162.11224984,0.00013979,2,"2024-07-21T10:10:32.517",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827345,1721556632526,-531.28,0.0001399,3,"2024-07-21T10:10:32.526",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827346,1721556632536,-394.84,0.0001399,3,"2024-07-21T10:10:32.536",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827347,1721556632546,-307.80892938,0.00013996,2,"2024-07-21T10:10:32.546",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827348,1721556632555,-1335.2777406,0.00013998,2,"2024-07-21T10:10:32.555",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827349,1721556632565,-1124.131396,0.00013998,2,"2024-07-21T10:10:32.565",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827350,1721556632575,-1112.27765119,0.00013999,2,"2024-07-21T10:10:32.575",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827351,1721556632583,-28219.56976259,0.00014,2,"2024-07-21T10:10:32.583",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827352,1721556632612,-603.38328281,0.00014,2,"2024-07-21T10:10:32.612",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827353,1721556632623,-3499.02376926,0.00014,2,"2024-07-21T10:10:32.623",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827354,1721556632634,-52159.48239645,0.00014,2,"2024-07-21T10:10:32.634",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827355,1721556632696,-289.3455407,0.00014,2,"2024-07-21T10:10:32.696",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827356,1721556632709,-6286.357445,0.00014,2,"2024-07-21T10:10:32.709",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827357,1721556632720,-15510.18676216,0.00014,2,"2024-07-21T10:10:32.720",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827358,1721556632746,-5790.97463524,0.00014,2,"2024-07-21T10:10:32.746",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827360,1721556638170,-556.1388256,0.00013999,2,"2024-07-21T10:10:38.170",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827361,1721556638180,-101.62377094,0.00014,2,"2024-07-21T10:10:38.180",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827392,1721556638783,-384.2290936,0.00014,2,"2024-07-21T10:10:38.783",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827394,1721556638795,-695.50208201,0.00014,2,"2024-07-21T10:10:38.795",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827399,1721556638834,-9147.58767893,0.00014,2,"2024-07-21T10:10:38.834",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827402,1721556638846,-4026.77650109,0.00014,2,"2024-07-21T10:10:38.846",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827404,1721556638859,-1777.0,0.00014,2,"2024-07-21T10:10:38.859",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827406,1721556638870,-1728.17909024,0.00014,2,"2024-07-21T10:10:38.870",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827409,1721556638886,-527.3426415,0.00014,2,"2024-07-21T10:10:38.886",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827419,1721556638969,-4904.20226022,0.00014,2,"2024-07-21T10:10:38.969",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827422,1721556638995,-2109.83826179,0.00014,2,"2024-07-21T10:10:38.995",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827425,1721556639007,-16090.41889338,0.00014,2,"2024-07-21T10:10:39.007",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827427,1721556639016,-930.00452,0.00014,2,"2024-07-21T10:10:39.016",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827429,1721556639026,-300.0,0.00014,2,"2024-07-21T10:10:39.026",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827431,1721556639035,-233.0,0.000143,5,"2024-07-21T10:10:39.035",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827433,1721556639045,-163.16,0.00014306,2,"2024-07-21T10:10:39.045",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827435,1721556639054,-163.16,0.00014489,2,"2024-07-21T10:10:39.054",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827437,1721556639070,-161.31363604,0.00014579,2,"2024-07-21T10:10:39.070",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827439,1721556639080,-1000.0,0.00014579,3,"2024-07-21T10:10:39.080",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827441,1721556639090,-200.0,0.00014582,2,"2024-07-21T10:10:39.090",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827443,1721556639099,-173.55,0.00014634,2,"2024-07-21T10:10:39.099",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827445,1721556639109,-686.09609962,0.00014667,2,"2024-07-21T10:10:39.109",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827447,1721556639122,-155.1038769,0.00014776,2,"2024-07-21T10:10:39.122",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827449,1721556639131,-205.52225003,0.00014988,2,"2024-07-21T10:10:39.131",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827451,1721556639141,-197.42,0.0001499,3,"2024-07-21T10:10:39.141",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827453,1721556639156,-341.0755775,0.00014999,2,"2024-07-21T10:10:39.156",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827455,1721556639165,-265.08570858,0.00014999,2,"2024-07-21T10:10:39.165",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827457,1721556639175,-48910.47432429,0.00015,2,"2024-07-21T10:10:39.175",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827459,1721556639187,-314.99462109,0.00015,2,"2024-07-21T10:10:39.187",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827461,1721556639199,-14038.42116727,0.00015,2,"2024-07-21T10:10:39.199",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827465,1721556639222,-605.30007405,0.00015,2,"2024-07-21T10:10:39.222",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827467,1721556639233,-6619.44491532,0.00015,2,"2024-07-21T10:10:39.233",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827539,1721556640197,-844.59940527,0.00015,2,"2024-07-21T10:10:40.197",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827540,1721556640210,-3579.84170618,0.00015,2,"2024-07-21T10:10:40.210",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827552,1721556640336,-1986.34492326,0.00015,2,"2024-07-21T10:10:40.336",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827565,1721556640461,-1663.5002,0.00015,2,"2024-07-21T10:10:40.461",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827567,1721556640472,-578.06080476,0.00015,2,"2024-07-21T10:10:40.472",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827570,1721556640483,-13359.8266714,0.00015,2,"2024-07-21T10:10:40.483",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827572,1721556640494,-25988.15717172,0.00015,2,"2024-07-21T10:10:40.494",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827575,1721556640519,-155.59704991,0.00014789,2,"2024-07-21T10:10:40.519",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827577,1721556640529,-782.41001826,0.00015,2,"2024-07-21T10:10:40.529",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827579,1721556640540,-2335.77121904,0.00015,2,"2024-07-21T10:10:40.540",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827581,1721556640551,-1007.52312096,0.00015,2,"2024-07-21T10:10:40.551",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827623,1721556640942,-304.33735203,0.00015,2,"2024-07-21T10:10:40.942",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827626,1721556640967,-1308.35300609,0.00015,2,"2024-07-21T10:10:40.967",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827629,1721556640978,-840.77658634,0.00015,2,"2024-07-21T10:10:40.978",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827631,1721556640989,-351.17999999,0.00015,2,"2024-07-21T10:10:40.989",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827633,1721556641000,-1989.0800002,0.00015,2,"2024-07-21T10:10:41.000",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827874,1721556643309,-1785.68914033,0.00015,2,"2024-07-21T10:10:43.309",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827894,1721556643510,-91465.28510084,0.00015,2,"2024-07-21T10:10:43.510",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827897,1721556643523,-690.0,0.00015,2,"2024-07-21T10:10:43.523",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827899,1721556643535,-5420.415,0.00015,2,"2024-07-21T10:10:43.535",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827901,1721556643547,-16343.625645,0.00015,2,"2024-07-21T10:10:43.547",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827910,1721556643627,-274.49314456,0.00015,2,"2024-07-21T10:10:43.627",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332827912,1721556643639,-328.04999985,0.00015,2,"2024-07-21T10:10:43.639",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828158,1721556646237,-278.0694128,0.00014999,2,"2024-07-21T10:10:46.237",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828160,1721556646248,-1556.78421149,0.00015,2,"2024-07-21T10:10:46.248",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828165,1721556646281,-561.55,0.00015,2,"2024-07-21T10:10:46.281",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828203,1721556646653,-2321.56287337,0.00015,2,"2024-07-21T10:10:46.653",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828205,1721556646669,-1361.88681,0.00015,2,"2024-07-21T10:10:46.669",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828207,1721556646681,-519.68176185,0.00015,2,"2024-07-21T10:10:46.681",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828209,1721556646692,-296.38,0.00015,2,"2024-07-21T10:10:46.692",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828765,1721557198515,181.64,0.00018849,30,"2024-07-21T10:19:58.515",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828767,1721557591303,154.86,0.0002249,30,"2024-07-21T10:26:31.303",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828768,1721557591421,185.98,0.0002249,30,"2024-07-21T10:26:31.421",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828769,1721557591867,150.5,0.0002249,30,"2024-07-21T10:26:31.867",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828770,1721557592336,175.0,0.0002249,30,"2024-07-21T10:26:32.336",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828771,1721557593750,150.5,0.0002248,30,"2024-07-21T10:26:33.750",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828772,1721557593785,175.0,0.0002248,30,"2024-07-21T10:26:33.785",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828773,1721557593958,175.0,0.0002247,30,"2024-07-21T10:26:33.958",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828774,1721557597194,270.61,0.0002247,30,"2024-07-21T10:26:37.194",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828782,1721557789167,166.5,0.00018849,30,"2024-07-21T10:29:49.167",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828788,1721557832399,-263.679541,0.00013098,2,"2024-07-21T10:30:32.399",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828789,1721557832408,-1278.86803225,0.00013163,2,"2024-07-21T10:30:32.408",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828790,1721557832418,-159.51806429,0.00013164,2,"2024-07-21T10:30:32.418",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828791,1721557832427,-1278.86803225,0.00013214,2,"2024-07-21T10:30:32.427",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828792,1721557832437,-1278.86803225,0.00013265,2,"2024-07-21T10:30:32.437",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828793,1721557832446,-602.43,0.00013365,2,"2024-07-21T10:30:32.446",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828794,1721557832455,-150.0,0.00013534,2,"2024-07-21T10:30:32.455",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828795,1721557832465,-7177.0,0.00013535,2,"2024-07-21T10:30:32.465",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828796,1721557832475,-9999.99,0.00013535,2,"2024-07-21T10:30:32.475",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828797,1721557832485,-155.0,0.00013889,2,"2024-07-21T10:30:32.485",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828798,1721557832494,-9255.41024212,0.00013889,2,"2024-07-21T10:30:32.494",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828799,1721557832504,-356.60665527,0.00013889,2,"2024-07-21T10:30:32.504",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828800,1721557832513,-3331.38512477,0.00013899,2,"2024-07-21T10:30:32.513",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828801,1721557832646,-2382.79822844,0.00013899,2,"2024-07-21T10:30:32.646",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828928,1721557843661,-314.105432,0.00013899,2,"2024-07-21T10:30:43.661",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828929,1721557843672,-546.39491848,0.00013899,2,"2024-07-21T10:30:43.672",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828941,1721557960092,572.3,0.00011755,2,"2024-07-21T10:32:40.092",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828942,1721558001591,4158.41830309,0.00011755,2,"2024-07-21T10:33:21.591",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828944,1721558071434,150.5,0.0002226,30,"2024-07-21T10:34:31.434",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828945,1721558071907,150.5,0.0002225,30,"2024-07-21T10:34:31.907",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828946,1721558072432,150.5,0.0002224,30,"2024-07-21T10:34:32.432",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828947,1721558134463,-600.0,0.000139,5,"2024-07-21T10:35:34.463",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828948,1721558134491,-200.0,0.000139,5,"2024-07-21T10:35:34.491",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828949,1721558192166,150.5,0.0002141,30,"2024-07-21T10:36:32.166",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828950,1721558192651,150.5,0.000214,30,"2024-07-21T10:36:32.651",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828951,1721558193177,150.5,0.0002139,30,"2024-07-21T10:36:33.177",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828952,1721558454121,152.62,0.00018849,30,"2024-07-21T10:40:54.121",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828953,1721558550848,543.68,0.00011053,2,"2024-07-21T10:42:30.848",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828954,1721558671756,150.5,0.0002099,30,"2024-07-21T10:44:31.756",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828955,1721558672113,176.5,0.0002098,30,"2024-07-21T10:44:32.113",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828957,1721558702601,250.0,0.00012995,2,"2024-07-21T10:45:02.601",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828958,1721558704315,2019.76,0.00012913,2,"2024-07-21T10:45:04.315",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828959,1721558849057,1000.0,0.00012821,2,"2024-07-21T10:47:29.057",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828960,1721558903720,158.9659215,0.00012996,2,"2024-07-21T10:48:23.720",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828961,1721558945831,210.52,0.00012813,2,"2024-07-21T10:49:05.831",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828964,1721559031556,-986.0,0.00013065,2,"2024-07-21T10:50:31.556",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828965,1721559031566,-250.0,0.00013096,2,"2024-07-21T10:50:31.566",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828966,1721559031575,-316.3859,0.00013198,2,"2024-07-21T10:50:31.575",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828967,1721559031585,-10454.03119159,0.00013199,2,"2024-07-21T10:50:31.585",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828968,1721559031597,-74.37399174,0.00013199,2,"2024-07-21T10:50:31.597",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828969,1721559031606,-300.0,0.00013282,2,"2024-07-21T10:50:31.606",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828970,1721559031616,-150.0,0.00013288,2,"2024-07-21T10:50:31.616",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828971,1721559031625,-14961.72403764,0.00013288,2,"2024-07-21T10:50:31.625",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828972,1721559031634,-189.48,0.00013302,2,"2024-07-21T10:50:31.634",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828973,1721559031644,-543.68,0.00013316,2,"2024-07-21T10:50:31.644",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828974,1721559031654,-150.0,0.00013477,2,"2024-07-21T10:50:31.654",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828975,1721559031663,-150.99,0.00013478,2,"2024-07-21T10:50:31.663",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828976,1721559031672,-8727.03,0.00013478,2,"2024-07-21T10:50:31.672",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828977,1721559031682,-4111.3,0.00013478,2,"2024-07-21T10:50:31.682",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828978,1721559031696,-649.36484089,0.00013499,2,"2024-07-21T10:50:31.696",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828979,1721559031706,-15459.65772024,0.00013579,2,"2024-07-21T10:50:31.706",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828980,1721559031715,-6388.65904924,0.00013584,2,"2024-07-21T10:50:31.715",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828981,1721559031793,-1032.6424,0.00013584,2,"2024-07-21T10:50:31.793",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828982,1721559031815,-597.34227907,0.00013584,2,"2024-07-21T10:50:31.815",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828983,1721559031826,-3800.0,0.00013584,2,"2024-07-21T10:50:31.826",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828984,1721559031853,-325.90126456,0.00013584,2,"2024-07-21T10:50:31.853",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828985,1721559031867,-4082.45500713,0.00013584,2,"2024-07-21T10:50:31.867",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828986,1721559031877,-372.32262967,0.0001359,2,"2024-07-21T10:50:31.877",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828988,1721559031886,-250.0,0.00013699,2,"2024-07-21T10:50:31.886",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828989,1721559031895,-1633.90818686,0.0001372,2,"2024-07-21T10:50:31.895",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828990,1721559031904,-499.99,0.00013733,2,"2024-07-21T10:50:31.904",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828991,1721559031914,-800.0,0.000138,5,"2024-07-21T10:50:31.914",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828992,1721559031923,-719.02900539,0.00013889,2,"2024-07-21T10:50:31.923",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828993,1721559031933,-220.88,0.0001389,2,"2024-07-21T10:50:31.933",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828994,1721559031943,-2151.4686751,0.00013897,2,"2024-07-21T10:50:31.943",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828996,1721559031952,-2348.70017644,0.00013897,2,"2024-07-21T10:50:31.952",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828997,1721559031963,-4057.15573259,0.00013897,2,"2024-07-21T10:50:31.963",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332828999,1721559031972,-247.08308572,0.00013899,2,"2024-07-21T10:50:31.972",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829001,1721559031981,-500.0,0.000139,2,"2024-07-21T10:50:31.981",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829003,1721559031991,-16462.1908,0.000139,2,"2024-07-21T10:50:31.991",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829004,1721559032000,-1000.0,0.000139,2,"2024-07-21T10:50:32.000",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829006,1721559032011,-1700.0,0.000139,5,"2024-07-21T10:50:32.011",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829008,1721559032020,-179.77556321,0.00013919,2,"2024-07-21T10:50:32.020",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829010,1721559032030,-175.99845231,0.00013919,2,"2024-07-21T10:50:32.030",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829011,1721559032039,-165.33891119,0.00013919,2,"2024-07-21T10:50:32.039",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829013,1721559032049,-775.00377,0.0001397,2,"2024-07-21T10:50:32.049",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829015,1721559032059,-193.79,0.00013973,2,"2024-07-21T10:50:32.059",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829016,1721559032068,-1000.0,0.00013973,2,"2024-07-21T10:50:32.068",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829018,1721559032078,-153.64,0.00013973,2,"2024-07-21T10:50:32.078",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829020,1721559032087,-530.61,0.0001398,3,"2024-07-21T10:50:32.087",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829022,1721559032096,-265.3,0.0001398,3,"2024-07-21T10:50:32.096",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829023,1721559032105,-795.95,0.0001398,3,"2024-07-21T10:50:32.105",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829025,1721559032116,-160.14,0.0001398,2,"2024-07-21T10:50:32.116",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829027,1721559032126,-12001.53312798,0.0001399,3,"2024-07-21T10:50:32.126",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829029,1721559032138,-13501.65778264,0.0001399,3,"2024-07-21T10:50:32.138",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829032,1721559037638,-1270.89616337,0.00013698,2,"2024-07-21T10:50:37.638",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829033,1721559037650,-319.504,0.00013698,2,"2024-07-21T10:50:37.650",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829035,1721559037723,-8879.11924635,0.00013698,2,"2024-07-21T10:50:37.723",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829036,1721559037733,-9784.43281338,0.0001399,3,"2024-07-21T10:50:37.733",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829037,1721559037743,-21689.71499522,0.0001399,3,"2024-07-21T10:50:37.743",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829231,1721559046151,-775.00377,0.0001396,2,"2024-07-21T10:50:46.151",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829232,1721559046161,-512.15144763,0.0001399,3,"2024-07-21T10:50:46.161",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829233,1721559046336,-469.014,0.0001399,3,"2024-07-21T10:50:46.336",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829234,1721559046347,-295.68,0.0001399,3,"2024-07-21T10:50:46.347",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829236,1721559084719,489.31,0.00011944,2,"2024-07-21T10:51:24.719",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829237,1721559114178,163.0,0.00018849,30,"2024-07-21T10:51:54.178",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829244,1721559595783,464.84,0.00011386,2,"2024-07-21T10:59:55.783",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829245,1721559633090,163.0,0.00018849,30,"2024-07-21T11:00:33.090",0.000365,37.3,0.9777909105949402,1918023877.5717416]
[332829253,1721560154490,163.0,0.00018849,30,"2024-07-21T11:09:14.490",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829261,1721560233171,-151.58,0.00013037,2,"2024-07-21T11:10:33.171",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829262,1721560233181,-300.0,0.00013052,2,"2024-07-21T11:10:33.181",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829263,1721560233190,-1213.863,0.00013053,2,"2024-07-21T11:10:33.190",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829264,1721560233200,-800.0,0.00013219,2,"2024-07-21T11:10:33.200",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829265,1721560233209,-2646.68396747,0.00013219,2,"2024-07-21T11:10:33.209",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829266,1721560233244,-283.39033038,0.00013219,2,"2024-07-21T11:10:33.244",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829267,1721560233374,-355.41834579,0.00013219,2,"2024-07-21T11:10:33.374",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829268,1721560233387,-1326.65979405,0.00013219,2,"2024-07-21T11:10:33.387",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829269,1721560233398,-933.49206678,0.00013219,2,"2024-07-21T11:10:33.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829270,1721560233410,-1850.72560984,0.00013219,2,"2024-07-21T11:10:33.410",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829271,1721560233422,-1415.54228116,0.00013219,2,"2024-07-21T11:10:33.422",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829272,1721560233432,-200.0,0.00013394,2,"2024-07-21T11:10:33.432",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829273,1721560233442,-200.0,0.00013409,2,"2024-07-21T11:10:33.442",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829274,1721560233452,-4687.37858408,0.00013483,2,"2024-07-21T11:10:33.452",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829278,1721560237979,-3700.0,0.00013483,2,"2024-07-21T11:10:37.979",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829279,1721560237991,-2141.02659925,0.00013483,2,"2024-07-21T11:10:37.991",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829280,1721560238000,-464.84,0.0001365,2,"2024-07-21T11:10:38.000",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829281,1721560238010,-155.98098121,0.00013698,2,"2024-07-21T11:10:38.010",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829282,1721560238021,-250.0,0.00013699,2,"2024-07-21T11:10:38.021",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829283,1721560238033,-155.0,0.00013699,2,"2024-07-21T11:10:38.033",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829284,1721560238044,-719.02900539,0.00013699,2,"2024-07-21T11:10:38.044",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829285,1721560238054,-334.55694797,0.00013737,2,"2024-07-21T11:10:38.054",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829286,1721560238066,-1666.81,0.00013799,2,"2024-07-21T11:10:38.066",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829287,1721560238075,-499.99,0.00013879,2,"2024-07-21T11:10:38.075",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829288,1721560238084,-265.08570858,0.00013879,2,"2024-07-21T11:10:38.084",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829289,1721560238094,-220.88,0.0001389,2,"2024-07-21T11:10:38.094",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829290,1721560238103,-700.0,0.000139,5,"2024-07-21T11:10:38.103",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829291,1721560238113,-2279.2174,0.000139,2,"2024-07-21T11:10:38.113",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829292,1721560238123,-216.19769997,0.00013908,2,"2024-07-21T11:10:38.123",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829293,1721560238134,-169.46309801,0.00013908,2,"2024-07-21T11:10:38.134",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829294,1721560238143,-5765.2703181,0.00013927,2,"2024-07-21T11:10:38.143",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829295,1721560238153,-166.85942541,0.00013927,2,"2024-07-21T11:10:38.153",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829296,1721560238164,-153.17,0.00013973,2,"2024-07-21T11:10:38.164",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829297,1721560238174,-1000.0,0.00013973,2,"2024-07-21T11:10:38.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829298,1721560238183,-516.66918,0.0001398,2,"2024-07-21T11:10:38.183",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829299,1721560238192,-150.0,0.00013989,2,"2024-07-21T11:10:38.192",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829300,1721560238202,-265.3,0.0001399,3,"2024-07-21T11:10:38.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829301,1721560238211,-795.92,0.0001399,3,"2024-07-21T11:10:38.211",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829303,1721560238220,-1478.69896755,0.0001399,3,"2024-07-21T11:10:38.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829306,1721560238229,-73863.05715406,0.0001399,3,"2024-07-21T11:10:38.229",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829309,1721560238241,-1337.30407824,0.0001399,3,"2024-07-21T11:10:38.241",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829477,1721560240026,-391.951146,0.0001399,3,"2024-07-21T11:10:40.026",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829489,1721560240138,-1706.90625917,0.0001399,3,"2024-07-21T11:10:40.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829491,1721560240150,-1145.49596646,0.0001399,3,"2024-07-21T11:10:40.150",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829502,1721560240243,-6432.84,0.0001399,3,"2024-07-21T11:10:40.243",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829504,1721560240255,-602.43099611,0.0001399,3,"2024-07-21T11:10:40.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829790,1721560243033,-342.35950099,0.0001399,3,"2024-07-21T11:10:43.033",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829792,1721560243045,-15786.04645497,0.0001399,3,"2024-07-21T11:10:43.045",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829794,1721560243055,-216.65278384,0.0001399,2,"2024-07-21T11:10:43.055",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829795,1721560243064,-438.55828418,0.00013997,2,"2024-07-21T11:10:43.064",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829797,1721560243073,-500.0,0.00013999,2,"2024-07-21T11:10:43.073",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829799,1721560243083,-500.0,0.00013999,2,"2024-07-21T11:10:43.083",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829801,1721560243093,-500.0,0.00013999,2,"2024-07-21T11:10:43.093",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829803,1721560243103,-641.39395152,0.00013999,2,"2024-07-21T11:10:43.103",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829805,1721560243112,-392.59703649,0.00013999,2,"2024-07-21T11:10:43.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829807,1721560243122,-500.0,0.00013999,2,"2024-07-21T11:10:43.122",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829809,1721560243131,-500.0,0.00013999,2,"2024-07-21T11:10:43.131",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829810,1721560243141,-500.0,0.00013999,2,"2024-07-21T11:10:43.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829812,1721560243151,-500.0,0.00013999,2,"2024-07-21T11:10:43.151",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829814,1721560243160,-308.69911999,0.00013999,2,"2024-07-21T11:10:43.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829816,1721560243171,-500.0,0.00013999,2,"2024-07-21T11:10:43.171",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829818,1721560243180,-500.0,0.00013999,2,"2024-07-21T11:10:43.180",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829820,1721560243190,-441.68752066,0.00013999,2,"2024-07-21T11:10:43.190",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829822,1721560243200,-500.0,0.00013999,2,"2024-07-21T11:10:43.200",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829824,1721560243210,-500.0,0.00013999,2,"2024-07-21T11:10:43.210",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829826,1721560243220,-500.0,0.00013999,2,"2024-07-21T11:10:43.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829828,1721560243229,-500.0,0.00013999,2,"2024-07-21T11:10:43.229",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829829,1721560243239,-500.0,0.00013999,2,"2024-07-21T11:10:43.239",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829831,1721560243249,-500.0,0.00013999,2,"2024-07-21T11:10:43.249",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829833,1721560243259,-500.0,0.00013999,2,"2024-07-21T11:10:43.259",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829836,1721560243272,-460.24284111,0.00013999,2,"2024-07-21T11:10:43.272",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829837,1721560243281,-500.0,0.00013999,2,"2024-07-21T11:10:43.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829839,1721560243292,-500.0,0.00013999,2,"2024-07-21T11:10:43.292",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829842,1721560243305,-500.0,0.00013999,2,"2024-07-21T11:10:43.305",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829843,1721560243315,-500.0,0.00013999,2,"2024-07-21T11:10:43.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829845,1721560243324,-500.0,0.00013999,2,"2024-07-21T11:10:43.324",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829847,1721560243335,-500.0,0.00013999,2,"2024-07-21T11:10:43.335",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829849,1721560243344,-500.0,0.00013999,2,"2024-07-21T11:10:43.344",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829851,1721560243354,-500.0,0.00013999,2,"2024-07-21T11:10:43.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829853,1721560243364,-165505.4172832,0.00014,2,"2024-07-21T11:10:43.364",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829895,1721560243969,-608217.18506512,0.00014,2,"2024-07-21T11:10:43.969",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829981,1721560244788,-886.17648006,0.00014,2,"2024-07-21T11:10:44.788",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829984,1721560244804,-58869.6209986,0.00014,2,"2024-07-21T11:10:44.804",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829986,1721560244815,-4023.18759903,0.00014,2,"2024-07-21T11:10:44.815",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332829988,1721560244827,-977.79543901,0.00014,2,"2024-07-21T11:10:44.827",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830094,1721560245859,6050.633435,0.00012972,2,"2024-07-21T11:10:45.859",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830123,1721560246174,-1321.4022825,0.00014,2,"2024-07-21T11:10:46.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830125,1721560246190,-6710.83890802,0.00014,2,"2024-07-21T11:10:46.190",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830128,1721560246202,-702.02781617,0.00014,2,"2024-07-21T11:10:46.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830130,1721560246214,-1869.3662922,0.00014,2,"2024-07-21T11:10:46.214",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830132,1721560246230,-43755.32541189,0.00014,2,"2024-07-21T11:10:46.230",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830135,1721560246239,-1936.32180759,0.00014027,2,"2024-07-21T11:10:46.239",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830137,1721560246249,-528.0,0.00014227,2,"2024-07-21T11:10:46.249",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830138,1721560246258,-155.39127488,0.00014283,2,"2024-07-21T11:10:46.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830140,1721560246268,-420.0,0.00014313,2,"2024-07-21T11:10:46.268",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830142,1721560246277,-500.0,0.00014384,2,"2024-07-21T11:10:46.277",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830144,1721560246286,-200.0,0.00014384,2,"2024-07-21T11:10:46.286",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830146,1721560246295,-210.52,0.00014415,2,"2024-07-21T11:10:46.295",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830148,1721560246308,-173.55,0.00014563,2,"2024-07-21T11:10:46.308",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830150,1721560246317,-151.58,0.00014667,2,"2024-07-21T11:10:46.317",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830152,1721560246327,-800.0,0.00014872,2,"2024-07-21T11:10:46.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830154,1721560246336,-220.88,0.00014877,3,"2024-07-21T11:10:46.336",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830156,1721560246346,-500.0,0.00014879,2,"2024-07-21T11:10:46.346",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830158,1721560246355,-6857.3821109,0.0001489,3,"2024-07-21T11:10:46.355",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830160,1721560246367,-400.36014308,0.0001489,3,"2024-07-21T11:10:46.367",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830162,1721560246378,-130.23985692,0.000149,2,"2024-07-21T11:10:46.378",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830164,1721560246391,-301.56842598,0.000149,2,"2024-07-21T11:10:46.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830167,1721560246403,-337.38978157,0.000149,2,"2024-07-21T11:10:46.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830171,1721560246443,-23915.31281053,0.000149,2,"2024-07-21T11:10:46.443",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830172,1721560246453,-155.0,0.00014988,2,"2024-07-21T11:10:46.453",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830173,1721560246462,-25402.0978889,0.0001499,3,"2024-07-21T11:10:46.462",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830174,1721560246472,-1525.85192012,0.00014999,2,"2024-07-21T11:10:46.472",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830175,1721560246481,-302.58229866,0.00014999,2,"2024-07-21T11:10:46.481",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830176,1721560246491,-67912.38321085,0.00015,2,"2024-07-21T11:10:46.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830177,1721560246500,-22076.50303985,0.00015,2,"2024-07-21T11:10:46.500",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830178,1721560246510,-150.0,0.00015,2,"2024-07-21T11:10:46.510",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830179,1721560246519,-151.0,0.00015,2,"2024-07-21T11:10:46.519",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830180,1721560246529,-786.7361084,0.00015005,2,"2024-07-21T11:10:46.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830181,1721560246538,-934.5092727,0.00015005,2,"2024-07-21T11:10:46.538",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830182,1721560246548,-200.0,0.00015068,2,"2024-07-21T11:10:46.548",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830183,1721560246558,-255.0,0.00015108,2,"2024-07-21T11:10:46.558",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830184,1721560246568,-3628.87112699,0.0001535,3,"2024-07-21T11:10:46.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830185,1721560246577,-530.6,0.0001536,3,"2024-07-21T11:10:46.577",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830186,1721560246586,-587.0,0.00015696,2,"2024-07-21T11:10:46.586",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830187,1721560246596,-227.49811675,0.0001587,2,"2024-07-21T11:10:46.596",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830188,1721560246605,-220.88,0.0001589,4,"2024-07-21T11:10:46.605",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830189,1721560246614,-3430.10018639,0.00015912,2,"2024-07-21T11:10:46.614",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830190,1721560246623,-464.84,0.00015914,2,"2024-07-21T11:10:46.623",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830191,1721560246633,-5000.0,0.00016,2,"2024-07-21T11:10:46.633",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830192,1721560246642,-151.0,0.00016016,2,"2024-07-21T11:10:46.642",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830193,1721560246652,-210.52,0.00016016,2,"2024-07-21T11:10:46.652",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830194,1721560246661,-151.58,0.00016296,2,"2024-07-21T11:10:46.661",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830195,1721560246671,-171.0,0.00016311,2,"2024-07-21T11:10:46.671",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830196,1721560246680,-200.0,0.0001634,2,"2024-07-21T11:10:46.680",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830197,1721560246691,-298.34737384,0.00016358,2,"2024-07-21T11:10:46.691",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830198,1721560246700,-5765.27031806,0.0001644,2,"2024-07-21T11:10:46.700",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830200,1721560246710,-3628.87112699,0.0001646,3,"2024-07-21T11:10:46.710",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830202,1721560246720,-800.0,0.00016524,2,"2024-07-21T11:10:46.720",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830203,1721560246729,-1936.32180756,0.00016529,2,"2024-07-21T11:10:46.729",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830205,1721560246738,-14515.484508,0.00016636,3,"2024-07-21T11:10:46.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830207,1721560246747,-151.0,0.00016646,2,"2024-07-21T11:10:46.747",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830209,1721560246756,-182.156302,0.00016646,2,"2024-07-21T11:10:46.756",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830211,1721560246766,-550.941,0.00016646,2,"2024-07-21T11:10:46.766",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830212,1721560246775,-288.25,0.00016646,2,"2024-07-21T11:10:46.775",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830213,1721560246784,-2164.634,0.00016646,2,"2024-07-21T11:10:46.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830214,1721560246794,-1618.936,0.00016646,2,"2024-07-21T11:10:46.794",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830215,1721560246804,-1651.503,0.00016646,2,"2024-07-21T11:10:46.804",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830216,1721560246814,-1668.0,0.00016646,2,"2024-07-21T11:10:46.814",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830217,1721560246823,-1210.048,0.00016646,2,"2024-07-21T11:10:46.823",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830218,1721560246832,-38345.0,0.00016646,2,"2024-07-21T11:10:46.832",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830219,1721560246841,-1073.0,0.00016646,2,"2024-07-21T11:10:46.841",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830220,1721560246851,-169.46309799,0.00016656,2,"2024-07-21T11:10:46.851",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830221,1721560246860,-1533.0,0.000167,2,"2024-07-21T11:10:46.860",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830222,1721560246869,-200.0,0.00016743,2,"2024-07-21T11:10:46.869",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830223,1721560246878,-229.3,0.00016877,5,"2024-07-21T11:10:46.878",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830224,1721560246888,-1500.0,0.000169,6,"2024-07-21T11:10:46.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830225,1721560246897,-155.0,0.00016999,2,"2024-07-21T11:10:46.897",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830226,1721560246906,-2498.73739198,0.00017,2,"2024-07-21T11:10:46.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830227,1721560246915,-200.0,0.00017,2,"2024-07-21T11:10:46.915",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830228,1721560246924,-1075.0,0.000171,2,"2024-07-21T11:10:46.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830229,1721560246934,-3343.0,0.000171,2,"2024-07-21T11:10:46.934",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830230,1721560246944,-216.19769995,0.0001714,2,"2024-07-21T11:10:46.944",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830231,1721560246953,-3628.87112699,0.00017178,3,"2024-07-21T11:10:46.953",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830232,1721560246962,-10000.0,0.00017188,2,"2024-07-21T11:10:46.962",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830233,1721560246972,-823.0,0.00017212,2,"2024-07-21T11:10:46.972",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830234,1721560246984,-210.52,0.00017618,2,"2024-07-21T11:10:46.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830235,1721560246995,-686.09609962,0.00017636,2,"2024-07-21T11:10:46.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830236,1721560247005,-151.0,0.00017782,2,"2024-07-21T11:10:47.005",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830237,1721560247017,-342.03667471,0.00017799,2,"2024-07-21T11:10:47.017",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830238,1721560247028,-151.58,0.00017926,2,"2024-07-21T11:10:47.028",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830239,1721560247037,-153.07252506,0.00018061,2,"2024-07-21T11:10:47.037",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830241,1721560247048,-221.48778645,0.00018078,2,"2024-07-21T11:10:47.048",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830243,1721560247059,-862.53263842,0.00018081,3,"2024-07-21T11:10:47.059",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830245,1721560247071,-155.56983204,0.00018167,2,"2024-07-21T11:10:47.071",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830247,1721560247080,-800.0,0.00018177,2,"2024-07-21T11:10:47.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830249,1721560247090,-464.84,0.00018178,2,"2024-07-21T11:10:47.090",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830251,1721560247101,-3628.87112699,0.00018285,3,"2024-07-21T11:10:47.101",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830253,1721560247110,-221.48778645,0.00018295,2,"2024-07-21T11:10:47.110",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830255,1721560247119,-361.19188384,0.00018318,2,"2024-07-21T11:10:47.119",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830257,1721560247128,-200.0,0.00018417,2,"2024-07-21T11:10:47.128",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830259,1721560247137,-157.72814484,0.00018469,2,"2024-07-21T11:10:47.137",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830261,1721560247146,-166.66666668,0.00018499,2,"2024-07-21T11:10:47.146",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830263,1721560247156,-156.09915121,0.00018499,2,"2024-07-21T11:10:47.156",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830265,1721560247166,-219.27914209,0.00018667,2,"2024-07-21T11:10:47.166",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830266,1721560247175,-87513.27741036,0.0001867,2,"2024-07-21T11:10:47.175",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830268,1721560247186,-151.0,0.0001867,2,"2024-07-21T11:10:47.186",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830271,1721560247197,-157.72814484,0.00018715,2,"2024-07-21T11:10:47.197",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830273,1721560247209,-1122.80088267,0.00018848,2,"2024-07-21T11:10:47.209",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830275,1721560247221,-1000.0,0.00018848,2,"2024-07-21T11:10:47.221",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830277,1721560247233,-1000.0,0.00018848,2,"2024-07-21T11:10:47.233",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830280,1721560247244,-340.38044388,0.00018849,4,"2024-07-21T11:10:47.244",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830282,1721560247255,-157.72814484,0.00018857,2,"2024-07-21T11:10:47.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830284,1721560247265,-155.28078089,0.00018858,2,"2024-07-21T11:10:47.265",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830286,1721560247274,-1152.0,0.00018875,2,"2024-07-21T11:10:47.274",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830288,1721560247283,-153.07252506,0.00018886,2,"2024-07-21T11:10:47.283",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830290,1721560247292,-168.66562532,0.00018901,2,"2024-07-21T11:10:47.292",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830292,1721560247306,-415.383254,0.00018904,2,"2024-07-21T11:10:47.306",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830294,1721560247315,-221.48778645,0.00018909,2,"2024-07-21T11:10:47.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830296,1721560247325,-152.66863334,0.00018919,2,"2024-07-21T11:10:47.325",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830297,1721560247334,-5765.27031806,0.00018953,2,"2024-07-21T11:10:47.334",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830299,1721560247345,-516.66918,0.0001898,2,"2024-07-21T11:10:47.345",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830301,1721560247354,-155.36812414,0.0001899,2,"2024-07-21T11:10:47.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830303,1721560247364,-1829.28601923,0.00019,2,"2024-07-21T11:10:47.364",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830305,1721560247374,-250.0,0.00019,2,"2024-07-21T11:10:47.374",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830306,1721560247386,-1936.32180756,0.00019031,2,"2024-07-21T11:10:47.386",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830308,1721560247395,-245.13,0.00019178,2,"2024-07-21T11:10:47.395",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830310,1721560247405,-210.52,0.0001922,2,"2024-07-21T11:10:47.405",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830312,1721560247416,-221.48778645,0.00019249,2,"2024-07-21T11:10:47.416",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830314,1721560247425,-221.48778645,0.00019311,2,"2024-07-21T11:10:47.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830316,1721560247435,-153.07252506,0.00019384,2,"2024-07-21T11:10:47.435",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830318,1721560247444,-169.46309799,0.00019404,2,"2024-07-21T11:10:47.444",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830320,1721560247454,-166.66666666,0.00019431,2,"2024-07-21T11:10:47.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830322,1721560247464,-151.75836698,0.00019464,2,"2024-07-21T11:10:47.464",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830324,1721560247473,-156.54344039,0.00019522,2,"2024-07-21T11:10:47.473",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830326,1721560247483,-151.58,0.00019555,2,"2024-07-21T11:10:47.483",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830328,1721560247493,-157.72814484,0.00019577,2,"2024-07-21T11:10:47.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830330,1721560247502,-152.66863334,0.00019578,2,"2024-07-21T11:10:47.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830332,1721560247512,-151.0,0.00019646,2,"2024-07-21T11:10:47.512",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830334,1721560247521,-150.0,0.00019646,2,"2024-07-21T11:10:47.521",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830336,1721560247531,-1668.0,0.00019646,2,"2024-07-21T11:10:47.531",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830337,1721560247540,-1201.0,0.00019646,2,"2024-07-21T11:10:47.540",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830339,1721560247550,-8864.586,0.00019646,2,"2024-07-21T11:10:47.550",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830341,1721560247560,-1073.0,0.00019646,2,"2024-07-21T11:10:47.560",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830343,1721560247569,-415.383254,0.00019726,2,"2024-07-21T11:10:47.569",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830345,1721560247579,-800.0,0.00019829,2,"2024-07-21T11:10:47.579",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830347,1721560247589,-161.62413594,0.00019951,2,"2024-07-21T11:10:47.589",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830349,1721560247598,-158.00395728,0.00019998,2,"2024-07-21T11:10:47.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830351,1721560247607,-1000.0,0.0002,5,"2024-07-21T11:10:47.607",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830353,1721560247617,-6800.0,0.0002,2,"2024-07-21T11:10:47.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830355,1721560247627,-166.66666667,0.00020011,2,"2024-07-21T11:10:47.627",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830357,1721560247637,-200.0,0.00020091,2,"2024-07-21T11:10:47.637",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830359,1721560247646,-253.79,0.00020109,2,"2024-07-21T11:10:47.646",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830361,1721560247656,-200.0,0.00020113,2,"2024-07-21T11:10:47.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830363,1721560247665,-361.19188384,0.00020118,2,"2024-07-21T11:10:47.665",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830365,1721560247675,-156.27418186,0.00020136,2,"2024-07-21T11:10:47.675",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830367,1721560247684,-156.27418186,0.00020253,2,"2024-07-21T11:10:47.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830369,1721560247694,-166.66666666,0.00020255,2,"2024-07-21T11:10:47.694",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830371,1721560247704,-216.19769995,0.00020372,2,"2024-07-21T11:10:47.704",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830373,1721560247713,-158.00395728,0.00020393,2,"2024-07-21T11:10:47.713",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830375,1721560247722,-464.84,0.00020442,2,"2024-07-21T11:10:47.722",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830377,1721560247732,-193.79,0.00020447,2,"2024-07-21T11:10:47.732",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830379,1721560247742,-155.56983204,0.00020475,2,"2024-07-21T11:10:47.742",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830380,1721560247751,-156.54344039,0.0002051,2,"2024-07-21T11:10:47.751",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830382,1721560247760,-415.383254,0.00020548,2,"2024-07-21T11:10:47.760",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830384,1721560247770,-534.84389696,0.00020588,2,"2024-07-21T11:10:47.770",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830386,1721560247779,-155.36812414,0.00020643,2,"2024-07-21T11:10:47.779",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830388,1721560247789,-1000.0,0.00020668,2,"2024-07-21T11:10:47.789",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830390,1721560247799,-1000.0,0.00020668,2,"2024-07-21T11:10:47.799",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830392,1721560247808,-1613.0,0.00020698,2,"2024-07-21T11:10:47.808",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830394,1721560247818,-221.48778645,0.00020736,2,"2024-07-21T11:10:47.818",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830396,1721560247828,-1533.84773715,0.000208,2,"2024-07-21T11:10:47.828",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830398,1721560247839,-1516.31490775,0.0002083,2,"2024-07-21T11:10:47.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830400,1721560247848,-1516.31490775,0.0002083,2,"2024-07-21T11:10:47.848",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830402,1721560247858,-293.84623531,0.00020831,2,"2024-07-21T11:10:47.858",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830404,1721560247867,-300.0,0.00020831,2,"2024-07-21T11:10:47.867",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830406,1721560247877,-658.37742364,0.00020831,2,"2024-07-21T11:10:47.877",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830408,1721560247888,-151.75836698,0.00020896,2,"2024-07-21T11:10:47.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830410,1721560247898,-437.19993211,0.00020899,2,"2024-07-21T11:10:47.898",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830412,1721560247907,-2200.0,0.000209,7,"2024-07-21T11:10:47.907",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830414,1721560247916,-221.48778645,0.00020919,2,"2024-07-21T11:10:47.916",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830416,1721560247926,-500.0,0.00020962,2,"2024-07-21T11:10:47.926",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830418,1721560247936,-500.0,0.00020962,2,"2024-07-21T11:10:47.936",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830420,1721560247946,-500.0,0.00020962,2,"2024-07-21T11:10:47.946",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830422,1721560247955,-1007.36654963,0.00020962,2,"2024-07-21T11:10:47.955",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830424,1721560247964,-1779.77891123,0.00020962,2,"2024-07-21T11:10:47.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830426,1721560247973,-448.7960396,0.0002098,2,"2024-07-21T11:10:47.973",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830428,1721560247983,-151.0,0.0002099,2,"2024-07-21T11:10:47.983",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830430,1721560247992,-216.65278384,0.0002099,2,"2024-07-21T11:10:47.992",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830432,1721560248001,-57975.19838184,0.00021,2,"2024-07-21T11:10:48.001",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830434,1721560248013,-881.76039744,0.00021,2,"2024-07-21T11:10:48.013",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830436,1721560248025,-91136.77381468,0.00021,2,"2024-07-21T11:10:48.025",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830438,1721560248036,-1437.0690135,0.00021,2,"2024-07-21T11:10:48.036",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830440,1721560248047,-25870.6843161,0.00021,2,"2024-07-21T11:10:48.047",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830442,1721560248058,-592.20419882,0.00021,2,"2024-07-21T11:10:48.058",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830445,1721560248070,-5102.30731548,0.00021,2,"2024-07-21T11:10:48.070",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332830447,1721560248081,-403.53386833,0.00021,2,"2024-07-21T11:10:48.081",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831001,1721560667559,163.0,0.00018849,30,"2024-07-21T11:17:47.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831004,1721560987499,802.0,0.000225,30,"2024-07-21T11:23:07.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831008,1721561206385,163.0,0.00018849,30,"2024-07-21T11:26:46.385",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831029,1721561425852,794.65688475,0.00011,2,"2024-07-21T11:30:25.852",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831045,1721561431950,-167.70597801,0.000133,2,"2024-07-21T11:30:31.950",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831047,1721561431960,-98.83016921,0.000133,4,"2024-07-21T11:30:31.960",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831053,1721561432003,-413.3534272,0.000133,4,"2024-07-21T11:30:32.003",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831060,1721561432782,-187.81640359,0.000133,4,"2024-07-21T11:30:32.782",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831061,1721561432792,-220.81,0.00013397,2,"2024-07-21T11:30:32.792",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831062,1721561432802,-398.3722239,0.000134,4,"2024-07-21T11:30:32.802",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831063,1721561432814,-858.16390953,0.000134,4,"2024-07-21T11:30:32.814",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831065,1721561438023,-243.46386657,0.000134,4,"2024-07-21T11:30:38.023",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831066,1721561438033,-216.65278385,0.0001349,2,"2024-07-21T11:30:38.033",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831067,1721561438043,-300.0,0.00013499,2,"2024-07-21T11:30:38.043",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831068,1721561438052,-171.69033946,0.000135,4,"2024-07-21T11:30:38.052",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831069,1721561438063,-734.89712077,0.000135,4,"2024-07-21T11:30:38.063",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831070,1721561438075,-1393.41253977,0.000135,4,"2024-07-21T11:30:38.075",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831071,1721561438084,-696.33383168,0.000135,2,"2024-07-21T11:30:38.084",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831072,1721561438093,-730.91966083,0.000135,2,"2024-07-21T11:30:38.093",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831073,1721561438122,-14741.93903251,0.000135,2,"2024-07-21T11:30:38.122",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831074,1721561438133,-26683.00247592,0.000135,2,"2024-07-21T11:30:38.133",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831075,1721561438144,-8152.30575748,0.000135,2,"2024-07-21T11:30:38.144",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831076,1721561438157,-8208.53520196,0.000135,2,"2024-07-21T11:30:38.157",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831077,1721561438188,-1451.33807564,0.000135,2,"2024-07-21T11:30:38.188",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831078,1721561438199,-765.09717283,0.000135,2,"2024-07-21T11:30:38.199",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831079,1721561438210,-1989.47898931,0.000135,2,"2024-07-21T11:30:38.210",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831080,1721561438236,-981.55224733,0.000135,2,"2024-07-21T11:30:38.236",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831081,1721561438247,-1606.73102151,0.000135,2,"2024-07-21T11:30:38.247",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831235,1721561439979,-1001.30950324,0.000135,2,"2024-07-21T11:30:39.979",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831245,1721561440063,-602.00767301,0.000135,2,"2024-07-21T11:30:40.063",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831276,1721561440357,-923.15264686,0.000135,2,"2024-07-21T11:30:40.357",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831278,1721561440369,-498.00325714,0.000135,2,"2024-07-21T11:30:40.369",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831280,1721561440380,-394.9925689,0.000135,2,"2024-07-21T11:30:40.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831283,1721561440392,-6885.1014996,0.000135,2,"2024-07-21T11:30:40.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831285,1721561440403,-4302.89567398,0.000135,2,"2024-07-21T11:30:40.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831321,1721561442745,-921.3,0.000135,2,"2024-07-21T11:30:42.745",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831415,1721561443493,-1597.17608799,0.000135,2,"2024-07-21T11:30:43.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831417,1721561443506,-1079.31918,0.000135,2,"2024-07-21T11:30:43.506",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831679,1721561547616,-173.235,0.000134,2,"2024-07-21T11:32:27.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831680,1721561547644,-253.941,0.000134,2,"2024-07-21T11:32:27.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831681,1721561547674,-99079.7625448,0.000135,2,"2024-07-21T11:32:27.674",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831682,1721561718587,150.92,0.00018849,30,"2024-07-21T11:35:18.587",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831683,1721561740539,433.89,0.00011321,2,"2024-07-21T11:35:40.539",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831684,1721561797734,164.68277388,0.00011321,2,"2024-07-21T11:36:37.734",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831689,1721562260597,-154.86,0.0002301,30,"2024-07-21T11:44:20.597",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831690,1721562260634,-150.92,0.00024938,30,"2024-07-21T11:44:20.634",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831691,1721562260668,-5000.0,0.00025,30,"2024-07-21T11:44:20.668",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831692,1721562260700,-400.0,0.00025203,120,"2024-07-21T11:44:20.700",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831693,1721562260731,-1396.86734899,0.00026681,28,"2024-07-21T11:44:20.731",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831694,1721562260761,-663.66806207,0.000269,30,"2024-07-21T11:44:20.761",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831695,1721562260790,-178.600886,0.00027,120,"2024-07-21T11:44:20.790",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831696,1721562260819,-150.0,0.00027,15,"2024-07-21T11:44:20.819",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831697,1721562260851,-400.0,0.00027494,120,"2024-07-21T11:44:20.851",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831698,1721562260880,-150.0,0.000275,16,"2024-07-21T11:44:20.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831699,1721562260909,-150.0,0.00028,16,"2024-07-21T11:44:20.909",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831700,1721562260939,-500.0,0.00028219,120,"2024-07-21T11:44:20.939",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831701,1721562260971,-150.0,0.000285,17,"2024-07-21T11:44:20.971",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831702,1721562261010,-191.491909,0.00029,17,"2024-07-21T11:44:21.010",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831703,1721562261042,-500.0,0.00029041,120,"2024-07-21T11:44:21.042",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831704,1721562261076,-500.0,0.00029863,120,"2024-07-21T11:44:21.076",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831705,1721562261107,-1300.0,0.0003,60,"2024-07-21T11:44:21.107",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831706,1721562261136,-1000.0,0.0003,22,"2024-07-21T11:44:21.136",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831707,1721562261165,-1053.16764504,0.0003,120,"2024-07-21T11:44:21.165",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831708,1721562261195,-10000.0,0.0003,15,"2024-07-21T11:44:21.195",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831709,1721562261225,-1000.0,0.0003,30,"2024-07-21T11:44:21.225",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831710,1721562261255,-7498.79573244,0.000301,30,"2024-07-21T11:44:21.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831711,1721562261283,-304.87,0.0003063,120,"2024-07-21T11:44:21.283",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831712,1721562261312,-500.0,0.00030684,120,"2024-07-21T11:44:21.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831713,1721562261341,-4354.66562339,0.00030744,15,"2024-07-21T11:44:21.341",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831714,1721562261370,-1722.9849381,0.00030763,15,"2024-07-21T11:44:21.370",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831715,1721562261398,-20485.32298877,0.00031,30,"2024-07-21T11:44:21.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831716,1721562261428,-150.92,0.00031026,30,"2024-07-21T11:44:21.428",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831717,1721562261456,-159.17,0.000315,120,"2024-07-21T11:44:21.456",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831718,1721562261486,-500.0,0.00031506,120,"2024-07-21T11:44:21.486",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831719,1721562261514,-985.0,0.000318,16,"2024-07-21T11:44:21.514",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831720,1721562261543,-1000.0,0.00032,20,"2024-07-21T11:44:21.543",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831721,1721562261572,-1100.0,0.00032,80,"2024-07-21T11:44:21.572",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831722,1721562261600,-500.0,0.00032328,120,"2024-07-21T11:44:21.600",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831723,1721562261629,-500.0,0.00032702,15,"2024-07-21T11:44:21.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831724,1721562261657,-500.0,0.00032702,15,"2024-07-21T11:44:21.657",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831725,1721562261684,-665.16,0.00032702,15,"2024-07-21T11:44:21.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831726,1721562261711,-621.86931911,0.00032815,30,"2024-07-21T11:44:21.711",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831727,1721562261740,-22453.64136718,0.00032865,30,"2024-07-21T11:44:21.740",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831728,1721562261767,-1829.85,0.00032876,30,"2024-07-21T11:44:21.767",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831729,1721562261794,-1829.85,0.00032876,30,"2024-07-21T11:44:21.794",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831730,1721562261821,-1829.85,0.00032876,30,"2024-07-21T11:44:21.821",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831731,1721562261850,-1829.85,0.00032876,30,"2024-07-21T11:44:21.850",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831732,1721562261879,-1829.85,0.00032876,30,"2024-07-21T11:44:21.879",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831733,1721562261912,-1829.85,0.00032876,30,"2024-07-21T11:44:21.912",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831734,1721562261944,-1829.85,0.00032876,30,"2024-07-21T11:44:21.944",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831735,1721562261975,-1829.85,0.00032876,30,"2024-07-21T11:44:21.975",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831736,1721562262002,-1829.85,0.00032876,30,"2024-07-21T11:44:22.002",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831737,1721562262030,-1829.85,0.00032876,30,"2024-07-21T11:44:22.030",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831738,1721562262142,-1829.85,0.00032876,30,"2024-07-21T11:44:22.142",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831739,1721562262170,-1829.85,0.00032876,30,"2024-07-21T11:44:22.170",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831740,1721562262198,-1829.85,0.00032876,30,"2024-07-21T11:44:22.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831741,1721562262226,-1829.85,0.00032876,30,"2024-07-21T11:44:22.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831742,1721562262396,-1829.85,0.00032876,30,"2024-07-21T11:44:22.396",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831743,1721562262425,-1829.85,0.00032876,30,"2024-07-21T11:44:22.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831744,1721562262454,-1829.85,0.00032876,30,"2024-07-21T11:44:22.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831745,1721562262483,-1829.85,0.00032876,30,"2024-07-21T11:44:22.483",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831746,1721562262511,-1829.85,0.00032876,30,"2024-07-21T11:44:22.511",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831747,1721562262542,-1829.85,0.00032876,30,"2024-07-21T11:44:22.542",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831748,1721562262571,-1829.85,0.00032876,30,"2024-07-21T11:44:22.571",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831749,1721562262601,-1829.85,0.00032876,30,"2024-07-21T11:44:22.601",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831750,1721562262630,-1829.85,0.00032876,30,"2024-07-21T11:44:22.630",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831751,1721562262662,-1830.02665969,0.00032876,30,"2024-07-21T11:44:22.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831752,1721562262690,-833.33,0.00032876,30,"2024-07-21T11:44:22.690",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831753,1721562262723,-6378.23518937,0.000329,30,"2024-07-21T11:44:22.723",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831754,1721562262753,-500.0,0.00032975,30,"2024-07-21T11:44:22.753",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831755,1721562262786,-178.072111,0.00033148,119,"2024-07-21T11:44:22.786",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831756,1721562262819,-500.0,0.0003315,120,"2024-07-21T11:44:22.819",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831757,1721562262849,-205.87,0.00033151,120,"2024-07-21T11:44:22.849",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831758,1721562262882,-358.38,0.00033151,120,"2024-07-21T11:44:22.882",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831759,1721562262912,-4354.66562339,0.00033222,15,"2024-07-21T11:44:22.912",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831760,1721562262942,-1722.9849381,0.00033232,15,"2024-07-21T11:44:22.942",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831761,1721562262971,-500.0,0.00033249,30,"2024-07-21T11:44:22.971",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831762,1721562263002,-157.072114,0.00033348,119,"2024-07-21T11:44:23.002",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831763,1721562263033,-157.072114,0.00033448,119,"2024-07-21T11:44:23.033",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831764,1721562263062,-500.0,0.00033522,30,"2024-07-21T11:44:23.062",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831765,1721562263095,-157.072116,0.00033648,119,"2024-07-21T11:44:23.095",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831766,1721562263123,-1500.0,0.0003368,30,"2024-07-21T11:44:23.123",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831767,1721562263151,-833.33,0.00033698,30,"2024-07-21T11:44:23.151",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831768,1721562263181,-157.072114,0.00033748,119,"2024-07-21T11:44:23.181",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831769,1721562263209,-500.0,0.00033795,30,"2024-07-21T11:44:23.209",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831770,1721562263239,-157.072116,0.00033948,119,"2024-07-21T11:44:23.239",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831771,1721562263266,-500.0,0.00033972,120,"2024-07-21T11:44:23.266",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831772,1721562263294,-516.51717136,0.00034,120,"2024-07-21T11:44:23.294",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831773,1721562263321,-900.0,0.00034,100,"2024-07-21T11:44:23.321",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831774,1721562263355,-157.072114,0.00034048,119,"2024-07-21T11:44:23.355",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831775,1721562263382,-500.0,0.00034068,30,"2024-07-21T11:44:23.382",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831776,1721562263413,-181.072111,0.00034148,119,"2024-07-21T11:44:23.413",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831777,1721562263441,-500.0,0.00034341,30,"2024-07-21T11:44:23.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831778,1721562263470,-157.072114,0.00034348,119,"2024-07-21T11:44:23.470",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831779,1721562263502,-229.13,0.000344,31,"2024-07-21T11:44:23.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831780,1721562263531,-157.072114,0.00034448,119,"2024-07-21T11:44:23.531",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831781,1721562263564,-833.33,0.0003452,30,"2024-07-21T11:44:23.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831782,1721562263595,-500.0,0.00034567,31,"2024-07-21T11:44:23.595",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831783,1721562263628,-500.0,0.00034615,30,"2024-07-21T11:44:23.628",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831784,1721562263660,-157.072116,0.00034648,119,"2024-07-21T11:44:23.660",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831785,1721562263692,-157.072114,0.00034748,119,"2024-07-21T11:44:23.692",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831786,1721562263724,-500.0,0.00034794,120,"2024-07-21T11:44:23.724",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831787,1721562263757,-1029.685227,0.000348,30,"2024-07-21T11:44:23.757",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831788,1721562263786,-157.072116,0.00034848,119,"2024-07-21T11:44:23.786",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831789,1721562263817,-500.0,0.00034888,30,"2024-07-21T11:44:23.817",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831790,1721562263850,-157.072116,0.00034948,119,"2024-07-21T11:44:23.850",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831791,1721562263883,-826.0,0.00035,30,"2024-07-21T11:44:23.883",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831792,1721562263914,-3000.0,0.00035,30,"2024-07-21T11:44:23.914",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831793,1721562263953,-3000.0,0.00035,30,"2024-07-21T11:44:23.953",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831794,1721562263989,-185.6,0.00035,30,"2024-07-21T11:44:23.989",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831795,1721562264027,-12675.75687902,0.00035,30,"2024-07-21T11:44:24.027",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831796,1721562264061,-2000.0,0.00035,30,"2024-07-21T11:44:24.061",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831797,1721562264096,-2646.0,0.00035,30,"2024-07-21T11:44:24.096",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831798,1721562264129,-1836.98571403,0.00035,30,"2024-07-21T11:44:24.129",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831799,1721562264161,-1366.13918792,0.00035,30,"2024-07-21T11:44:24.161",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831800,1721562264193,-1372.913636,0.00035,30,"2024-07-21T11:44:24.193",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831801,1721562264228,-4847.0,0.00035,15,"2024-07-21T11:44:24.228",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831802,1721562264260,-4000.0,0.00035,30,"2024-07-21T11:44:24.260",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831803,1721562264291,-157.072114,0.00035048,119,"2024-07-21T11:44:24.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831804,1721562264323,-181.072111,0.00035148,119,"2024-07-21T11:44:24.323",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831805,1721562264356,-500.0,0.00035161,30,"2024-07-21T11:44:24.356",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831806,1721562264388,-833.33,0.00035342,30,"2024-07-21T11:44:24.388",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831807,1721562264424,-157.072114,0.00035348,119,"2024-07-21T11:44:24.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831808,1721562264458,-500.0,0.00035434,30,"2024-07-21T11:44:24.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831809,1721562264492,-157.072114,0.00035448,119,"2024-07-21T11:44:24.492",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831810,1721562264524,-1716.142046,0.000355,30,"2024-07-21T11:44:24.524",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831811,1721562264556,-2059.370455,0.000356,30,"2024-07-21T11:44:24.556",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831812,1721562264590,-500.0,0.00035616,120,"2024-07-21T11:44:24.590",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831813,1721562264624,-157.072116,0.00035648,119,"2024-07-21T11:44:24.624",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831814,1721562264658,-624.0,0.00035681,30,"2024-07-21T11:44:24.658",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831815,1721562264691,-406.39095043,0.00035696,90,"2024-07-21T11:44:24.691",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831816,1721562264725,-2059.370455,0.000357,30,"2024-07-21T11:44:24.725",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831817,1721562264758,-1722.9849381,0.000357,15,"2024-07-21T11:44:24.758",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831818,1721562264791,-4354.66562339,0.000357,15,"2024-07-21T11:44:24.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831819,1721562264826,-157.072114,0.00035748,119,"2024-07-21T11:44:24.826",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831820,1721562264857,-499808.7019048,0.000358,90,"2024-07-21T11:44:24.857",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831821,1721562265219,-2402.598864,0.000358,30,"2024-07-21T11:44:25.219",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831822,1721562265264,-2059.370455,0.0003582,30,"2024-07-21T11:44:25.264",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831823,1721562265296,-157.072116,0.00035848,119,"2024-07-21T11:44:25.296",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831824,1721562265327,-128378.83362105,0.000359,30,"2024-07-21T11:44:25.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831825,1721562265359,-157.072116,0.00035948,119,"2024-07-21T11:44:25.359",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831826,1721562265390,-656.0,0.00036,120,"2024-07-21T11:44:25.390",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831827,1721562265420,-2000.0,0.00036,60,"2024-07-21T11:44:25.420",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831828,1721562265449,-10243.16521664,0.00036,60,"2024-07-21T11:44:25.449",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831829,1721562265484,-708.76327368,0.00036,120,"2024-07-21T11:44:25.484",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831830,1721562265517,-157.072114,0.00036048,119,"2024-07-21T11:44:25.517",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831831,1721562265550,-181.072111,0.00036148,119,"2024-07-21T11:44:25.550",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831832,1721562265580,-833.33,0.00036164,30,"2024-07-21T11:44:25.580",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831833,1721562265612,-157.072114,0.00036248,119,"2024-07-21T11:44:25.612",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831834,1721562265644,-500.0,0.00036438,120,"2024-07-21T11:44:25.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831835,1721562265675,-656.0,0.000365,120,"2024-07-21T11:44:25.675",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831836,1721562265708,-500.0,0.00036575,16,"2024-07-21T11:44:25.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831837,1721562265740,-500.0,0.00036575,18,"2024-07-21T11:44:25.740",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831838,1721562265771,-500.0,0.00036575,20,"2024-07-21T11:44:25.771",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831839,1721562265802,-500.0,0.00036575,22,"2024-07-21T11:44:25.802",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831840,1721562265833,-500.0,0.00036575,24,"2024-07-21T11:44:25.833",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831841,1721562265864,-500.0,0.00036575,26,"2024-07-21T11:44:25.864",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831842,1721562265896,-500.0,0.00036575,28,"2024-07-21T11:44:25.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831843,1721562265929,-500.0,0.00036575,30,"2024-07-21T11:44:25.929",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831844,1721562265960,-500.0,0.00036575,32,"2024-07-21T11:44:25.960",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831845,1721562265992,-500.0,0.00036575,34,"2024-07-21T11:44:25.992",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831846,1721562266028,-353.91635398,0.00036575,36,"2024-07-21T11:44:26.028",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831847,1721562266082,-409.1650457,0.00036686,90,"2024-07-21T11:44:26.082",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831848,1721562266123,-1000.0,0.000369,30,"2024-07-21T11:44:26.123",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831849,1721562266155,-497.0,0.000369,22,"2024-07-21T11:44:26.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831850,1721562266187,-1000.0,0.00036907,30,"2024-07-21T11:44:26.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831851,1721562266217,-833.33,0.00036986,30,"2024-07-21T11:44:26.217",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831852,1721562266249,-524.0,0.00037,20,"2024-07-21T11:44:26.249",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831853,1721562266282,-150.92,0.00037114,30,"2024-07-21T11:44:26.282",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831854,1721562266313,-500.0,0.0003726,120,"2024-07-21T11:44:26.313",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831855,1721562266344,-2067.55953602,0.000378,70,"2024-07-21T11:44:26.344",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831856,1721562266374,-833.33,0.00037808,30,"2024-07-21T11:44:26.374",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831857,1721562266406,-21505.1330274,0.00038,30,"2024-07-21T11:44:26.406",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831858,1721562266435,-1400.0,0.00038,120,"2024-07-21T11:44:26.435",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831859,1721562266468,-2000.0,0.00038,120,"2024-07-21T11:44:26.468",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831860,1721562266499,-3613.26631923,0.00038,120,"2024-07-21T11:44:26.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831861,1721562266531,-11306.0,0.00038,20,"2024-07-21T11:44:26.531",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831862,1721562266563,-500.0,0.00038082,120,"2024-07-21T11:44:26.563",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831863,1721562266594,-937.84,0.00038356,120,"2024-07-21T11:44:26.594",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831864,1721562266625,-937.84,0.00038356,120,"2024-07-21T11:44:26.625",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831865,1721562266656,-937.84,0.00038356,120,"2024-07-21T11:44:26.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831866,1721562266686,-937.84,0.00038356,120,"2024-07-21T11:44:26.686",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831867,1721562266718,-937.84,0.00038356,120,"2024-07-21T11:44:26.718",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831868,1721562266748,-937.84,0.00038356,120,"2024-07-21T11:44:26.748",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831869,1721562266781,-937.84,0.00038356,120,"2024-07-21T11:44:26.781",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831870,1721562266814,-937.84,0.00038356,120,"2024-07-21T11:44:26.814",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831871,1721562266847,-937.84,0.00038356,120,"2024-07-21T11:44:26.847",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831872,1721562266877,-937.84,0.00038356,120,"2024-07-21T11:44:26.877",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831873,1721562266908,-937.84,0.00038356,120,"2024-07-21T11:44:26.908",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831874,1721562266939,-937.84,0.00038356,120,"2024-07-21T11:44:26.939",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831875,1721562266969,-937.84,0.00038356,120,"2024-07-21T11:44:26.969",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831876,1721562267001,-937.84,0.00038356,120,"2024-07-21T11:44:27.001",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831877,1721562267032,-937.84,0.00038356,120,"2024-07-21T11:44:27.032",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831878,1721562267063,-937.84,0.00038356,120,"2024-07-21T11:44:27.063",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831879,1721562267097,-937.84,0.00038356,120,"2024-07-21T11:44:27.097",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831880,1721562267130,-937.84,0.00038356,120,"2024-07-21T11:44:27.130",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831881,1721562267160,-937.84,0.00038356,120,"2024-07-21T11:44:27.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831882,1721562267191,-937.84,0.00038356,120,"2024-07-21T11:44:27.191",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831883,1721562267223,-937.84,0.00038356,120,"2024-07-21T11:44:27.223",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831884,1721562267257,-937.84,0.00038356,120,"2024-07-21T11:44:27.257",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831885,1721562267288,-937.84,0.00038356,120,"2024-07-21T11:44:27.288",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831886,1721562267318,-937.96140748,0.00038356,120,"2024-07-21T11:44:27.318",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831887,1721562267351,-636.21421803,0.000384,33,"2024-07-21T11:44:27.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831888,1721562267380,-1118.04917749,0.000385,120,"2024-07-21T11:44:27.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831889,1721562267411,-833.33,0.0003863,30,"2024-07-21T11:44:27.411",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831890,1721562267443,-642.1457198,0.000387,120,"2024-07-21T11:44:27.443",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831891,1721562267474,-515823.63888328,0.000388,30,"2024-07-21T11:44:27.474",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831892,1721562267581,-2859.82205958,0.000389,30,"2024-07-21T11:44:27.581",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831893,1721562267611,-500.0,0.00038904,120,"2024-07-21T11:44:27.611",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831894,1721562267640,-500.0,0.00039,120,"2024-07-21T11:44:27.640",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831895,1721562267668,-2676.83899732,0.00039,30,"2024-07-21T11:44:27.668",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831896,1721562267696,-1136.5,0.00039,120,"2024-07-21T11:44:27.696",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831897,1721562267725,-3000.0,0.00039,30,"2024-07-21T11:44:27.725",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831898,1721562267754,-500.0,0.00039,120,"2024-07-21T11:44:27.754",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831899,1721562267785,-569.41806536,0.000394,30,"2024-07-21T11:44:27.785",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831900,1721562267814,-833.33,0.00039452,30,"2024-07-21T11:44:27.814",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831901,1721562267843,-381.68592729,0.00039726,120,"2024-07-21T11:44:27.843",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831902,1721562267873,-237.90136491,0.0003985,30,"2024-07-21T11:44:27.873",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831903,1721562267907,-2233.48685793,0.000399,120,"2024-07-21T11:44:27.907",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831904,1721562267939,-250.0,0.00039999,30,"2024-07-21T11:44:27.939",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831905,1721562267971,-50000.0,0.0004,40,"2024-07-21T11:44:27.971",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831906,1721562268005,-50000.0,0.0004,30,"2024-07-21T11:44:28.005",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831907,1721562268036,-151.0,0.0004,120,"2024-07-21T11:44:28.036",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831908,1721562268066,-151.0,0.0004,120,"2024-07-21T11:44:28.066",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831909,1721562268097,-500.0,0.0004,120,"2024-07-21T11:44:28.097",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831910,1721562268127,-45614.91152191,0.0004,30,"2024-07-21T11:44:28.127",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831911,1721562268157,-477.12749073,0.0004,30,"2024-07-21T11:44:28.157",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831912,1721562268187,-2598.03834027,0.0004,120,"2024-07-21T11:44:28.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831913,1721562268216,-2926.73342088,0.0004,30,"2024-07-21T11:44:28.216",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831914,1721562268246,-573.36728792,0.0004,120,"2024-07-21T11:44:28.246",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831915,1721562268276,-1483.37872656,0.0004,30,"2024-07-21T11:44:28.276",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831916,1721562268305,-4976.7872178,0.0004,30,"2024-07-21T11:44:28.305",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831917,1721562268335,-2343.54517271,0.0004,120,"2024-07-21T11:44:28.335",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831918,1721562268365,-3006.88518715,0.0004,120,"2024-07-21T11:44:28.365",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831919,1721562268395,-991.3872563,0.0004,60,"2024-07-21T11:44:28.395",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831920,1721562268425,-429.70563932,0.0004,30,"2024-07-21T11:44:28.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831921,1721562268453,-437.32682443,0.0004,30,"2024-07-21T11:44:28.453",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831922,1721562268483,-2369.57133982,0.0004,120,"2024-07-21T11:44:28.483",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831923,1721562268512,-2790.16741517,0.0004,120,"2024-07-21T11:44:28.512",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831924,1721562268541,-3000.0,0.0004,90,"2024-07-21T11:44:28.541",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831925,1721562268570,-2000.0,0.0004,120,"2024-07-21T11:44:28.570",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831926,1721562268598,-83029.2182713,0.0004,30,"2024-07-21T11:44:28.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831927,1721562268629,-63269.94198107,0.0004,30,"2024-07-21T11:44:28.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831928,1721562268661,-150860.52855493,0.0004,30,"2024-07-21T11:44:28.661",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831929,1721562268691,-302.54088787,0.0004,30,"2024-07-21T11:44:28.691",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831930,1721562268725,-2000.47231915,0.0004,30,"2024-07-21T11:44:28.725",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831931,1721562268756,-3613.26631923,0.0004,120,"2024-07-21T11:44:28.756",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831932,1721562268785,-156.22162129,0.0004,45,"2024-07-21T11:44:28.785",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831933,1721562268813,-701.2753521,0.0004,30,"2024-07-21T11:44:28.813",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831934,1721562268842,-1417.98704395,0.0004,30,"2024-07-21T11:44:28.842",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831935,1721562268875,-434.0,0.0004,120,"2024-07-21T11:44:28.875",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831936,1721562268905,-4582.99805733,0.0004,20,"2024-07-21T11:44:28.905",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831937,1721562268935,-741.0,0.0004,120,"2024-07-21T11:44:28.935",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831938,1721562268964,-357.0,0.0004,120,"2024-07-21T11:44:28.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831939,1721562268997,-5000.0,0.0004,120,"2024-07-21T11:44:28.997",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831940,1721562269036,-5000.0,0.0004,120,"2024-07-21T11:44:29.036",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831941,1721562269067,-5000.0,0.0004,120,"2024-07-21T11:44:29.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831942,1721562269117,-5000.0,0.0004,120,"2024-07-21T11:44:29.117",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831943,1721562269149,-1067.85,0.0004,120,"2024-07-21T11:44:29.149",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831944,1721562269189,-169.4608759,0.0004,120,"2024-07-21T11:44:29.189",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831945,1721562269219,-334.82,0.0004,120,"2024-07-21T11:44:29.219",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831946,1721562269249,-622.55,0.0004,120,"2024-07-21T11:44:29.249",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831947,1721562269278,-12500.0,0.0004,120,"2024-07-21T11:44:29.278",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831948,1721562269311,-275.720301,0.0004,60,"2024-07-21T11:44:29.311",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831949,1721562269341,-5000.0,0.00040188,120,"2024-07-21T11:44:29.341",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831950,1721562269370,-5000.0,0.00040188,120,"2024-07-21T11:44:29.370",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831951,1721562269400,-5000.0,0.00040188,120,"2024-07-21T11:44:29.400",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831952,1721562269435,-4939.22,0.00040188,120,"2024-07-21T11:44:29.435",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831953,1721562269465,-12500.0,0.00040188,120,"2024-07-21T11:44:29.465",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831954,1721562269496,-833.33,0.00040273,30,"2024-07-21T11:44:29.496",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831955,1721562269527,-150.0,0.00040311,120,"2024-07-21T11:44:29.527",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831956,1721562269559,-4999.99,0.00040375,120,"2024-07-21T11:44:29.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831957,1721562269587,-5000.0,0.00040375,120,"2024-07-21T11:44:29.587",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831958,1721562269615,-5000.0,0.00040375,120,"2024-07-21T11:44:29.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831959,1721562269643,-12500.0,0.00040375,120,"2024-07-21T11:44:29.643",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831960,1721562269675,-5000.0,0.00040563,120,"2024-07-21T11:44:29.675",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831961,1721562269705,-5000.0,0.00040563,120,"2024-07-21T11:44:29.705",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831962,1721562269738,-12500.0,0.00040563,120,"2024-07-21T11:44:29.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831963,1721562269770,-151.0,0.00040658,120,"2024-07-21T11:44:29.770",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831964,1721562269800,-150.0,0.00040719,120,"2024-07-21T11:44:29.800",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831965,1721562269832,-5000.0,0.0004075,120,"2024-07-21T11:44:29.832",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831966,1721562269865,-5000.0,0.0004075,120,"2024-07-21T11:44:29.865",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831967,1721562269894,-4263.76,0.0004075,120,"2024-07-21T11:44:29.894",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831968,1721562269924,-5000.0,0.00040938,120,"2024-07-21T11:44:29.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831969,1721562269955,-5000.0,0.00040938,120,"2024-07-21T11:44:29.955",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831970,1721562269988,-50000.0,0.00041,41,"2024-07-21T11:44:29.988",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831971,1721562270022,-50000.0,0.00041,31,"2024-07-21T11:44:30.022",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831972,1721562270051,-153.49808552,0.00041,120,"2024-07-21T11:44:30.051",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831973,1721562270087,-20000.0,0.00041,120,"2024-07-21T11:44:30.087",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831974,1721562270118,-5003.04884584,0.00041,120,"2024-07-21T11:44:30.118",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831975,1721562270148,-477.68872762,0.00041,120,"2024-07-21T11:44:30.148",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831976,1721562270179,-15068.05,0.00041,120,"2024-07-21T11:44:30.179",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831977,1721562270208,-150.0,0.00041,120,"2024-07-21T11:44:30.208",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831978,1721562270245,-152.0,0.00041041,31,"2024-07-21T11:44:30.245",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831979,1721562270274,-303.03351812,0.00041044,120,"2024-07-21T11:44:30.274",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831980,1721562270303,-1136.89426906,0.00041078,120,"2024-07-21T11:44:30.303",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831981,1721562270331,-2054.6,0.00041095,120,"2024-07-21T11:44:30.331",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831982,1721562270359,-2054.6,0.00041095,120,"2024-07-21T11:44:30.359",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831983,1721562270387,-2054.6,0.00041095,120,"2024-07-21T11:44:30.387",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831984,1721562270415,-2054.6,0.00041095,120,"2024-07-21T11:44:30.415",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831985,1721562270444,-2054.6,0.00041095,120,"2024-07-21T11:44:30.444",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831986,1721562270473,-2054.6,0.00041095,120,"2024-07-21T11:44:30.473",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831987,1721562270501,-2054.6,0.00041095,120,"2024-07-21T11:44:30.501",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831988,1721562270531,-2054.6,0.00041095,120,"2024-07-21T11:44:30.531",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831989,1721562270560,-2054.6,0.00041095,120,"2024-07-21T11:44:30.560",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831990,1721562270588,-2054.6,0.00041095,120,"2024-07-21T11:44:30.588",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831991,1721562270617,-2054.6,0.00041095,120,"2024-07-21T11:44:30.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831992,1721562270646,-2054.6,0.00041095,120,"2024-07-21T11:44:30.646",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831993,1721562270676,-2054.6,0.00041095,120,"2024-07-21T11:44:30.676",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831994,1721562270707,-2054.6,0.00041095,120,"2024-07-21T11:44:30.707",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831995,1721562270738,-2054.6,0.00041095,120,"2024-07-21T11:44:30.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831996,1721562270891,-2054.6,0.00041095,120,"2024-07-21T11:44:30.891",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831997,1721562270922,-2054.6,0.00041095,120,"2024-07-21T11:44:30.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831998,1721562270953,-2054.6,0.00041095,120,"2024-07-21T11:44:30.953",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332831999,1721562270983,-2054.6,0.00041095,120,"2024-07-21T11:44:30.983",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832000,1721562271017,-2054.6,0.00041095,120,"2024-07-21T11:44:31.017",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832001,1721562271048,-2054.6,0.00041095,120,"2024-07-21T11:44:31.048",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832002,1721562271080,-2054.6,0.00041095,120,"2024-07-21T11:44:31.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832003,1721562271110,-2054.6,0.00041095,120,"2024-07-21T11:44:31.110",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832004,1721562271141,-2054.80747007,0.00041095,120,"2024-07-21T11:44:31.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832005,1721562271173,-833.33,0.00041095,30,"2024-07-21T11:44:31.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832006,1721562271202,-656.0,0.00041096,120,"2024-07-21T11:44:31.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832007,1721562271232,-152.17,0.00041123,30,"2024-07-21T11:44:31.232",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832008,1721562271262,-5000.0,0.00041125,120,"2024-07-21T11:44:31.262",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832009,1721562271295,-5000.0,0.00041125,120,"2024-07-21T11:44:31.295",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832010,1721562271331,-1337.37557637,0.0004118,120,"2024-07-21T11:44:31.331",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832011,1721562271361,-5000.0,0.00041313,120,"2024-07-21T11:44:31.361",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832012,1721562271391,-5000.0,0.00041313,120,"2024-07-21T11:44:31.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832013,1721562271420,-151.0,0.00041315,120,"2024-07-21T11:44:31.420",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832014,1721562271450,-151.0,0.00041342,120,"2024-07-21T11:44:31.450",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832015,1721562271479,-5000.0,0.000415,120,"2024-07-21T11:44:31.479",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832016,1721562271511,-5000.0,0.000415,120,"2024-07-21T11:44:31.511",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832017,1721562271541,-5000.0,0.00041688,120,"2024-07-21T11:44:31.541",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832018,1721562271572,-5000.0,0.00041688,120,"2024-07-21T11:44:31.572",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832019,1721562271602,-5000.0,0.00041875,120,"2024-07-21T11:44:31.602",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832020,1721562271630,-5000.0,0.00041875,120,"2024-07-21T11:44:31.630",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832021,1721562271658,-833.33,0.00041917,30,"2024-07-21T11:44:31.658",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832022,1721562271687,-151.0,0.00041973,120,"2024-07-21T11:44:31.687",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832023,1721562271717,-50000.0,0.00042,42,"2024-07-21T11:44:31.717",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832024,1721562271747,-50000.0,0.00042,32,"2024-07-21T11:44:31.747",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832025,1721562271775,-160.0,0.00042,17,"2024-07-21T11:44:31.775",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832026,1721562271804,-1200.0,0.00042,120,"2024-07-21T11:44:31.804",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832027,1721562271833,-710.66524126,0.00042,120,"2024-07-21T11:44:31.833",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832028,1721562271862,-2000.0,0.00042,120,"2024-07-21T11:44:31.862",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832029,1721562271892,-2000.0,0.00042,120,"2024-07-21T11:44:31.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832030,1721562271921,-143297.08936116,0.00042,120,"2024-07-21T11:44:31.921",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832031,1721562271950,-151.36021922,0.00042,30,"2024-07-21T11:44:31.950",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832032,1721562271979,-650.0,0.00042,120,"2024-07-21T11:44:31.979",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832033,1721562272008,-3000.0,0.00042,30,"2024-07-21T11:44:32.008",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832034,1721562272036,-12070.74602171,0.00042,120,"2024-07-21T11:44:32.036",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832035,1721562272065,-1080.0,0.00042,120,"2024-07-21T11:44:32.065",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832036,1721562272096,-5196.22,0.00042,30,"2024-07-21T11:44:32.096",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832037,1721562272125,-150.0,0.00042,120,"2024-07-21T11:44:32.125",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832038,1721562272155,-5000.0,0.00042063,120,"2024-07-21T11:44:32.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832039,1721562272185,-5000.0,0.00042063,120,"2024-07-21T11:44:32.185",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832040,1721562272216,-5000.0,0.0004225,120,"2024-07-21T11:44:32.216",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832041,1721562272246,-5000.0,0.0004225,120,"2024-07-21T11:44:32.246",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832042,1721562272281,-5000.0,0.00042438,120,"2024-07-21T11:44:32.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832043,1721562272315,-5000.0,0.00042438,120,"2024-07-21T11:44:32.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832044,1721562272344,-150.0,0.000425,120,"2024-07-21T11:44:32.344",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832045,1721562272372,-656.0,0.00042501,120,"2024-07-21T11:44:32.372",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832046,1721562272402,-995.944,0.000426,120,"2024-07-21T11:44:32.402",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832047,1721562272434,-5000.0,0.00042625,120,"2024-07-21T11:44:32.434",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832048,1721562272464,-5000.0,0.00042625,120,"2024-07-21T11:44:32.464",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832049,1721562272496,-151.0,0.0004263,120,"2024-07-21T11:44:32.496",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832050,1721562272527,-151.0,0.00042685,120,"2024-07-21T11:44:32.527",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832051,1721562272562,-833.33,0.00042739,30,"2024-07-21T11:44:32.562",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832052,1721562272593,-200.0,0.00042748,45,"2024-07-21T11:44:32.593",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832053,1721562272626,-2000000.0,0.000428,60,"2024-07-21T11:44:32.626",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832054,1721562272658,-5000.0,0.00042813,120,"2024-07-21T11:44:32.658",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832055,1721562272688,-5000.0,0.00042813,120,"2024-07-21T11:44:32.688",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832056,1721562272719,-323294.0445741,0.000429,30,"2024-07-21T11:44:32.719",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832059,1721562275653,412.19,0.00010833,2,"2024-07-21T11:44:35.653",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832060,1721562279280,-376.23,0.00041095,120,"2024-07-21T11:44:39.280",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832061,1721562279317,-279970.59568883,0.000429,30,"2024-07-21T11:44:39.317",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832062,1721562279355,-50000.0,0.00043,43,"2024-07-21T11:44:39.355",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832063,1721562279392,-50000.0,0.00043,33,"2024-07-21T11:44:39.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832064,1721562279428,-600.0,0.00043,120,"2024-07-21T11:44:39.428",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832065,1721562279466,-600.0,0.00043,120,"2024-07-21T11:44:39.466",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832066,1721562279502,-3134.18295047,0.00043,30,"2024-07-21T11:44:39.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832067,1721562279537,-526.0,0.00043,120,"2024-07-21T11:44:39.537",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832068,1721562279571,-223303.74739314,0.00043,30,"2024-07-21T11:44:39.571",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832069,1721562279604,-2299.49368541,0.00043,120,"2024-07-21T11:44:39.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832070,1721562279638,-7226.53263846,0.00043,120,"2024-07-21T11:44:39.638",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832071,1721562279671,-318538.53627639,0.00043,60,"2024-07-21T11:44:39.671",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832072,1721562279705,-600000.0,0.00043,80,"2024-07-21T11:44:39.705",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832073,1721562279741,-43999.70815428,0.00043,120,"2024-07-21T11:44:39.741",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832074,1721562279776,-465.39583548,0.00043,30,"2024-07-21T11:44:39.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832075,1721562279808,-10000.0,0.00043,120,"2024-07-21T11:44:39.808",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832076,1721562279840,-150.0,0.00043,120,"2024-07-21T11:44:39.840",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832077,1721562279872,-5000.0,0.00043,120,"2024-07-21T11:44:39.872",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832078,1721562279906,-5000.0,0.00043,120,"2024-07-21T11:44:39.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832079,1721562280615,-2422.14203,0.00043088,30,"2024-07-21T11:44:40.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832080,1721562280674,-824.7020126,0.0004318,30,"2024-07-21T11:44:40.674",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832081,1721562280703,-5000.0,0.00043188,120,"2024-07-21T11:44:40.703",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832082,1721562280734,-150.0,0.0004319,20,"2024-07-21T11:44:40.734",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832083,1721562280765,-150.92,0.00043202,120,"2024-07-21T11:44:40.765",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832084,1721562280793,-151.0,0.00043288,120,"2024-07-21T11:44:40.793",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832085,1721562280823,-2422.14203,0.00043288,30,"2024-07-21T11:44:40.823",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832086,1721562280850,-5000.0,0.00043375,120,"2024-07-21T11:44:40.850",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832087,1721562280880,-2422.14203,0.00043488,30,"2024-07-21T11:44:40.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832088,1721562280910,-151.0,0.00043502,30,"2024-07-21T11:44:40.910",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832089,1721562280942,-151.0,0.00043502,30,"2024-07-21T11:44:40.942",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832090,1721562280973,-151.0,0.00043502,30,"2024-07-21T11:44:40.973",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832091,1721562281004,-151.0,0.00043502,30,"2024-07-21T11:44:41.004",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832092,1721562281035,-151.0,0.00043502,30,"2024-07-21T11:44:41.035",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832093,1721562281066,-151.0,0.00043502,30,"2024-07-21T11:44:41.066",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832094,1721562281100,-199.0,0.00043502,30,"2024-07-21T11:44:41.100",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832095,1721562281131,-833.33,0.00043561,30,"2024-07-21T11:44:41.131",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832096,1721562281161,-2422.14203,0.00043688,30,"2024-07-21T11:44:41.161",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832097,1721562281191,-873.36366099,0.000437,60,"2024-07-21T11:44:41.191",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832098,1721562281221,-3334.0,0.000437,98,"2024-07-21T11:44:41.221",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832099,1721562281250,-152.0,0.00043799,31,"2024-07-21T11:44:41.250",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832100,1721562281280,-465.42451868,0.000438,30,"2024-07-21T11:44:41.280",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832101,1721562281309,-1077.56939517,0.000438,111,"2024-07-21T11:44:41.309",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832102,1721562281338,-500.0,0.00043835,60,"2024-07-21T11:44:41.338",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832103,1721562281368,-500.0,0.00043835,60,"2024-07-21T11:44:41.368",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832104,1721562281396,-500.0,0.00043835,60,"2024-07-21T11:44:41.396",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832105,1721562281425,-728.0,0.00043835,60,"2024-07-21T11:44:41.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832106,1721562281453,-500.0,0.00043835,60,"2024-07-21T11:44:41.453",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832107,1721562281482,-833.33,0.00043835,120,"2024-07-21T11:44:41.482",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832108,1721562281511,-833.33,0.00043835,120,"2024-07-21T11:44:41.511",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832109,1721562281540,-833.33,0.00043835,120,"2024-07-21T11:44:41.540",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832110,1721562281568,-833.33,0.00043835,120,"2024-07-21T11:44:41.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832111,1721562281598,-833.33,0.00043835,120,"2024-07-21T11:44:41.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832112,1721562281629,-833.33,0.00043835,120,"2024-07-21T11:44:41.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832113,1721562281661,-833.33,0.00043835,120,"2024-07-21T11:44:41.661",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832114,1721562281691,-833.33,0.00043835,120,"2024-07-21T11:44:41.691",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832115,1721562281722,-833.33,0.00043835,120,"2024-07-21T11:44:41.722",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832116,1721562281752,-833.33,0.00043835,120,"2024-07-21T11:44:41.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832117,1721562281782,-833.33,0.00043835,120,"2024-07-21T11:44:41.782",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832118,1721562281810,-833.33,0.00043835,120,"2024-07-21T11:44:41.810",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832119,1721562281839,-833.33,0.00043835,120,"2024-07-21T11:44:41.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832120,1721562281867,-833.33,0.00043835,120,"2024-07-21T11:44:41.867",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832121,1721562281896,-833.33,0.00043835,120,"2024-07-21T11:44:41.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832122,1721562281928,-833.33,0.00043835,120,"2024-07-21T11:44:41.928",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832123,1721562281959,-833.33,0.00043835,120,"2024-07-21T11:44:41.959",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832124,1721562281990,-833.33,0.00043835,120,"2024-07-21T11:44:41.990",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832125,1721562282025,-833.33,0.00043835,120,"2024-07-21T11:44:42.025",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832126,1721562282056,-833.33,0.00043835,120,"2024-07-21T11:44:42.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832127,1721562282088,-833.33,0.00043835,120,"2024-07-21T11:44:42.088",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832128,1721562282118,-833.33,0.00043835,120,"2024-07-21T11:44:42.118",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832129,1721562282148,-833.33,0.00043835,120,"2024-07-21T11:44:42.148",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832130,1721562282178,-833.41,0.00043835,120,"2024-07-21T11:44:42.178",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832131,1721562282209,-833.33,0.00043835,120,"2024-07-21T11:44:42.209",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832132,1721562282239,-3000.0,0.00043835,120,"2024-07-21T11:44:42.239",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832133,1721562282271,-500.0,0.00043835,60,"2024-07-21T11:44:42.271",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832134,1721562282300,-1426.83576018,0.00043835,120,"2024-07-21T11:44:42.300",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832135,1721562282328,-500.0,0.00043835,60,"2024-07-21T11:44:42.328",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832136,1721562282356,-500.0,0.00043835,60,"2024-07-21T11:44:42.356",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832137,1721562282385,-500.0,0.00043835,60,"2024-07-21T11:44:42.385",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832138,1721562282412,-500.0,0.00043835,60,"2024-07-21T11:44:42.412",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832139,1721562282440,-500.0,0.00043835,60,"2024-07-21T11:44:42.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832140,1721562282467,-569.25394968,0.00043835,60,"2024-07-21T11:44:42.467",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832141,1721562282498,-500.0,0.00043835,60,"2024-07-21T11:44:42.498",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832142,1721562282527,-500.0,0.00043835,60,"2024-07-21T11:44:42.527",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832143,1721562282555,-163.07808369,0.00043835,60,"2024-07-21T11:44:42.555",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832144,1721562282582,-500.0,0.00043835,60,"2024-07-21T11:44:42.582",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832145,1721562282609,-502.48270917,0.00043835,60,"2024-07-21T11:44:42.609",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832146,1721562282638,-500.0,0.00043835,60,"2024-07-21T11:44:42.638",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832147,1721562282667,-500.0,0.00043835,60,"2024-07-21T11:44:42.667",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832148,1721562282697,-500.0,0.00043835,60,"2024-07-21T11:44:42.697",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832149,1721562282728,-500.0,0.00043835,60,"2024-07-21T11:44:42.728",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832150,1721562282760,-379.21928196,0.00043835,60,"2024-07-21T11:44:42.760",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832151,1721562282788,-500.0,0.00043835,60,"2024-07-21T11:44:42.788",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832152,1721562282816,-500.0,0.00043835,60,"2024-07-21T11:44:42.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832153,1721562282845,-500.0,0.00043835,60,"2024-07-21T11:44:42.845",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832154,1721562282874,-501.39001999,0.00043835,60,"2024-07-21T11:44:42.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832155,1721562282903,-500.0,0.00043835,60,"2024-07-21T11:44:42.903",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832156,1721562282932,-541.86313256,0.00043835,60,"2024-07-21T11:44:42.932",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832157,1721562282963,-501.53709298,0.00043835,60,"2024-07-21T11:44:42.963",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832158,1721562282995,-500.0,0.00043835,60,"2024-07-21T11:44:42.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832159,1721562283028,-501.02536252,0.00043835,60,"2024-07-21T11:44:43.028",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832160,1721562283056,-500.0,0.00043835,60,"2024-07-21T11:44:43.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832161,1721562283085,-500.0,0.00043835,60,"2024-07-21T11:44:43.085",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832162,1721562283117,-500.0,0.00043835,60,"2024-07-21T11:44:43.117",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832163,1721562283145,-500.0,0.00043835,60,"2024-07-21T11:44:43.145",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832164,1721562283174,-289.88144462,0.00043835,60,"2024-07-21T11:44:43.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832165,1721562283203,-500.0,0.00043835,60,"2024-07-21T11:44:43.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832166,1721562283232,-500.0,0.00043835,60,"2024-07-21T11:44:43.232",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832167,1721562283262,-500.0,0.00043835,60,"2024-07-21T11:44:43.262",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832168,1721562283291,-500.0,0.00043835,60,"2024-07-21T11:44:43.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832169,1721562283320,-442.4407156,0.00043835,60,"2024-07-21T11:44:43.320",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832170,1721562283354,-500.0,0.00043835,60,"2024-07-21T11:44:43.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832171,1721562283383,-500.0,0.00043835,60,"2024-07-21T11:44:43.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832172,1721562283411,-307.40255674,0.00043835,60,"2024-07-21T11:44:43.411",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832173,1721562283439,-500.0,0.00043835,60,"2024-07-21T11:44:43.439",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832174,1721562283469,-500.0,0.00043835,60,"2024-07-21T11:44:43.469",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832175,1721562283499,-501.61347296,0.00043835,60,"2024-07-21T11:44:43.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832176,1721562283531,-502.1207947,0.00043835,60,"2024-07-21T11:44:43.531",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832177,1721562283561,-500.0,0.00043835,60,"2024-07-21T11:44:43.561",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832178,1721562283594,-502.1870474,0.00043835,60,"2024-07-21T11:44:43.594",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832179,1721562283622,-213.57942747,0.00043835,60,"2024-07-21T11:44:43.622",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832180,1721562283857,-574.67199952,0.00043835,60,"2024-07-21T11:44:43.857",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832181,1721562284718,-504.29576806,0.00043835,60,"2024-07-21T11:44:44.718",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832182,1721562284756,-500.0,0.00043835,60,"2024-07-21T11:44:44.756",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832183,1721562284786,-500.0,0.00043835,60,"2024-07-21T11:44:44.786",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832184,1721562284815,-502.60975084,0.00043835,60,"2024-07-21T11:44:44.815",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832185,1721562284844,-500.0,0.00043835,60,"2024-07-21T11:44:44.844",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832186,1721562284872,-500.0,0.00043835,60,"2024-07-21T11:44:44.872",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832187,1721562284900,-500.0,0.00043835,60,"2024-07-21T11:44:44.900",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832188,1721562284930,-505.93,0.00043835,60,"2024-07-21T11:44:44.930",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832189,1721562284961,-500.0,0.00043835,60,"2024-07-21T11:44:44.961",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832190,1721562284990,-500.0,0.00043835,60,"2024-07-21T11:44:44.990",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832191,1721562285023,-500.0,0.00043835,60,"2024-07-21T11:44:45.023",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832192,1721562285052,-500.0,0.00043835,60,"2024-07-21T11:44:45.052",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832193,1721562285081,-500.0,0.00043835,60,"2024-07-21T11:44:45.081",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832194,1721562285111,-372.88079861,0.00043835,60,"2024-07-21T11:44:45.111",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832195,1721562285141,-500.0,0.00043835,60,"2024-07-21T11:44:45.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832196,1721562285171,-500.0,0.00043835,60,"2024-07-21T11:44:45.171",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832197,1721562285200,-500.0,0.00043835,60,"2024-07-21T11:44:45.200",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832198,1721562285229,-500.0,0.00043835,60,"2024-07-21T11:44:45.229",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832199,1721562285257,-502.20385997,0.00043835,60,"2024-07-21T11:44:45.257",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832200,1721562285285,-500.0,0.00043835,60,"2024-07-21T11:44:45.285",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832201,1721562285315,-500.0,0.00043835,60,"2024-07-21T11:44:45.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832202,1721562285344,-500.0,0.00043835,60,"2024-07-21T11:44:45.344",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832203,1721562285372,-500.0,0.00043835,60,"2024-07-21T11:44:45.372",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832204,1721562285860,-500.0,0.00043835,60,"2024-07-21T11:44:45.860",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832205,1721562285892,-503.40468175,0.00043835,60,"2024-07-21T11:44:45.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832206,1721562285922,-500.0,0.00043835,60,"2024-07-21T11:44:45.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832207,1721562285952,-500.0,0.00043835,60,"2024-07-21T11:44:45.952",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832208,1721562285982,-500.0,0.00043835,60,"2024-07-21T11:44:45.982",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832209,1721562286013,-643.98,0.00043835,60,"2024-07-21T11:44:46.013",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832210,1721562286045,-805.65,0.00043835,60,"2024-07-21T11:44:46.045",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832211,1721562286078,-518.41108764,0.00043835,60,"2024-07-21T11:44:46.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832212,1721562286109,-526.28,0.00043835,60,"2024-07-21T11:44:46.109",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832213,1721562286138,-500.0,0.00043835,60,"2024-07-21T11:44:46.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832214,1721562286167,-500.0,0.00043835,60,"2024-07-21T11:44:46.167",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832215,1721562286196,-500.0,0.00043835,60,"2024-07-21T11:44:46.196",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832216,1721562286225,-500.0,0.00043835,60,"2024-07-21T11:44:46.225",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832217,1721562286255,-769.84,0.00043835,60,"2024-07-21T11:44:46.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832218,1721562286284,-500.0,0.00043835,60,"2024-07-21T11:44:46.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832219,1721562286314,-500.0,0.00043835,60,"2024-07-21T11:44:46.314",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832220,1721562286346,-500.0,0.00043835,60,"2024-07-21T11:44:46.346",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832221,1721562286376,-1257.88,0.00043835,60,"2024-07-21T11:44:46.376",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832222,1721562286409,-500.0,0.00043835,60,"2024-07-21T11:44:46.409",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832223,1721562286440,-1287.38,0.00043835,60,"2024-07-21T11:44:46.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832224,1721562286470,-594.32,0.00043835,60,"2024-07-21T11:44:46.470",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832225,1721562286501,-1299.73,0.00043835,60,"2024-07-21T11:44:46.501",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832226,1721562286532,-500.0,0.00043835,60,"2024-07-21T11:44:46.532",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832227,1721562286562,-500.0,0.00043835,60,"2024-07-21T11:44:46.562",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832228,1721562286591,-500.0,0.00043835,60,"2024-07-21T11:44:46.591",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832229,1721562286620,-500.0,0.00043835,60,"2024-07-21T11:44:46.620",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832230,1721562286650,-856.58,0.00043835,60,"2024-07-21T11:44:46.650",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832231,1721562286679,-500.0,0.00043835,60,"2024-07-21T11:44:46.679",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832232,1721562286708,-500.0,0.00043835,60,"2024-07-21T11:44:46.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832233,1721562286739,-500.0,0.00043835,60,"2024-07-21T11:44:46.739",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832234,1721562286769,-500.0,0.00043835,60,"2024-07-21T11:44:46.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832235,1721562286797,-500.0,0.00043835,60,"2024-07-21T11:44:46.797",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832236,1721562286826,-1115.47,0.00043835,60,"2024-07-21T11:44:46.826",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832237,1721562286856,-500.0,0.00043835,60,"2024-07-21T11:44:46.856",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832238,1721562286888,-500.0,0.00043835,60,"2024-07-21T11:44:46.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832239,1721562286919,-500.0,0.00043835,60,"2024-07-21T11:44:46.919",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832240,1721562286952,-500.0,0.00043835,60,"2024-07-21T11:44:46.952",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832241,1721562286984,-500.0,0.00043835,60,"2024-07-21T11:44:46.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832242,1721562287015,-508.04409292,0.00043835,60,"2024-07-21T11:44:47.015",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832243,1721562287045,-500.0,0.00043835,60,"2024-07-21T11:44:47.045",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832244,1721562287075,-500.0,0.00043835,60,"2024-07-21T11:44:47.075",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832245,1721562287113,-500.0,0.00043835,60,"2024-07-21T11:44:47.113",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832246,1721562287144,-500.0,0.00043835,60,"2024-07-21T11:44:47.144",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832247,1721562287176,-872.12,0.00043835,60,"2024-07-21T11:44:47.176",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832248,1721562287207,-500.0,0.00043835,60,"2024-07-21T11:44:47.207",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832249,1721562287236,-500.0,0.00043835,60,"2024-07-21T11:44:47.236",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832250,1721562287266,-500.0,0.00043835,60,"2024-07-21T11:44:47.266",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832251,1721562287297,-500.0,0.00043835,60,"2024-07-21T11:44:47.297",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832252,1721562287327,-500.0,0.00043835,60,"2024-07-21T11:44:47.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832253,1721562287359,-783.24,0.00043835,60,"2024-07-21T11:44:47.359",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832254,1721562287389,-500.0,0.00043835,60,"2024-07-21T11:44:47.389",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832255,1721562287419,-500.0,0.00043835,60,"2024-07-21T11:44:47.419",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832256,1721562287448,-500.0,0.00043835,60,"2024-07-21T11:44:47.448",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832257,1721562287480,-777.21,0.00043835,60,"2024-07-21T11:44:47.480",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832258,1721562287509,-500.0,0.00043835,60,"2024-07-21T11:44:47.509",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832259,1721562287540,-500.0,0.00043835,60,"2024-07-21T11:44:47.540",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832260,1721562287570,-500.0,0.00043835,60,"2024-07-21T11:44:47.570",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832261,1721562287599,-958.16,0.00043835,60,"2024-07-21T11:44:47.599",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832262,1721562287629,-500.0,0.00043835,60,"2024-07-21T11:44:47.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832263,1721562287658,-500.0,0.00043835,60,"2024-07-21T11:44:47.658",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832264,1721562287687,-500.0,0.00043835,60,"2024-07-21T11:44:47.687",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832265,1721562287715,-500.0,0.00043835,60,"2024-07-21T11:44:47.715",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832266,1721562287744,-500.0,0.00043835,60,"2024-07-21T11:44:47.744",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832267,1721562287772,-500.0,0.00043835,60,"2024-07-21T11:44:47.772",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832268,1721562287802,-500.0,0.00043835,60,"2024-07-21T11:44:47.802",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832269,1721562287832,-500.0,0.00043835,60,"2024-07-21T11:44:47.832",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832270,1721562287861,-500.0,0.00043835,60,"2024-07-21T11:44:47.861",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832271,1721562287890,-500.0,0.00043835,60,"2024-07-21T11:44:47.890",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832272,1721562287920,-571.14,0.00043835,60,"2024-07-21T11:44:47.920",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832273,1721562287949,-500.0,0.00043835,60,"2024-07-21T11:44:47.949",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832274,1721562287978,-501.81247805,0.00043835,60,"2024-07-21T11:44:47.978",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832275,1721562288008,-500.0,0.00043835,60,"2024-07-21T11:44:48.008",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832276,1721562288038,-500.0,0.00043835,60,"2024-07-21T11:44:48.038",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832277,1721562288068,-567.42,0.00043835,60,"2024-07-21T11:44:48.068",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832278,1721562288099,-500.0,0.00043835,60,"2024-07-21T11:44:48.099",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832279,1721562288130,-1623.56,0.00043835,60,"2024-07-21T11:44:48.130",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832280,1721562288160,-500.0,0.00043835,60,"2024-07-21T11:44:48.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832281,1721562288195,-500.0,0.00043835,60,"2024-07-21T11:44:48.195",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832282,1721562288225,-500.0,0.00043835,60,"2024-07-21T11:44:48.225",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832283,1721562288255,-500.0,0.00043835,60,"2024-07-21T11:44:48.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832284,1721562288284,-500.0,0.00043835,60,"2024-07-21T11:44:48.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832285,1721562288313,-500.0,0.00043835,60,"2024-07-21T11:44:48.313",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832286,1721562288515,-500.0,0.00043835,60,"2024-07-21T11:44:48.515",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832287,1721562288565,-500.0,0.00043835,60,"2024-07-21T11:44:48.565",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832288,1721562288596,-500.0,0.00043835,60,"2024-07-21T11:44:48.596",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832289,1721562288625,-500.0,0.00043835,60,"2024-07-21T11:44:48.625",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832290,1721562288655,-743.87,0.00043835,60,"2024-07-21T11:44:48.655",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832291,1721562288683,-500.0,0.00043835,60,"2024-07-21T11:44:48.683",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832292,1721562288712,-1419.75,0.00043835,60,"2024-07-21T11:44:48.712",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832293,1721562288740,-500.0,0.00043835,60,"2024-07-21T11:44:48.740",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832294,1721562288769,-500.0,0.00043835,60,"2024-07-21T11:44:48.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832295,1721562288795,-500.0,0.00043835,60,"2024-07-21T11:44:48.795",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832296,1721562288823,-500.0,0.00043835,60,"2024-07-21T11:44:48.823",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832297,1721562288854,-500.0,0.00043835,60,"2024-07-21T11:44:48.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832298,1721562288882,-500.0,0.00043835,60,"2024-07-21T11:44:48.882",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832299,1721562288911,-500.0,0.00043835,60,"2024-07-21T11:44:48.911",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832300,1721562288940,-700.4,0.00043835,60,"2024-07-21T11:44:48.940",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832301,1721562288970,-500.0,0.00043835,60,"2024-07-21T11:44:48.970",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832302,1721562289003,-500.0,0.00043835,60,"2024-07-21T11:44:49.003",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832303,1721562289032,-500.0,0.00043835,60,"2024-07-21T11:44:49.032",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832304,1721562289062,-500.0,0.00043835,60,"2024-07-21T11:44:49.062",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832305,1721562289093,-500.0,0.00043835,60,"2024-07-21T11:44:49.093",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832306,1721562289124,-500.0,0.00043835,60,"2024-07-21T11:44:49.124",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832307,1721562289154,-500.0,0.00043835,60,"2024-07-21T11:44:49.154",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832308,1721562289184,-500.0,0.00043835,60,"2024-07-21T11:44:49.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832309,1721562289214,-500.0,0.00043835,60,"2024-07-21T11:44:49.214",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832310,1721562289243,-500.0,0.00043835,60,"2024-07-21T11:44:49.243",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832311,1721562289272,-500.0,0.00043835,60,"2024-07-21T11:44:49.272",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832312,1721562289303,-500.0,0.00043835,60,"2024-07-21T11:44:49.303",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832313,1721562289333,-500.0,0.00043835,60,"2024-07-21T11:44:49.333",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832314,1721562289369,-500.0,0.00043835,60,"2024-07-21T11:44:49.369",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832315,1721562289399,-500.0,0.00043835,60,"2024-07-21T11:44:49.399",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832316,1721562289429,-502.86191852,0.00043835,60,"2024-07-21T11:44:49.429",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832317,1721562289460,-500.0,0.00043835,60,"2024-07-21T11:44:49.460",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832318,1721562289492,-500.0,0.00043835,60,"2024-07-21T11:44:49.492",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832319,1721562289524,-500.0,0.00043835,60,"2024-07-21T11:44:49.524",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832320,1721562289555,-500.0,0.00043835,60,"2024-07-21T11:44:49.555",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832321,1721562289586,-500.35,0.00043835,60,"2024-07-21T11:44:49.586",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832322,1721562289616,-500.0,0.00043835,60,"2024-07-21T11:44:49.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832323,1721562289647,-500.0,0.00043835,60,"2024-07-21T11:44:49.647",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832324,1721562289677,-568.91,0.00043835,60,"2024-07-21T11:44:49.677",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832325,1721562289707,-500.0,0.00043835,60,"2024-07-21T11:44:49.707",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832326,1721562289739,-500.0,0.00043835,60,"2024-07-21T11:44:49.739",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832327,1721562289769,-500.0,0.00043835,60,"2024-07-21T11:44:49.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832328,1721562289800,-500.0,0.00043835,60,"2024-07-21T11:44:49.800",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832329,1721562289830,-500.0,0.00043835,60,"2024-07-21T11:44:49.830",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832330,1721562289865,-500.0,0.00043835,60,"2024-07-21T11:44:49.865",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832331,1721562289898,-500.0,0.00043835,60,"2024-07-21T11:44:49.898",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832332,1721562289929,-500.0,0.00043835,60,"2024-07-21T11:44:49.929",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832333,1721562289964,-500.0,0.00043835,60,"2024-07-21T11:44:49.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832334,1721562289994,-500.0,0.00043835,60,"2024-07-21T11:44:49.994",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832335,1721562290029,-500.0,0.00043835,60,"2024-07-21T11:44:50.029",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832336,1721562290060,-500.0,0.00043835,60,"2024-07-21T11:44:50.060",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832337,1721562290092,-500.0,0.00043835,60,"2024-07-21T11:44:50.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832338,1721562290123,-500.0,0.00043835,60,"2024-07-21T11:44:50.123",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832339,1721562290155,-500.0,0.00043835,60,"2024-07-21T11:44:50.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832340,1721562290187,-500.0,0.00043835,60,"2024-07-21T11:44:50.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832341,1721562290217,-500.0,0.00043835,60,"2024-07-21T11:44:50.217",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832342,1721562290248,-1031.62,0.00043835,60,"2024-07-21T11:44:50.248",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832343,1721562290277,-500.0,0.00043835,60,"2024-07-21T11:44:50.277",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832344,1721562290307,-500.0,0.00043835,60,"2024-07-21T11:44:50.307",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832345,1721562290340,-500.0,0.00043835,60,"2024-07-21T11:44:50.340",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832346,1721562290369,-500.0,0.00043835,60,"2024-07-21T11:44:50.369",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832347,1721562290398,-500.0,0.00043835,60,"2024-07-21T11:44:50.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832348,1721562290427,-500.0,0.00043835,60,"2024-07-21T11:44:50.427",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832349,1721562290455,-500.0,0.00043835,60,"2024-07-21T11:44:50.455",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832350,1721562290484,-500.0,0.00043835,60,"2024-07-21T11:44:50.484",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832351,1721562290514,-500.0,0.00043835,60,"2024-07-21T11:44:50.514",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832352,1721562290544,-500.0,0.00043835,60,"2024-07-21T11:44:50.544",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832353,1721562290574,-500.0,0.00043835,60,"2024-07-21T11:44:50.574",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832354,1721562290604,-500.0,0.00043835,60,"2024-07-21T11:44:50.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832355,1721562290633,-2195.5,0.00043835,60,"2024-07-21T11:44:50.633",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832356,1721562290663,-500.0,0.00043835,60,"2024-07-21T11:44:50.663",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832357,1721562290692,-547.14,0.00043835,60,"2024-07-21T11:44:50.692",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832358,1721562290721,-500.0,0.00043835,60,"2024-07-21T11:44:50.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832359,1721562290752,-500.0,0.00043835,60,"2024-07-21T11:44:50.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832360,1721562290782,-500.0,0.00043835,60,"2024-07-21T11:44:50.782",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832361,1721562290811,-500.0,0.00043835,60,"2024-07-21T11:44:50.811",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832362,1721562290839,-556.08,0.00043835,60,"2024-07-21T11:44:50.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832363,1721562290868,-628.69,0.00043835,60,"2024-07-21T11:44:50.868",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832364,1721562290897,-500.0,0.00043835,60,"2024-07-21T11:44:50.897",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832365,1721562290927,-500.0,0.00043835,60,"2024-07-21T11:44:50.927",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832366,1721562290957,-500.0,0.00043835,60,"2024-07-21T11:44:50.957",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832367,1721562290986,-500.0,0.00043835,60,"2024-07-21T11:44:50.986",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832368,1721562291019,-500.0,0.00043835,60,"2024-07-21T11:44:51.019",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832369,1721562291050,-500.0,0.00043835,60,"2024-07-21T11:44:51.050",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832370,1721562291081,-500.0,0.00043835,60,"2024-07-21T11:44:51.081",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832371,1721562291113,-500.0,0.00043835,60,"2024-07-21T11:44:51.113",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832372,1721562291143,-500.0,0.00043835,60,"2024-07-21T11:44:51.143",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832373,1721562291174,-2000.0,0.00043835,60,"2024-07-21T11:44:51.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832374,1721562291205,-1135.87,0.00043835,60,"2024-07-21T11:44:51.205",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832375,1721562291235,-500.0,0.00043835,60,"2024-07-21T11:44:51.235",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832376,1721562291264,-500.0,0.00043835,60,"2024-07-21T11:44:51.264",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832377,1721562291296,-500.0,0.00043835,60,"2024-07-21T11:44:51.296",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832378,1721562291325,-500.0,0.00043835,60,"2024-07-21T11:44:51.325",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832379,1721562291354,-500.0,0.00043835,60,"2024-07-21T11:44:51.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832380,1721562291383,-500.0,0.00043835,60,"2024-07-21T11:44:51.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832381,1721562291415,-502.14507395,0.00043835,60,"2024-07-21T11:44:51.415",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832382,1721562291445,-500.0,0.00043835,60,"2024-07-21T11:44:51.445",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832383,1721562291474,-500.0,0.00043835,60,"2024-07-21T11:44:51.474",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832384,1721562291504,-500.0,0.00043835,60,"2024-07-21T11:44:51.504",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832385,1721562291534,-504.35088393,0.00043835,60,"2024-07-21T11:44:51.534",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832386,1721562291564,-1049.68,0.00043835,60,"2024-07-21T11:44:51.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832387,1721562291592,-500.0,0.00043835,60,"2024-07-21T11:44:51.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832388,1721562291621,-500.0,0.00043835,60,"2024-07-21T11:44:51.621",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832389,1721562291651,-500.0,0.00043835,60,"2024-07-21T11:44:51.651",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832390,1721562291679,-500.0,0.00043835,60,"2024-07-21T11:44:51.679",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832391,1721562291707,-500.0,0.00043835,60,"2024-07-21T11:44:51.707",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832392,1721562291735,-681.26,0.00043835,60,"2024-07-21T11:44:51.735",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832393,1721562291954,-500.0,0.00043835,60,"2024-07-21T11:44:51.954",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832394,1721562291984,-847.55,0.00043835,60,"2024-07-21T11:44:51.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832395,1721562292014,-521.81,0.00043835,60,"2024-07-21T11:44:52.014",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832396,1721562292045,-500.0,0.00043835,60,"2024-07-21T11:44:52.045",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832397,1721562292074,-500.0,0.00043835,60,"2024-07-21T11:44:52.074",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832398,1721562292107,-193.39682072,0.00043835,60,"2024-07-21T11:44:52.107",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832399,1721562292138,-500.0,0.00043835,60,"2024-07-21T11:44:52.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832400,1721562292169,-500.0,0.00043835,60,"2024-07-21T11:44:52.169",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832401,1721562292198,-500.0,0.00043835,60,"2024-07-21T11:44:52.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832402,1721562292228,-500.0,0.00043835,60,"2024-07-21T11:44:52.228",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832403,1721562292260,-500.0,0.00043835,60,"2024-07-21T11:44:52.260",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832404,1721562292290,-500.0,0.00043835,60,"2024-07-21T11:44:52.290",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832405,1721562292319,-500.0,0.00043835,60,"2024-07-21T11:44:52.319",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832406,1721562292351,-500.0,0.00043835,60,"2024-07-21T11:44:52.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832407,1721562292382,-500.0,0.00043835,60,"2024-07-21T11:44:52.382",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832408,1721562292412,-500.0,0.00043835,60,"2024-07-21T11:44:52.412",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832409,1721562292442,-500.0,0.00043835,60,"2024-07-21T11:44:52.442",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832410,1721562292475,-500.0,0.00043835,60,"2024-07-21T11:44:52.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832411,1721562292506,-500.0,0.00043835,60,"2024-07-21T11:44:52.506",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832412,1721562292537,-500.0,0.00043835,60,"2024-07-21T11:44:52.537",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832413,1721562292568,-808.07,0.00043835,60,"2024-07-21T11:44:52.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832414,1721562292601,-501.50417072,0.00043835,60,"2024-07-21T11:44:52.601",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832415,1721562292633,-500.0,0.00043835,60,"2024-07-21T11:44:52.633",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832416,1721562292663,-500.0,0.00043835,60,"2024-07-21T11:44:52.663",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832417,1721562292694,-500.0,0.00043835,60,"2024-07-21T11:44:52.694",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832418,1721562292729,-500.0,0.00043835,60,"2024-07-21T11:44:52.729",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832419,1721562292759,-500.0,0.00043835,60,"2024-07-21T11:44:52.759",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832420,1721562292790,-500.0,0.00043835,60,"2024-07-21T11:44:52.790",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832421,1721562292820,-500.0,0.00043835,60,"2024-07-21T11:44:52.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832422,1721562292854,-500.0,0.00043835,60,"2024-07-21T11:44:52.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832423,1721562292888,-500.0,0.00043835,60,"2024-07-21T11:44:52.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832424,1721562292919,-500.0,0.00043835,60,"2024-07-21T11:44:52.919",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832425,1721562292951,-500.0,0.00043835,60,"2024-07-21T11:44:52.951",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832426,1721562292982,-500.0,0.00043835,60,"2024-07-21T11:44:52.982",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832427,1721562293013,-500.0,0.00043835,60,"2024-07-21T11:44:53.013",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832428,1721562293042,-596.0,0.00043835,60,"2024-07-21T11:44:53.042",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832429,1721562293075,-510.68,0.00043835,60,"2024-07-21T11:44:53.075",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832430,1721562293110,-794.01,0.00043835,60,"2024-07-21T11:44:53.110",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832431,1721562293141,-1165.35,0.00043835,60,"2024-07-21T11:44:53.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832432,1721562293172,-212.35787028,0.00043835,60,"2024-07-21T11:44:53.172",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832433,1721562293201,-500.0,0.00043835,60,"2024-07-21T11:44:53.201",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832434,1721562293231,-500.0,0.00043835,60,"2024-07-21T11:44:53.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832435,1721562293261,-584.81,0.00043835,60,"2024-07-21T11:44:53.261",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832436,1721562293291,-500.0,0.00043835,60,"2024-07-21T11:44:53.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832437,1721562293320,-500.0,0.00043835,60,"2024-07-21T11:44:53.320",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832438,1721562293350,-500.0,0.00043835,60,"2024-07-21T11:44:53.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832439,1721562293381,-500.0,0.00043835,60,"2024-07-21T11:44:53.381",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832440,1721562293410,-500.0,0.00043835,60,"2024-07-21T11:44:53.410",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832441,1721562293439,-500.0,0.00043835,60,"2024-07-21T11:44:53.439",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832442,1721562293467,-500.0,0.00043835,60,"2024-07-21T11:44:53.467",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832443,1721562293499,-500.0,0.00043835,60,"2024-07-21T11:44:53.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832444,1721562293529,-500.0,0.00043835,60,"2024-07-21T11:44:53.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832445,1721562293559,-455.3634939,0.00043835,60,"2024-07-21T11:44:53.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832446,1721562293588,-500.0,0.00043835,60,"2024-07-21T11:44:53.588",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832447,1721562293617,-500.0,0.00043835,60,"2024-07-21T11:44:53.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832448,1721562293646,-500.0,0.00043835,60,"2024-07-21T11:44:53.646",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832449,1721562293679,-500.0,0.00043835,60,"2024-07-21T11:44:53.679",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832450,1721562293713,-465.87788374,0.00043835,60,"2024-07-21T11:44:53.713",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832451,1721562293741,-500.0,0.00043835,60,"2024-07-21T11:44:53.741",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832452,1721562293769,-500.0,0.00043835,60,"2024-07-21T11:44:53.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832453,1721562293797,-500.0,0.00043835,60,"2024-07-21T11:44:53.797",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832454,1721562293826,-500.0,0.00043835,60,"2024-07-21T11:44:53.826",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832455,1721562293855,-500.0,0.00043835,60,"2024-07-21T11:44:53.855",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832456,1721562293884,-500.0,0.00043835,60,"2024-07-21T11:44:53.884",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832457,1721562293913,-500.0,0.00043835,60,"2024-07-21T11:44:53.913",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832458,1721562293942,-500.0,0.00043835,60,"2024-07-21T11:44:53.942",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832459,1721562293973,-1674.74,0.00043835,60,"2024-07-21T11:44:53.973",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832460,1721562294008,-500.0,0.00043835,60,"2024-07-21T11:44:54.008",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832461,1721562294045,-500.0,0.00043835,60,"2024-07-21T11:44:54.045",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832462,1721562294076,-500.0,0.00043835,60,"2024-07-21T11:44:54.076",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832463,1721562294106,-500.0,0.00043835,60,"2024-07-21T11:44:54.106",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832464,1721562294137,-500.0,0.00043835,60,"2024-07-21T11:44:54.137",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832465,1721562294167,-500.0,0.00043835,20,"2024-07-21T11:44:54.167",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832466,1721562294198,-570.84,0.00043835,60,"2024-07-21T11:44:54.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832467,1721562294233,-500.0,0.00043835,60,"2024-07-21T11:44:54.233",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832468,1721562294264,-500.0,0.00043835,60,"2024-07-21T11:44:54.264",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832469,1721562294296,-500.0,0.00043835,60,"2024-07-21T11:44:54.296",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832470,1721562294326,-500.0,0.00043835,60,"2024-07-21T11:44:54.326",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832471,1721562294356,-500.0,0.00043835,60,"2024-07-21T11:44:54.356",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832472,1721562294384,-963.56,0.00043835,60,"2024-07-21T11:44:54.384",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832473,1721562294413,-500.0,0.00043835,60,"2024-07-21T11:44:54.413",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832474,1721562294442,-1125.59,0.00043835,60,"2024-07-21T11:44:54.442",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832475,1721562294472,-505.0,0.00043835,60,"2024-07-21T11:44:54.472",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832476,1721562294504,-500.0,0.00043835,60,"2024-07-21T11:44:54.504",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832477,1721562294532,-1011.35,0.00043835,60,"2024-07-21T11:44:54.532",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832478,1721562294561,-500.0,0.00043835,60,"2024-07-21T11:44:54.561",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832479,1721562294589,-500.0,0.00043835,60,"2024-07-21T11:44:54.589",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832480,1721562294617,-500.0,0.00043835,60,"2024-07-21T11:44:54.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832481,1721562294645,-627.21,0.00043835,60,"2024-07-21T11:44:54.645",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832482,1721562294673,-500.0,0.00043835,60,"2024-07-21T11:44:54.673",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832483,1721562294701,-500.0,0.00043835,60,"2024-07-21T11:44:54.701",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832484,1721562294730,-500.0,0.00043835,60,"2024-07-21T11:44:54.730",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832485,1721562294758,-500.0,0.00043835,60,"2024-07-21T11:44:54.758",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832486,1721562294787,-500.0,0.00043835,60,"2024-07-21T11:44:54.787",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832487,1721562294816,-500.0,0.00043835,60,"2024-07-21T11:44:54.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832488,1721562294844,-583.69,0.00043835,60,"2024-07-21T11:44:54.844",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832489,1721562294874,-500.0,0.00043835,60,"2024-07-21T11:44:54.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832490,1721562294903,-500.0,0.00043835,60,"2024-07-21T11:44:54.903",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832491,1721562294932,-500.0,0.00043835,60,"2024-07-21T11:44:54.932",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832492,1721562294963,-1066.04,0.00043835,60,"2024-07-21T11:44:54.963",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832493,1721562294992,-503.55307785,0.00043835,60,"2024-07-21T11:44:54.992",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832494,1721562295026,-223.07356934,0.00043835,60,"2024-07-21T11:44:55.026",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832495,1721562295055,-855.99,0.00043835,60,"2024-07-21T11:44:55.055",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832496,1721562295085,-623.3326206,0.00043835,60,"2024-07-21T11:44:55.085",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832497,1721562295115,-501.64489689,0.00043835,60,"2024-07-21T11:44:55.115",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832498,1721562295144,-500.0,0.00043835,60,"2024-07-21T11:44:55.144",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832499,1721562295363,-500.0,0.00043835,60,"2024-07-21T11:44:55.363",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832500,1721562295394,-500.0,0.00043835,60,"2024-07-21T11:44:55.394",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832501,1721562295424,-355.4704984,0.00043835,60,"2024-07-21T11:44:55.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832502,1721562295453,-642.8517765,0.00043835,60,"2024-07-21T11:44:55.453",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832503,1721562295483,-796.3,0.00043835,60,"2024-07-21T11:44:55.483",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832504,1721562295513,-502.27630653,0.00043835,60,"2024-07-21T11:44:55.513",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832505,1721562295543,-500.0,0.00043835,60,"2024-07-21T11:44:55.543",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832506,1721562295573,-500.0,0.00043835,60,"2024-07-21T11:44:55.573",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832507,1721562295604,-500.0,0.00043835,60,"2024-07-21T11:44:55.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832508,1721562295633,-500.0,0.00043835,60,"2024-07-21T11:44:55.633",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832509,1721562295662,-500.0,0.00043835,60,"2024-07-21T11:44:55.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832510,1721562295691,-1086.76,0.00043835,60,"2024-07-21T11:44:55.691",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832511,1721562295720,-1135.85,0.00043835,60,"2024-07-21T11:44:55.720",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832512,1721562295749,-500.0,0.00043835,60,"2024-07-21T11:44:55.749",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832513,1721562295778,-1232.08,0.00043835,60,"2024-07-21T11:44:55.778",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832514,1721562295808,-500.0,0.00043835,60,"2024-07-21T11:44:55.808",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832515,1721562295840,-500.0,0.00043835,60,"2024-07-21T11:44:55.840",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832516,1721562295869,-500.0,0.00043835,60,"2024-07-21T11:44:55.869",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832517,1721562295900,-1294.93,0.00043835,60,"2024-07-21T11:44:55.900",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832518,1721562295931,-500.0,0.00043835,60,"2024-07-21T11:44:55.931",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832519,1721562295961,-906.24,0.00043835,60,"2024-07-21T11:44:55.961",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832520,1721562295990,-500.0,0.00043835,60,"2024-07-21T11:44:55.990",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832521,1721562296024,-1235.37,0.00043835,60,"2024-07-21T11:44:56.024",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832522,1721562296055,-500.0,0.00043835,60,"2024-07-21T11:44:56.055",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832523,1721562296088,-500.0,0.00043835,60,"2024-07-21T11:44:56.088",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832524,1721562296120,-500.0,0.00043835,60,"2024-07-21T11:44:56.120",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832525,1721562296151,-500.0,0.00043835,60,"2024-07-21T11:44:56.151",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832526,1721562296182,-1269.86,0.00043835,60,"2024-07-21T11:44:56.182",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832527,1721562296213,-500.0,0.00043835,60,"2024-07-21T11:44:56.213",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832528,1721562296243,-500.0,0.00043835,60,"2024-07-21T11:44:56.243",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832529,1721562296273,-500.0,0.00043835,60,"2024-07-21T11:44:56.273",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832530,1721562296302,-500.0,0.00043835,60,"2024-07-21T11:44:56.302",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832531,1721562296337,-500.0,0.00043835,60,"2024-07-21T11:44:56.337",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832532,1721562296367,-200.0,0.00043835,60,"2024-07-21T11:44:56.367",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832533,1721562296399,-500.0,0.00043835,60,"2024-07-21T11:44:56.399",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832534,1721562296433,-500.0,0.00043835,60,"2024-07-21T11:44:56.433",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832535,1721562296464,-762.99,0.00043835,60,"2024-07-21T11:44:56.464",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832536,1721562296494,-500.0,0.00043835,60,"2024-07-21T11:44:56.494",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832537,1721562296523,-500.0,0.00043835,60,"2024-07-21T11:44:56.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832538,1721562296553,-573.37,0.00043835,60,"2024-07-21T11:44:56.553",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832539,1721562296583,-500.0,0.00043835,60,"2024-07-21T11:44:56.583",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832540,1721562296614,-500.0,0.00043835,60,"2024-07-21T11:44:56.614",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832541,1721562296646,-500.0,0.00043835,60,"2024-07-21T11:44:56.646",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832542,1721562296676,-500.0,0.00043835,60,"2024-07-21T11:44:56.676",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832543,1721562296709,-514.86,0.00043835,60,"2024-07-21T11:44:56.709",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832544,1721562296740,-500.0,0.00043835,60,"2024-07-21T11:44:56.740",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832545,1721562296769,-500.0,0.00043835,60,"2024-07-21T11:44:56.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832546,1721562296798,-500.0,0.00043835,60,"2024-07-21T11:44:56.798",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832547,1721562296827,-500.0,0.00043835,60,"2024-07-21T11:44:56.827",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832548,1721562296857,-500.0,0.00043835,60,"2024-07-21T11:44:56.857",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832549,1721562296888,-1000.0,0.00043835,60,"2024-07-21T11:44:56.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832550,1721562296925,-500.0,0.00043835,60,"2024-07-21T11:44:56.925",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832551,1721562296957,-724.14,0.00043835,60,"2024-07-21T11:44:56.957",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832552,1721562296988,-644.44,0.00043835,60,"2024-07-21T11:44:56.988",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832553,1721562297023,-509.19223057,0.00043835,60,"2024-07-21T11:44:57.023",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832554,1721562297053,-500.0,0.00043835,60,"2024-07-21T11:44:57.053",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832555,1721562297083,-500.0,0.00043835,60,"2024-07-21T11:44:57.083",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832556,1721562297113,-969.44,0.00043835,60,"2024-07-21T11:44:57.113",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832557,1721562297143,-500.0,0.00043835,60,"2024-07-21T11:44:57.143",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832558,1721562297173,-500.0,0.00043835,60,"2024-07-21T11:44:57.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832559,1721562297203,-1833.31,0.00043835,60,"2024-07-21T11:44:57.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832560,1721562297232,-1071.51,0.00043835,60,"2024-07-21T11:44:57.232",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832561,1721562297260,-604.49,0.00043835,60,"2024-07-21T11:44:57.260",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832562,1721562297289,-500.0,0.00043835,60,"2024-07-21T11:44:57.289",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832563,1721562297318,-556.68,0.00043835,60,"2024-07-21T11:44:57.318",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832564,1721562297347,-500.0,0.00043835,60,"2024-07-21T11:44:57.347",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832565,1721562297377,-500.0,0.00043835,60,"2024-07-21T11:44:57.377",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832566,1721562297406,-500.0,0.00043835,60,"2024-07-21T11:44:57.406",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832567,1721562297436,-500.0,0.00043835,60,"2024-07-21T11:44:57.436",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832568,1721562297464,-500.0,0.00043835,60,"2024-07-21T11:44:57.464",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832569,1721562297495,-500.0,0.00043835,60,"2024-07-21T11:44:57.495",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832570,1721562297524,-500.0,0.00043835,60,"2024-07-21T11:44:57.524",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832571,1721562297553,-504.27280693,0.00043835,60,"2024-07-21T11:44:57.553",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832572,1721562297582,-500.0,0.00043835,60,"2024-07-21T11:44:57.582",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832573,1721562297612,-503.09301296,0.00043835,60,"2024-07-21T11:44:57.612",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832574,1721562297641,-1252.84,0.00043835,60,"2024-07-21T11:44:57.641",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832575,1721562297670,-777.65,0.00043835,60,"2024-07-21T11:44:57.670",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832576,1721562297699,-761.21,0.00043835,60,"2024-07-21T11:44:57.699",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832577,1721562297727,-500.0,0.00043835,60,"2024-07-21T11:44:57.727",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832578,1721562297755,-500.0,0.00043835,60,"2024-07-21T11:44:57.755",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832579,1721562297784,-500.0,0.00043835,60,"2024-07-21T11:44:57.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832580,1721562297816,-500.0,0.00043835,60,"2024-07-21T11:44:57.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832581,1721562297846,-500.0,0.00043835,60,"2024-07-21T11:44:57.846",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832582,1721562297878,-500.0,0.00043835,60,"2024-07-21T11:44:57.878",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832583,1721562297911,-1228.36,0.00043835,60,"2024-07-21T11:44:57.911",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832584,1721562297941,-500.0,0.00043835,60,"2024-07-21T11:44:57.941",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832585,1721562297975,-500.0,0.00043835,60,"2024-07-21T11:44:57.975",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832586,1721562298009,-1341.3,0.00043835,60,"2024-07-21T11:44:58.009",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832587,1721562298041,-580.68,0.00043835,60,"2024-07-21T11:44:58.041",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832588,1721562298072,-500.0,0.00043835,60,"2024-07-21T11:44:58.072",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832589,1721562298106,-500.0,0.00043835,60,"2024-07-21T11:44:58.106",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832590,1721562298136,-500.0,0.00043835,60,"2024-07-21T11:44:58.136",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832591,1721562298167,-987.5,0.00043835,60,"2024-07-21T11:44:58.167",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832592,1721562298199,-500.0,0.00043835,60,"2024-07-21T11:44:58.199",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832593,1721562298229,-1530.73,0.00043835,60,"2024-07-21T11:44:58.229",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832594,1721562298258,-501.44955901,0.00043835,60,"2024-07-21T11:44:58.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832595,1721562298288,-500.0,0.00043835,60,"2024-07-21T11:44:58.288",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832596,1721562298319,-500.0,0.00043835,60,"2024-07-21T11:44:58.319",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832597,1721562298349,-500.0,0.00043835,60,"2024-07-21T11:44:58.349",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832598,1721562298378,-500.0,0.00043835,60,"2024-07-21T11:44:58.378",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832599,1721562298407,-500.0,0.00043835,60,"2024-07-21T11:44:58.407",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832600,1721562298440,-500.0,0.00043835,60,"2024-07-21T11:44:58.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832601,1721562298471,-500.0,0.00043835,60,"2024-07-21T11:44:58.471",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832602,1721562298501,-500.0,0.00043835,60,"2024-07-21T11:44:58.501",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832603,1721562298532,-500.0,0.00043835,60,"2024-07-21T11:44:58.532",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832604,1721562298564,-688.11,0.00043835,60,"2024-07-21T11:44:58.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832605,1721562298595,-500.0,0.00043835,60,"2024-07-21T11:44:58.595",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832606,1721562298820,-797.05,0.00043835,60,"2024-07-21T11:44:58.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832607,1721562298850,-504.32534451,0.00043835,60,"2024-07-21T11:44:58.850",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832608,1721562298880,-500.0,0.00043835,60,"2024-07-21T11:44:58.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832609,1721562298911,-500.0,0.00043835,60,"2024-07-21T11:44:58.911",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832610,1721562298944,-500.0,0.00043835,60,"2024-07-21T11:44:58.944",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832611,1721562298977,-500.0,0.00043835,60,"2024-07-21T11:44:58.977",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832612,1721562299011,-500.0,0.00043835,60,"2024-07-21T11:44:59.011",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832613,1721562299046,-869.09,0.00043835,60,"2024-07-21T11:44:59.046",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832614,1721562299078,-1135.36,0.00043835,60,"2024-07-21T11:44:59.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832615,1721562299114,-1179.49,0.00043835,60,"2024-07-21T11:44:59.114",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832616,1721562299143,-500.0,0.00043835,60,"2024-07-21T11:44:59.143",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832617,1721562299173,-1088.12,0.00043835,60,"2024-07-21T11:44:59.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832618,1721562299203,-500.0,0.00043835,60,"2024-07-21T11:44:59.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832619,1721562299233,-567.88,0.00043835,60,"2024-07-21T11:44:59.233",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832620,1721562299262,-1253.69,0.00043835,60,"2024-07-21T11:44:59.262",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832621,1721562299291,-500.0,0.00043835,60,"2024-07-21T11:44:59.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832622,1721562299320,-945.04,0.00043835,60,"2024-07-21T11:44:59.320",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832623,1721562299349,-587.66,0.00043835,60,"2024-07-21T11:44:59.349",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832624,1721562299376,-500.0,0.00043835,60,"2024-07-21T11:44:59.376",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832625,1721562299404,-503.06106555,0.00043835,60,"2024-07-21T11:44:59.404",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832626,1721562299433,-1737.88,0.00043835,60,"2024-07-21T11:44:59.433",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832627,1721562299463,-500.91858819,0.00043835,60,"2024-07-21T11:44:59.463",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832628,1721562299494,-500.0,0.00043835,60,"2024-07-21T11:44:59.494",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832629,1721562299524,-500.0,0.00043835,60,"2024-07-21T11:44:59.524",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832630,1721562299553,-500.0,0.00043835,60,"2024-07-21T11:44:59.553",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832631,1721562299583,-500.0,0.00043835,60,"2024-07-21T11:44:59.583",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832632,1721562299615,-500.0,0.00043835,60,"2024-07-21T11:44:59.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832633,1721562299647,-775.44,0.00043835,60,"2024-07-21T11:44:59.647",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832634,1721562299676,-500.0,0.00043835,60,"2024-07-21T11:44:59.676",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832635,1721562299706,-500.0,0.00043835,60,"2024-07-21T11:44:59.706",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832636,1721562299737,-748.56,0.00043835,60,"2024-07-21T11:44:59.737",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832637,1721562299769,-502.85022031,0.00043835,60,"2024-07-21T11:44:59.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832638,1721562299797,-500.0,0.00043835,60,"2024-07-21T11:44:59.797",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832639,1721562299826,-500.0,0.00043835,60,"2024-07-21T11:44:59.826",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832640,1721562299855,-500.0,0.00043835,60,"2024-07-21T11:44:59.855",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832641,1721562299885,-500.0,0.00043835,60,"2024-07-21T11:44:59.885",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832642,1721562299917,-631.09,0.00043835,60,"2024-07-21T11:44:59.917",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832643,1721562299949,-775.73,0.00043835,60,"2024-07-21T11:44:59.949",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832644,1721562299980,-555.58,0.00043835,60,"2024-07-21T11:44:59.980",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832645,1721562300012,-500.0,0.00043835,60,"2024-07-21T11:45:00.012",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832646,1721562300043,-500.0,0.00043835,60,"2024-07-21T11:45:00.043",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832647,1721562300078,-1818.77,0.00043835,60,"2024-07-21T11:45:00.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832648,1721562300111,-1818.95,0.00043835,60,"2024-07-21T11:45:00.111",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832649,1721562300142,-500.0,0.00043835,60,"2024-07-21T11:45:00.142",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832650,1721562300175,-774.16,0.00043835,60,"2024-07-21T11:45:00.175",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832651,1721562300204,-500.0,0.00043835,60,"2024-07-21T11:45:00.204",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832652,1721562300235,-631.09,0.00043835,60,"2024-07-21T11:45:00.235",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832653,1721562300266,-1597.81,0.00043835,60,"2024-07-21T11:45:00.266",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832654,1721562300296,-500.0,0.00043835,60,"2024-07-21T11:45:00.296",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832655,1721562300326,-410.31189167,0.00043835,60,"2024-07-21T11:45:00.326",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832656,1721562300355,-500.0,0.00043835,60,"2024-07-21T11:45:00.355",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832657,1721562300386,-962.17,0.00043835,60,"2024-07-21T11:45:00.386",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832658,1721562300415,-500.0,0.00043835,60,"2024-07-21T11:45:00.415",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832659,1721562300447,-500.0,0.00043835,60,"2024-07-21T11:45:00.447",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832660,1721562300480,-500.0,0.00043835,60,"2024-07-21T11:45:00.480",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832661,1721562300515,-500.0,0.00043835,60,"2024-07-21T11:45:00.515",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832662,1721562300550,-500.0,0.00043835,60,"2024-07-21T11:45:00.550",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832663,1721562300586,-529.35,0.00043835,60,"2024-07-21T11:45:00.586",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832664,1721562300617,-1581.15,0.00043835,60,"2024-07-21T11:45:00.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832665,1721562300651,-500.0,0.00043835,60,"2024-07-21T11:45:00.651",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832666,1721562300684,-500.0,0.00043835,60,"2024-07-21T11:45:00.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832667,1721562300713,-500.0,0.00043835,60,"2024-07-21T11:45:00.713",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832668,1721562300742,-767.96,0.00043835,60,"2024-07-21T11:45:00.742",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832669,1721562300772,-504.61292043,0.00043835,60,"2024-07-21T11:45:00.772",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832670,1721562300802,-500.0,0.00043835,60,"2024-07-21T11:45:00.802",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832671,1721562300834,-500.0,0.00043835,60,"2024-07-21T11:45:00.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832672,1721562300867,-500.0,0.00043835,60,"2024-07-21T11:45:00.867",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832673,1721562300897,-502.50292724,0.00043835,60,"2024-07-21T11:45:00.897",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832674,1721562300929,-500.0,0.00043835,60,"2024-07-21T11:45:00.929",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832675,1721562300961,-1487.77,0.00043835,60,"2024-07-21T11:45:00.961",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832676,1721562300992,-528.85,0.00043835,60,"2024-07-21T11:45:00.992",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832677,1721562301097,-500.0,0.00043835,60,"2024-07-21T11:45:01.097",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832678,1721562301129,-692.28,0.00043835,60,"2024-07-21T11:45:01.129",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832679,1721562301161,-500.0,0.00043835,60,"2024-07-21T11:45:01.161",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832680,1721562301193,-500.0,0.00043835,60,"2024-07-21T11:45:01.193",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832681,1721562301227,-1231.86,0.00043835,60,"2024-07-21T11:45:01.227",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832682,1721562301258,-500.0,0.00043835,60,"2024-07-21T11:45:01.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832683,1721562301290,-500.0,0.00043835,60,"2024-07-21T11:45:01.290",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832684,1721562301325,-609.59,0.00043835,60,"2024-07-21T11:45:01.325",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832685,1721562301357,-500.0,0.00043835,60,"2024-07-21T11:45:01.357",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832686,1721562301389,-769.17,0.00043835,60,"2024-07-21T11:45:01.389",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832687,1721562301422,-500.8822313,0.00043835,60,"2024-07-21T11:45:01.422",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832688,1721562301454,-658.66,0.00043835,60,"2024-07-21T11:45:01.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832689,1721562301486,-1294.17,0.00043835,60,"2024-07-21T11:45:01.486",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832690,1721562301521,-918.46,0.00043835,60,"2024-07-21T11:45:01.521",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832691,1721562301553,-613.96,0.00043835,60,"2024-07-21T11:45:01.553",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832692,1721562301585,-1181.2,0.00043835,60,"2024-07-21T11:45:01.585",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832693,1721562301622,-500.0,0.00043835,60,"2024-07-21T11:45:01.622",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832694,1721562301656,-575.24,0.00043835,60,"2024-07-21T11:45:01.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832695,1721562301687,-500.0,0.00043835,60,"2024-07-21T11:45:01.687",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832696,1721562301719,-1751.06,0.00043835,60,"2024-07-21T11:45:01.719",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832697,1721562301751,-169.69667282,0.00043835,60,"2024-07-21T11:45:01.751",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832698,1721562301783,-500.0,0.00043835,60,"2024-07-21T11:45:01.783",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832699,1721562301815,-500.0,0.00043835,60,"2024-07-21T11:45:01.815",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832700,1721562301849,-1861.87,0.00043835,60,"2024-07-21T11:45:01.849",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832701,1721562301881,-744.63,0.00043835,60,"2024-07-21T11:45:01.881",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832702,1721562301914,-680.02,0.00043835,60,"2024-07-21T11:45:01.914",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832703,1721562301948,-599.7,0.00043835,60,"2024-07-21T11:45:01.948",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832704,1721562301985,-1106.52,0.00043835,60,"2024-07-21T11:45:01.985",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832705,1721562302019,-502.13984748,0.00043835,60,"2024-07-21T11:45:02.019",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832706,1721562302067,-500.0,0.00043835,60,"2024-07-21T11:45:02.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832707,1721562302104,-500.0,0.00043835,60,"2024-07-21T11:45:02.104",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832708,1721562302136,-500.0,0.00043835,60,"2024-07-21T11:45:02.136",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832709,1721562302168,-714.25,0.00043835,60,"2024-07-21T11:45:02.168",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832710,1721562302202,-500.0,0.00043835,60,"2024-07-21T11:45:02.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832711,1721562302234,-996.46,0.00043835,60,"2024-07-21T11:45:02.234",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832712,1721562302468,-649.1,0.00043835,60,"2024-07-21T11:45:02.468",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832713,1721562302502,-500.0,0.00043835,60,"2024-07-21T11:45:02.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832714,1721562302534,-500.0,0.00043835,60,"2024-07-21T11:45:02.534",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832715,1721562302568,-625.47,0.00043835,60,"2024-07-21T11:45:02.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832716,1721562302599,-500.0,0.00043835,60,"2024-07-21T11:45:02.599",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832717,1721562302636,-500.0,0.00043835,60,"2024-07-21T11:45:02.636",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832718,1721562302669,-1084.78,0.00043835,60,"2024-07-21T11:45:02.669",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832719,1721562302701,-1477.44,0.00043835,60,"2024-07-21T11:45:02.701",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832720,1721562302733,-500.0,0.00043835,60,"2024-07-21T11:45:02.733",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832721,1721562302764,-500.0,0.00043835,60,"2024-07-21T11:45:02.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832722,1721562302795,-500.0,0.00043835,60,"2024-07-21T11:45:02.795",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832723,1721562302827,-2388.81,0.00043835,60,"2024-07-21T11:45:02.827",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832724,1721562302859,-598.93,0.00043835,60,"2024-07-21T11:45:02.859",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832725,1721562302892,-500.0,0.00043835,60,"2024-07-21T11:45:02.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832726,1721562302923,-500.0,0.00043835,60,"2024-07-21T11:45:02.923",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832727,1721562302954,-1303.3,0.00043835,60,"2024-07-21T11:45:02.954",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832728,1721562302986,-500.0,0.00043835,60,"2024-07-21T11:45:02.986",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832729,1721562303016,-500.0,0.00043835,60,"2024-07-21T11:45:03.016",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832730,1721562303056,-500.0,0.00043835,60,"2024-07-21T11:45:03.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832731,1721562303087,-500.0,0.00043835,60,"2024-07-21T11:45:03.087",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832732,1721562303125,-501.99392012,0.00043835,60,"2024-07-21T11:45:03.125",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832733,1721562303159,-1096.18,0.00043835,60,"2024-07-21T11:45:03.159",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832734,1721562303196,-788.43,0.00043835,60,"2024-07-21T11:45:03.196",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832735,1721562303229,-500.0,0.00043835,60,"2024-07-21T11:45:03.229",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832736,1721562303261,-2199.26,0.00043835,60,"2024-07-21T11:45:03.261",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832737,1721562303294,-500.0,0.00043835,60,"2024-07-21T11:45:03.294",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832738,1721562303327,-1936.74,0.00043835,60,"2024-07-21T11:45:03.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832739,1721562303359,-746.44,0.00043835,60,"2024-07-21T11:45:03.359",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832740,1721562303391,-507.61,0.00043835,60,"2024-07-21T11:45:03.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832741,1721562303424,-1276.61,0.00043835,60,"2024-07-21T11:45:03.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832742,1721562303455,-558.18,0.00043835,60,"2024-07-21T11:45:03.455",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832743,1721562303488,-670.72,0.00043835,60,"2024-07-21T11:45:03.488",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832744,1721562303522,-542.49,0.00043835,60,"2024-07-21T11:45:03.522",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832745,1721562303555,-500.0,0.00043835,60,"2024-07-21T11:45:03.555",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832746,1721562303588,-256.81745935,0.00043835,60,"2024-07-21T11:45:03.588",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832747,1721562303624,-562.88,0.00043835,60,"2024-07-21T11:45:03.624",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832748,1721562303656,-500.0,0.00043835,60,"2024-07-21T11:45:03.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832749,1721562303690,-604.71,0.00043835,60,"2024-07-21T11:45:03.690",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832750,1721562303725,-500.0,0.00043835,60,"2024-07-21T11:45:03.725",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832751,1721562303757,-500.0,0.00043835,60,"2024-07-21T11:45:03.757",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832752,1721562303789,-501.83246346,0.00043835,60,"2024-07-21T11:45:03.789",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832753,1721562303823,-500.0,0.00043835,60,"2024-07-21T11:45:03.823",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832754,1721562303856,-1330.73,0.00043835,60,"2024-07-21T11:45:03.856",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832755,1721562303889,-500.0,0.00043835,60,"2024-07-21T11:45:03.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832756,1721562303923,-500.0,0.00043835,60,"2024-07-21T11:45:03.923",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832757,1721562303957,-500.0,0.00043835,60,"2024-07-21T11:45:03.957",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832758,1721562303991,-627.95,0.00043835,60,"2024-07-21T11:45:03.991",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832759,1721562304024,-637.27355372,0.00043835,60,"2024-07-21T11:45:04.024",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832760,1721562304058,-2116.73,0.00043835,60,"2024-07-21T11:45:04.058",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832761,1721562304092,-500.0,0.00043835,60,"2024-07-21T11:45:04.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832762,1721562304125,-500.0,0.00043835,60,"2024-07-21T11:45:04.125",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832763,1721562304160,-500.0,0.00043835,60,"2024-07-21T11:45:04.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832764,1721562304193,-531.00056888,0.00043835,60,"2024-07-21T11:45:04.193",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832765,1721562304226,-500.0,0.00043835,60,"2024-07-21T11:45:04.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832766,1721562304260,-500.0,0.00043835,60,"2024-07-21T11:45:04.260",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832767,1721562304295,-500.0,0.00043835,60,"2024-07-21T11:45:04.295",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832768,1721562304327,-500.0,0.00043835,60,"2024-07-21T11:45:04.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832769,1721562304360,-500.0,0.00043835,60,"2024-07-21T11:45:04.360",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832770,1721562304394,-500.0,0.00043835,60,"2024-07-21T11:45:04.394",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832771,1721562304427,-592.17,0.00043835,60,"2024-07-21T11:45:04.427",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832772,1721562304459,-500.0,0.00043835,60,"2024-07-21T11:45:04.459",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832773,1721562304491,-500.0,0.00043835,60,"2024-07-21T11:45:04.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832774,1721562304524,-500.0,0.00043835,60,"2024-07-21T11:45:04.524",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832775,1721562304557,-500.0,0.00043835,60,"2024-07-21T11:45:04.557",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832776,1721562304589,-500.0,0.00043835,60,"2024-07-21T11:45:04.589",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832777,1721562304624,-500.0,0.00043835,60,"2024-07-21T11:45:04.624",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832778,1721562304656,-500.0,0.00043835,60,"2024-07-21T11:45:04.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832779,1721562304688,-500.0,0.00043835,60,"2024-07-21T11:45:04.688",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832780,1721562304720,-1473.07,0.00043835,60,"2024-07-21T11:45:04.720",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832781,1721562304752,-1623.76,0.00043835,60,"2024-07-21T11:45:04.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832782,1721562304784,-500.0,0.00043835,60,"2024-07-21T11:45:04.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832783,1721562304815,-905.81,0.00043835,60,"2024-07-21T11:45:04.815",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832784,1721562304852,-500.0,0.00043835,60,"2024-07-21T11:45:04.852",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832785,1721562304886,-500.0,0.00043835,60,"2024-07-21T11:45:04.886",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832786,1721562304919,-625.63169901,0.00043835,60,"2024-07-21T11:45:04.919",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832787,1721562304952,-500.0,0.00043835,60,"2024-07-21T11:45:04.952",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832788,1721562304986,-500.0,0.00043835,60,"2024-07-21T11:45:04.986",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832789,1721562305020,-500.0,0.00043835,60,"2024-07-21T11:45:05.020",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832790,1721562305054,-1956.45,0.00043835,60,"2024-07-21T11:45:05.054",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832791,1721562305086,-500.0,0.00043835,60,"2024-07-21T11:45:05.086",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832792,1721562305121,-562.44,0.00043835,60,"2024-07-21T11:45:05.121",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832793,1721562305155,-924.49,0.00043835,60,"2024-07-21T11:45:05.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832794,1721562305188,-500.0,0.00043835,60,"2024-07-21T11:45:05.188",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832795,1721562305220,-500.0,0.00043835,60,"2024-07-21T11:45:05.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832796,1721562305253,-1306.04,0.00043835,60,"2024-07-21T11:45:05.253",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832797,1721562305285,-500.0,0.00043835,60,"2024-07-21T11:45:05.285",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832798,1721562305316,-598.73,0.00043835,60,"2024-07-21T11:45:05.316",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832799,1721562305349,-500.0,0.00043835,60,"2024-07-21T11:45:05.349",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832800,1721562305381,-912.84,0.00043835,60,"2024-07-21T11:45:05.381",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832801,1721562305413,-500.0,0.00043835,60,"2024-07-21T11:45:05.413",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832802,1721562305446,-502.49997893,0.00043835,60,"2024-07-21T11:45:05.446",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832803,1721562305478,-500.0,0.00043835,60,"2024-07-21T11:45:05.478",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832804,1721562305509,-500.0,0.00043835,60,"2024-07-21T11:45:05.509",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832805,1721562305547,-2031.58,0.00043835,60,"2024-07-21T11:45:05.547",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832806,1721562305578,-500.0,0.00043835,60,"2024-07-21T11:45:05.578",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832807,1721562305610,-500.0,0.00043835,60,"2024-07-21T11:45:05.610",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832808,1721562305641,-500.0,0.00043835,60,"2024-07-21T11:45:05.641",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832809,1721562305671,-500.0,0.00043835,60,"2024-07-21T11:45:05.671",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832810,1721562305701,-500.0,0.00043835,60,"2024-07-21T11:45:05.701",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832811,1721562305733,-504.19206879,0.00043835,60,"2024-07-21T11:45:05.733",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832812,1721562305764,-1057.26,0.00043835,60,"2024-07-21T11:45:05.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832813,1721562305796,-1457.06,0.00043835,60,"2024-07-21T11:45:05.796",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832814,1721562305827,-500.0,0.00043835,60,"2024-07-21T11:45:05.827",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832815,1721562305859,-501.23648311,0.00043835,60,"2024-07-21T11:45:05.859",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832816,1721562305892,-500.0,0.00043835,60,"2024-07-21T11:45:05.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832817,1721562305925,-1277.3,0.00043835,60,"2024-07-21T11:45:05.925",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832818,1721562306151,-500.0,0.00043835,60,"2024-07-21T11:45:06.151",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832819,1721562306184,-501.79170774,0.00043835,60,"2024-07-21T11:45:06.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832820,1721562306216,-500.0,0.00043835,60,"2024-07-21T11:45:06.216",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832821,1721562306246,-500.0,0.00043835,60,"2024-07-21T11:45:06.246",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832822,1721562306276,-500.0,0.00043835,60,"2024-07-21T11:45:06.276",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832823,1721562306307,-886.38,0.00043835,60,"2024-07-21T11:45:06.307",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832824,1721562306337,-500.0,0.00043835,60,"2024-07-21T11:45:06.337",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832825,1721562306367,-500.0,0.00043835,60,"2024-07-21T11:45:06.367",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832826,1721562306398,-500.0,0.00043835,60,"2024-07-21T11:45:06.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832827,1721562306429,-1434.64,0.00043835,60,"2024-07-21T11:45:06.429",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832828,1721562306459,-691.27,0.00043835,60,"2024-07-21T11:45:06.459",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832829,1721562306489,-500.0,0.00043835,60,"2024-07-21T11:45:06.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832830,1721562306520,-515.21528173,0.00043835,30,"2024-07-21T11:45:06.520",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832831,1721562306550,-1576.88,0.00043835,60,"2024-07-21T11:45:06.550",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832832,1721562306580,-500.0,0.00043835,60,"2024-07-21T11:45:06.580",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832833,1721562306610,-796.46,0.00043835,60,"2024-07-21T11:45:06.610",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832834,1721562306640,-500.0,0.00043835,60,"2024-07-21T11:45:06.640",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832835,1721562306669,-1453.88,0.00043835,60,"2024-07-21T11:45:06.669",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832836,1721562306699,-1229.59,0.00043835,60,"2024-07-21T11:45:06.699",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832837,1721562306732,-2895.6,0.00043835,60,"2024-07-21T11:45:06.732",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832838,1721562306761,-500.0,0.00043835,60,"2024-07-21T11:45:06.761",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832839,1721562306791,-500.0,0.00043835,60,"2024-07-21T11:45:06.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832840,1721562306820,-500.0,0.00043835,60,"2024-07-21T11:45:06.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832841,1721562306851,-500.0,0.00043835,60,"2024-07-21T11:45:06.851",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832842,1721562306880,-764.64,0.00043835,60,"2024-07-21T11:45:06.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832843,1721562306910,-500.0,0.00043835,60,"2024-07-21T11:45:06.910",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832844,1721562306940,-1431.38,0.00043835,60,"2024-07-21T11:45:06.940",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832845,1721562306970,-500.0,0.00043835,60,"2024-07-21T11:45:06.970",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832846,1721562307000,-500.0,0.00043835,60,"2024-07-21T11:45:07.000",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832847,1721562307035,-545.67,0.00043835,60,"2024-07-21T11:45:07.035",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832848,1721562307069,-500.0,0.00043835,60,"2024-07-21T11:45:07.069",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832849,1721562307101,-500.0,0.00043835,60,"2024-07-21T11:45:07.101",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832850,1721562307135,-500.0,0.00043835,60,"2024-07-21T11:45:07.135",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832851,1721562307166,-500.0,0.00043835,60,"2024-07-21T11:45:07.166",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832852,1721562307197,-844.93,0.00043835,60,"2024-07-21T11:45:07.197",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832853,1721562307227,-500.0,0.00043835,60,"2024-07-21T11:45:07.227",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832854,1721562307259,-500.0,0.00043835,60,"2024-07-21T11:45:07.259",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832855,1721562307291,-500.0,0.00043835,60,"2024-07-21T11:45:07.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832856,1721562307323,-500.0,0.00043835,60,"2024-07-21T11:45:07.323",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832857,1721562307353,-548.74,0.00043835,60,"2024-07-21T11:45:07.353",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832858,1721562307384,-500.0,0.00043835,60,"2024-07-21T11:45:07.384",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832859,1721562307418,-500.0,0.00043835,60,"2024-07-21T11:45:07.418",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832860,1721562307451,-500.0,0.00043835,60,"2024-07-21T11:45:07.451",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832861,1721562307486,-1776.23,0.00043835,60,"2024-07-21T11:45:07.486",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832862,1721562307517,-1941.44,0.00043835,60,"2024-07-21T11:45:07.517",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832863,1721562307550,-1666.69,0.00043835,60,"2024-07-21T11:45:07.550",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832864,1721562307583,-1260.61,0.00043835,60,"2024-07-21T11:45:07.583",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832865,1721562307615,-501.74929582,0.00043835,60,"2024-07-21T11:45:07.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832866,1721562307644,-500.0,0.00043835,60,"2024-07-21T11:45:07.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832867,1721562307674,-500.0,0.00043835,60,"2024-07-21T11:45:07.674",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832868,1721562307705,-500.0,0.00043835,60,"2024-07-21T11:45:07.705",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832869,1721562307739,-500.0,0.00043835,60,"2024-07-21T11:45:07.739",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832870,1721562307772,-500.0,0.00043835,60,"2024-07-21T11:45:07.772",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832871,1721562307804,-500.0,0.00043835,60,"2024-07-21T11:45:07.804",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832872,1721562307835,-500.0,0.00043835,60,"2024-07-21T11:45:07.835",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832873,1721562307866,-1367.76,0.00043835,60,"2024-07-21T11:45:07.866",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832874,1721562307899,-555.93,0.00043835,60,"2024-07-21T11:45:07.899",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832875,1721562307931,-935.12,0.00043835,60,"2024-07-21T11:45:07.931",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832876,1721562307961,-500.0,0.00043835,60,"2024-07-21T11:45:07.961",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832877,1721562307993,-638.74847648,0.00043835,60,"2024-07-21T11:45:07.993",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832878,1721562308026,-500.0,0.00043835,60,"2024-07-21T11:45:08.026",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832879,1721562308059,-500.0,0.00043835,60,"2024-07-21T11:45:08.059",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832880,1721562308090,-841.26,0.00043835,60,"2024-07-21T11:45:08.090",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832881,1721562308128,-2361.68,0.00043835,60,"2024-07-21T11:45:08.128",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832882,1721562308160,-500.0,0.00043835,60,"2024-07-21T11:45:08.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832883,1721562308192,-1106.54,0.00043835,60,"2024-07-21T11:45:08.192",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832884,1721562308224,-410.0002579,0.00043835,60,"2024-07-21T11:45:08.224",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832885,1721562308255,-556.17,0.00043835,60,"2024-07-21T11:45:08.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832886,1721562308286,-583.12,0.00043835,60,"2024-07-21T11:45:08.286",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832887,1721562308317,-500.0,0.00043835,60,"2024-07-21T11:45:08.317",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832888,1721562308348,-611.71,0.00043835,60,"2024-07-21T11:45:08.348",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832889,1721562308380,-501.16454212,0.00043835,60,"2024-07-21T11:45:08.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832890,1721562308414,-1609.1,0.00043835,60,"2024-07-21T11:45:08.414",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832891,1721562308447,-191.74949462,0.00043835,60,"2024-07-21T11:45:08.447",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832892,1721562308483,-500.0,0.00043835,60,"2024-07-21T11:45:08.483",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832893,1721562308514,-500.0,0.00043835,60,"2024-07-21T11:45:08.514",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832894,1721562308546,-860.69,0.00043835,60,"2024-07-21T11:45:08.546",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832895,1721562308577,-500.0,0.00043835,60,"2024-07-21T11:45:08.577",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832896,1721562308608,-501.87237156,0.00043835,60,"2024-07-21T11:45:08.608",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832897,1721562308641,-500.0,0.00043835,60,"2024-07-21T11:45:08.641",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832898,1721562308675,-744.21,0.00043835,60,"2024-07-21T11:45:08.675",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832899,1721562308708,-1831.52,0.00043835,60,"2024-07-21T11:45:08.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832900,1721562308743,-500.0,0.00043835,30,"2024-07-21T11:45:08.743",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832901,1721562308777,-537.23,0.00043835,60,"2024-07-21T11:45:08.777",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832902,1721562308808,-500.0,0.00043835,60,"2024-07-21T11:45:08.808",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832903,1721562308838,-500.0,0.00043835,60,"2024-07-21T11:45:08.838",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832904,1721562308871,-500.0,0.00043835,60,"2024-07-21T11:45:08.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832905,1721562308903,-500.0,0.00043835,60,"2024-07-21T11:45:08.903",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832906,1721562308938,-500.0,0.00043835,60,"2024-07-21T11:45:08.938",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832907,1721562308970,-907.17,0.00043835,60,"2024-07-21T11:45:08.970",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832908,1721562309002,-500.0,0.00043835,60,"2024-07-21T11:45:09.002",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832909,1721562309040,-500.0,0.00043835,60,"2024-07-21T11:45:09.040",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832910,1721562309073,-919.51,0.00043835,60,"2024-07-21T11:45:09.073",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832911,1721562309106,-500.0,0.00043835,60,"2024-07-21T11:45:09.106",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832912,1721562309137,-1238.81,0.00043835,60,"2024-07-21T11:45:09.137",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832913,1721562309169,-500.0,0.00043835,60,"2024-07-21T11:45:09.169",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832914,1721562309199,-500.0,0.00043835,60,"2024-07-21T11:45:09.199",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832915,1721562309230,-502.07050224,0.00043835,30,"2024-07-21T11:45:09.230",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832916,1721562309260,-500.0,0.00043835,60,"2024-07-21T11:45:09.260",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832917,1721562309291,-1706.02,0.00043835,60,"2024-07-21T11:45:09.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832918,1721562309321,-501.07203775,0.00043835,60,"2024-07-21T11:45:09.321",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832919,1721562309352,-500.0,0.00043835,60,"2024-07-21T11:45:09.352",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832920,1721562309383,-500.0,0.00043835,60,"2024-07-21T11:45:09.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832921,1721562309412,-500.0,0.00043835,60,"2024-07-21T11:45:09.412",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832922,1721562309442,-500.0,0.00043835,60,"2024-07-21T11:45:09.442",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832923,1721562309667,-500.0,0.00043835,60,"2024-07-21T11:45:09.667",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832924,1721562309704,-929.49,0.00043835,60,"2024-07-21T11:45:09.704",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832925,1721562309736,-500.0,0.00043835,60,"2024-07-21T11:45:09.736",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832926,1721562309767,-757.82,0.00043835,60,"2024-07-21T11:45:09.767",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832927,1721562309799,-501.41552931,0.00043835,60,"2024-07-21T11:45:09.799",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832928,1721562309831,-500.0,0.00043835,60,"2024-07-21T11:45:09.831",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832929,1721562309863,-500.0,0.00043835,60,"2024-07-21T11:45:09.863",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832930,1721562309899,-500.0,0.00043835,60,"2024-07-21T11:45:09.899",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832931,1721562309934,-500.0,0.00043835,60,"2024-07-21T11:45:09.934",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832932,1721562309968,-500.0,0.00043835,60,"2024-07-21T11:45:09.968",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832933,1721562310001,-500.0,0.00043835,60,"2024-07-21T11:45:10.001",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832934,1721562310039,-500.0,0.00043835,60,"2024-07-21T11:45:10.039",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832935,1721562310073,-500.0,0.00043835,60,"2024-07-21T11:45:10.073",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832936,1721562310107,-500.0,0.00043835,60,"2024-07-21T11:45:10.107",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832937,1721562310139,-770.43,0.00043835,60,"2024-07-21T11:45:10.139",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832938,1721562310173,-500.0,0.00043835,60,"2024-07-21T11:45:10.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832939,1721562310205,-500.0,0.00043835,60,"2024-07-21T11:45:10.205",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832940,1721562310238,-500.0,0.00043835,60,"2024-07-21T11:45:10.238",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832941,1721562310275,-991.31,0.00043835,60,"2024-07-21T11:45:10.275",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832942,1721562310307,-500.0,0.00043835,60,"2024-07-21T11:45:10.307",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832943,1721562310339,-500.0,0.00043835,60,"2024-07-21T11:45:10.339",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832944,1721562310373,-500.0,0.00043835,60,"2024-07-21T11:45:10.373",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832945,1721562310405,-500.0,0.00043835,60,"2024-07-21T11:45:10.405",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832946,1721562310438,-500.0,0.00043835,60,"2024-07-21T11:45:10.438",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832947,1721562310470,-500.0,0.00043835,60,"2024-07-21T11:45:10.470",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832948,1721562310503,-500.0,0.00043835,60,"2024-07-21T11:45:10.503",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832949,1721562310536,-995.47,0.00043835,60,"2024-07-21T11:45:10.536",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832950,1721562310568,-500.0,0.00043835,60,"2024-07-21T11:45:10.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832951,1721562310601,-1684.14,0.00043835,60,"2024-07-21T11:45:10.601",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832952,1721562310634,-500.0,0.00043835,60,"2024-07-21T11:45:10.634",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832953,1721562310666,-500.0,0.00043835,60,"2024-07-21T11:45:10.666",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832954,1721562310698,-500.0,0.00043835,60,"2024-07-21T11:45:10.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832955,1721562310730,-500.0,0.00043835,60,"2024-07-21T11:45:10.730",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832956,1721562310760,-500.0,0.00043835,60,"2024-07-21T11:45:10.760",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832957,1721562310792,-500.0,0.00043835,60,"2024-07-21T11:45:10.792",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832958,1721562310824,-500.0,0.00043835,60,"2024-07-21T11:45:10.824",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832959,1721562310855,-567.13484077,0.00043835,60,"2024-07-21T11:45:10.855",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832960,1721562310887,-500.0,0.00043835,60,"2024-07-21T11:45:10.887",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832961,1721562310922,-2124.81,0.00043835,60,"2024-07-21T11:45:10.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832962,1721562310955,-794.71,0.00043835,60,"2024-07-21T11:45:10.955",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832963,1721562310987,-500.0,0.00043835,60,"2024-07-21T11:45:10.987",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832964,1721562311020,-500.0,0.00043835,60,"2024-07-21T11:45:11.020",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832965,1721562311056,-821.51,0.00043835,60,"2024-07-21T11:45:11.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832966,1721562311092,-184.29848294,0.00043835,60,"2024-07-21T11:45:11.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832967,1721562311127,-500.0,0.00043835,60,"2024-07-21T11:45:11.127",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832968,1721562311160,-500.0,0.00043835,60,"2024-07-21T11:45:11.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832969,1721562311194,-500.0,0.00043835,60,"2024-07-21T11:45:11.194",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832970,1721562311227,-500.0,0.00043835,60,"2024-07-21T11:45:11.227",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832971,1721562311259,-756.47,0.00043835,60,"2024-07-21T11:45:11.259",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832972,1721562311289,-500.0,0.00043835,60,"2024-07-21T11:45:11.289",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832973,1721562311322,-500.0,0.00043835,60,"2024-07-21T11:45:11.322",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832974,1721562311355,-1355.1,0.00043835,60,"2024-07-21T11:45:11.355",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832975,1721562311388,-500.0,0.00043835,60,"2024-07-21T11:45:11.388",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832976,1721562311421,-500.0,0.00043835,60,"2024-07-21T11:45:11.421",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832977,1721562311454,-500.0,0.00043835,60,"2024-07-21T11:45:11.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832978,1721562311489,-500.0,0.00043835,60,"2024-07-21T11:45:11.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832979,1721562311523,-15635.17,0.00043835,60,"2024-07-21T11:45:11.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832980,1721562311557,-500.0,0.00043835,60,"2024-07-21T11:45:11.557",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832981,1721562311590,-500.0,0.00043835,60,"2024-07-21T11:45:11.590",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832982,1721562311623,-1476.27,0.00043835,60,"2024-07-21T11:45:11.623",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832983,1721562311656,-646.14,0.00043835,60,"2024-07-21T11:45:11.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832984,1721562311689,-500.0,0.00043835,60,"2024-07-21T11:45:11.689",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832985,1721562311720,-500.0,0.00043835,60,"2024-07-21T11:45:11.720",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832986,1721562311752,-713.64,0.00043835,60,"2024-07-21T11:45:11.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832987,1721562311784,-500.0,0.00043835,60,"2024-07-21T11:45:11.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832988,1721562311815,-653.84,0.00043835,60,"2024-07-21T11:45:11.815",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832989,1721562311844,-500.97293158,0.00043835,60,"2024-07-21T11:45:11.844",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832990,1721562311880,-500.0,0.00043835,60,"2024-07-21T11:45:11.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832991,1721562311912,-2622.73,0.00043835,60,"2024-07-21T11:45:11.912",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832992,1721562311943,-1587.36,0.00043835,60,"2024-07-21T11:45:11.943",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832993,1721562311976,-1034.87,0.00043835,60,"2024-07-21T11:45:11.976",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832994,1721562312009,-500.0,0.00043835,60,"2024-07-21T11:45:12.009",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832995,1721562312042,-505.0989006,0.00043835,60,"2024-07-21T11:45:12.042",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832996,1721562312075,-500.0,0.00043835,60,"2024-07-21T11:45:12.075",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832997,1721562312109,-2193.88,0.00043835,60,"2024-07-21T11:45:12.109",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832998,1721562312140,-501.38901852,0.00043835,60,"2024-07-21T11:45:12.140",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332832999,1721562312172,-1249.02,0.00043835,60,"2024-07-21T11:45:12.172",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833000,1721562312203,-1905.81,0.00043835,60,"2024-07-21T11:45:12.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833001,1721562312235,-500.0,0.00043835,60,"2024-07-21T11:45:12.235",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833002,1721562312265,-1263.86,0.00043835,60,"2024-07-21T11:45:12.265",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833003,1721562312296,-500.0,0.00043835,60,"2024-07-21T11:45:12.296",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833004,1721562312327,-500.0,0.00043835,60,"2024-07-21T11:45:12.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833005,1721562312359,-500.0,0.00043835,60,"2024-07-21T11:45:12.359",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833006,1721562312392,-1105.89,0.00043835,60,"2024-07-21T11:45:12.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833007,1721562312424,-500.0,0.00043835,60,"2024-07-21T11:45:12.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833008,1721562312456,-500.0,0.00043835,60,"2024-07-21T11:45:12.456",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833009,1721562312487,-500.0,0.00043835,60,"2024-07-21T11:45:12.487",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833010,1721562312520,-1888.52,0.00043835,60,"2024-07-21T11:45:12.520",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833011,1721562312550,-500.0,0.00043835,60,"2024-07-21T11:45:12.550",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833012,1721562312581,-500.0,0.00043835,60,"2024-07-21T11:45:12.581",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833013,1721562312613,-917.61,0.00043835,60,"2024-07-21T11:45:12.613",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833014,1721562312644,-502.63149311,0.00043835,60,"2024-07-21T11:45:12.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833015,1721562312674,-2047.96,0.00043835,60,"2024-07-21T11:45:12.674",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833016,1721562312705,-1549.16,0.00043835,60,"2024-07-21T11:45:12.705",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833017,1721562312735,-500.0,0.00043835,60,"2024-07-21T11:45:12.735",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833018,1721562312765,-502.86935893,0.00043835,60,"2024-07-21T11:45:12.765",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833019,1721562312796,-2094.02,0.00043835,60,"2024-07-21T11:45:12.796",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833020,1721562312828,-500.0,0.00043835,60,"2024-07-21T11:45:12.828",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833021,1721562312859,-500.0,0.00043835,60,"2024-07-21T11:45:12.859",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833022,1721562312889,-500.0,0.00043835,60,"2024-07-21T11:45:12.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833023,1721562312920,-502.41929209,0.00043835,60,"2024-07-21T11:45:12.920",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833024,1721562312951,-500.0,0.00043835,60,"2024-07-21T11:45:12.951",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833025,1721562312981,-203.63604245,0.00043835,60,"2024-07-21T11:45:12.981",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833026,1721562313014,-1771.08,0.00043835,60,"2024-07-21T11:45:13.014",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833027,1721562313045,-500.0,0.00043835,60,"2024-07-21T11:45:13.045",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833028,1721562313274,-500.0,0.00043835,60,"2024-07-21T11:45:13.274",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833029,1721562313307,-500.0,0.00043835,60,"2024-07-21T11:45:13.307",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833030,1721562313338,-500.0,0.00043835,60,"2024-07-21T11:45:13.338",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833031,1721562313372,-1596.13,0.00043835,60,"2024-07-21T11:45:13.372",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833032,1721562313404,-950.12,0.00043835,60,"2024-07-21T11:45:13.404",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833033,1721562313436,-500.0,0.00043835,60,"2024-07-21T11:45:13.436",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833034,1721562313469,-847.76,0.00043835,60,"2024-07-21T11:45:13.469",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833035,1721562313502,-1765.44,0.00043835,60,"2024-07-21T11:45:13.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833036,1721562313534,-500.0,0.00043835,60,"2024-07-21T11:45:13.534",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833037,1721562313565,-831.17,0.00043835,60,"2024-07-21T11:45:13.565",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833038,1721562313595,-1544.42,0.00043835,60,"2024-07-21T11:45:13.595",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833039,1721562313627,-932.75,0.00043835,60,"2024-07-21T11:45:13.627",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833040,1721562313662,-500.0,0.00043835,60,"2024-07-21T11:45:13.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833041,1721562313697,-790.55,0.00043835,60,"2024-07-21T11:45:13.697",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833042,1721562313732,-500.0,0.00043835,60,"2024-07-21T11:45:13.732",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833043,1721562313769,-500.0,0.00043835,60,"2024-07-21T11:45:13.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833044,1721562313802,-500.0,0.00043835,60,"2024-07-21T11:45:13.802",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833045,1721562313837,-984.42,0.00043835,60,"2024-07-21T11:45:13.837",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833046,1721562313871,-509.37477042,0.00043835,60,"2024-07-21T11:45:13.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833047,1721562313907,-500.0,0.00043835,60,"2024-07-21T11:45:13.907",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833048,1721562313940,-532.82,0.00043835,60,"2024-07-21T11:45:13.940",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833049,1721562313973,-2712.47,0.00043835,60,"2024-07-21T11:45:13.973",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833050,1721562314004,-921.64,0.00043835,60,"2024-07-21T11:45:14.004",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833051,1721562314040,-500.0,0.00043835,60,"2024-07-21T11:45:14.040",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833052,1721562314071,-581.87,0.00043835,60,"2024-07-21T11:45:14.071",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833053,1721562314104,-702.37,0.00043835,60,"2024-07-21T11:45:14.104",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833054,1721562314136,-946.96,0.00043835,60,"2024-07-21T11:45:14.136",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833055,1721562314167,-500.0,0.00043835,60,"2024-07-21T11:45:14.167",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833056,1721562314199,-500.0,0.00043835,60,"2024-07-21T11:45:14.199",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833057,1721562314230,-500.0,0.00043835,60,"2024-07-21T11:45:14.230",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833058,1721562314260,-1583.64,0.00043835,60,"2024-07-21T11:45:14.260",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833059,1721562314291,-500.0,0.00043835,60,"2024-07-21T11:45:14.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833060,1721562314321,-500.0,0.00043835,60,"2024-07-21T11:45:14.321",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833061,1721562314351,-500.0,0.00043835,60,"2024-07-21T11:45:14.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833062,1721562314382,-500.0,0.00043835,60,"2024-07-21T11:45:14.382",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833063,1721562314412,-500.0,0.00043835,60,"2024-07-21T11:45:14.412",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833064,1721562314441,-500.0,0.00043835,60,"2024-07-21T11:45:14.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833065,1721562314472,-1587.58,0.00043835,60,"2024-07-21T11:45:14.472",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833066,1721562314505,-539.61,0.00043835,60,"2024-07-21T11:45:14.505",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833067,1721562314537,-500.0,0.00043835,60,"2024-07-21T11:45:14.537",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833068,1721562314567,-1299.72,0.00043835,60,"2024-07-21T11:45:14.567",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833069,1721562314598,-1035.22,0.00043835,60,"2024-07-21T11:45:14.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833070,1721562314633,-500.0,0.00043835,60,"2024-07-21T11:45:14.633",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833071,1721562314664,-500.0,0.00043835,60,"2024-07-21T11:45:14.664",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833072,1721562314695,-2147.3,0.00043835,60,"2024-07-21T11:45:14.695",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833073,1721562314727,-534.82390027,0.00043835,60,"2024-07-21T11:45:14.727",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833074,1721562314761,-1013.58,0.00043835,60,"2024-07-21T11:45:14.761",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833075,1721562314796,-500.0,0.00043835,60,"2024-07-21T11:45:14.796",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833076,1721562314827,-2048.3,0.00043835,60,"2024-07-21T11:45:14.827",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833077,1721562314860,-1686.99,0.00043835,60,"2024-07-21T11:45:14.860",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833078,1721562314892,-500.0,0.00043835,60,"2024-07-21T11:45:14.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833079,1721562314926,-1659.73,0.00043835,60,"2024-07-21T11:45:14.926",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833080,1721562314960,-500.0,0.00043835,60,"2024-07-21T11:45:14.960",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833081,1721562314995,-504.51599148,0.00043835,60,"2024-07-21T11:45:14.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833082,1721562315034,-500.0,0.00043835,60,"2024-07-21T11:45:15.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833083,1721562315069,-500.0,0.00043835,60,"2024-07-21T11:45:15.069",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833084,1721562315105,-1366.59,0.00043835,60,"2024-07-21T11:45:15.105",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833085,1721562315142,-2381.33,0.00043835,60,"2024-07-21T11:45:15.142",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833086,1721562315176,-500.0,0.00043835,60,"2024-07-21T11:45:15.176",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833087,1721562315208,-909.73,0.00043835,60,"2024-07-21T11:45:15.208",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833088,1721562315241,-500.0,0.00043835,60,"2024-07-21T11:45:15.241",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833089,1721562315276,-1932.3,0.00043835,60,"2024-07-21T11:45:15.276",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833090,1721562315309,-580.4,0.00043835,60,"2024-07-21T11:45:15.309",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833091,1721562315340,-500.0,0.00043835,60,"2024-07-21T11:45:15.340",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833092,1721562315372,-500.0,0.00043835,60,"2024-07-21T11:45:15.372",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833093,1721562315404,-500.0,0.00043835,60,"2024-07-21T11:45:15.404",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833094,1721562315435,-2376.13,0.00043835,60,"2024-07-21T11:45:15.435",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833095,1721562315471,-913.7,0.00043835,60,"2024-07-21T11:45:15.471",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833096,1721562315508,-500.0,0.00043835,60,"2024-07-21T11:45:15.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833097,1721562315545,-500.0,0.00043835,60,"2024-07-21T11:45:15.545",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833098,1721562315579,-502.64208337,0.00043835,60,"2024-07-21T11:45:15.579",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833099,1721562315615,-500.0,0.00043835,60,"2024-07-21T11:45:15.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833100,1721562315648,-500.0,0.00043835,60,"2024-07-21T11:45:15.648",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833101,1721562315679,-501.38902094,0.00043835,60,"2024-07-21T11:45:15.679",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833102,1721562315709,-1403.22,0.00043835,60,"2024-07-21T11:45:15.709",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833103,1721562315740,-500.0,0.00043835,60,"2024-07-21T11:45:15.740",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833104,1721562315769,-1861.5,0.00043835,60,"2024-07-21T11:45:15.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833105,1721562315800,-500.0,0.00043835,60,"2024-07-21T11:45:15.800",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833106,1721562315830,-1425.16,0.00043835,60,"2024-07-21T11:45:15.830",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833107,1721562315862,-367.19162615,0.00043835,60,"2024-07-21T11:45:15.862",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833108,1721562315894,-500.0,0.00043835,60,"2024-07-21T11:45:15.894",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833109,1721562315927,-500.0,0.00043835,60,"2024-07-21T11:45:15.927",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833110,1721562315959,-500.0,0.00043835,60,"2024-07-21T11:45:15.959",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833111,1721562315991,-1119.61,0.00043835,60,"2024-07-21T11:45:15.991",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833112,1721562316023,-500.0,0.00043835,60,"2024-07-21T11:45:16.023",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833113,1721562316056,-500.0,0.00043835,60,"2024-07-21T11:45:16.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833114,1721562316088,-150.0,0.00043835,60,"2024-07-21T11:45:16.088",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833115,1721562316121,-500.0,0.00043835,60,"2024-07-21T11:45:16.121",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833116,1721562316154,-1431.11,0.00043835,60,"2024-07-21T11:45:16.154",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833117,1721562316186,-500.0,0.00043835,60,"2024-07-21T11:45:16.186",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833118,1721562316218,-502.58844815,0.00043835,60,"2024-07-21T11:45:16.218",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833119,1721562316251,-3709.45,0.00043835,60,"2024-07-21T11:45:16.251",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833120,1721562316282,-1244.18,0.00043835,60,"2024-07-21T11:45:16.282",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833121,1721562316313,-500.0,0.00043835,60,"2024-07-21T11:45:16.313",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833122,1721562316344,-2153.44,0.00043835,60,"2024-07-21T11:45:16.344",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833123,1721562316375,-500.0,0.00043835,60,"2024-07-21T11:45:16.375",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833124,1721562316406,-1864.71,0.00043835,60,"2024-07-21T11:45:16.406",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833125,1721562316437,-2314.69,0.00043835,60,"2024-07-21T11:45:16.437",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833126,1721562316467,-993.91,0.00043835,60,"2024-07-21T11:45:16.467",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833127,1721562316498,-500.0,0.00043835,60,"2024-07-21T11:45:16.498",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833128,1721562316530,-500.0,0.00043835,60,"2024-07-21T11:45:16.530",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833129,1721562316561,-500.0,0.00043835,60,"2024-07-21T11:45:16.561",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833130,1721562316592,-502.20087842,0.00043835,60,"2024-07-21T11:45:16.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833131,1721562316622,-500.0,0.00043835,60,"2024-07-21T11:45:16.622",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833132,1721562316655,-2457.36,0.00043835,60,"2024-07-21T11:45:16.655",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833133,1721562316886,-557.62,0.00043835,60,"2024-07-21T11:45:16.886",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833134,1721562316922,-500.0,0.00043835,60,"2024-07-21T11:45:16.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833135,1721562316957,-2777.75,0.00043835,60,"2024-07-21T11:45:16.957",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833136,1721562316992,-500.0,0.00043835,60,"2024-07-21T11:45:16.992",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833137,1721562317029,-500.0,0.00043835,60,"2024-07-21T11:45:17.029",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833138,1721562317062,-2623.06,0.00043835,60,"2024-07-21T11:45:17.062",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833139,1721562317094,-500.0,0.00043835,60,"2024-07-21T11:45:17.094",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833140,1721562317127,-500.0,0.00043835,60,"2024-07-21T11:45:17.127",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833141,1721562317160,-500.0,0.00043835,60,"2024-07-21T11:45:17.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833142,1721562317198,-500.0,0.00043835,60,"2024-07-21T11:45:17.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833143,1721562317231,-692.68,0.00043835,60,"2024-07-21T11:45:17.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833144,1721562317263,-596.12443833,0.00043835,60,"2024-07-21T11:45:17.263",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833145,1721562317297,-500.0,0.00043835,60,"2024-07-21T11:45:17.297",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833146,1721562317329,-500.0,0.00043835,60,"2024-07-21T11:45:17.329",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833147,1721562317362,-500.0,0.00043835,60,"2024-07-21T11:45:17.362",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833148,1721562317393,-500.0,0.00043835,60,"2024-07-21T11:45:17.393",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833149,1721562317425,-500.0,0.00043835,60,"2024-07-21T11:45:17.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833150,1721562317458,-500.0,0.00043835,60,"2024-07-21T11:45:17.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833151,1721562317489,-500.0,0.00043835,60,"2024-07-21T11:45:17.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833152,1721562317522,-2605.17,0.00043835,60,"2024-07-21T11:45:17.522",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833153,1721562317559,-500.0,0.00043835,60,"2024-07-21T11:45:17.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833154,1721562317592,-500.0,0.00043835,60,"2024-07-21T11:45:17.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833155,1721562317623,-500.0,0.00043835,60,"2024-07-21T11:45:17.623",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833156,1721562317655,-500.0,0.00043835,60,"2024-07-21T11:45:17.655",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833157,1721562317687,-500.0,0.00043835,60,"2024-07-21T11:45:17.687",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833158,1721562317719,-500.0,0.00043835,60,"2024-07-21T11:45:17.719",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833159,1721562317752,-500.0,0.00043835,60,"2024-07-21T11:45:17.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833160,1721562317786,-500.0,0.00043835,60,"2024-07-21T11:45:17.786",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833161,1721562317822,-500.0,0.00043835,60,"2024-07-21T11:45:17.822",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833162,1721562317858,-500.0,0.00043835,60,"2024-07-21T11:45:17.858",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833163,1721562317901,-500.0,0.00043835,60,"2024-07-21T11:45:17.901",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833164,1721562317936,-622.51511749,0.00043835,60,"2024-07-21T11:45:17.936",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833165,1721562317971,-500.0,0.00043835,60,"2024-07-21T11:45:17.971",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833166,1721562318004,-500.0,0.00043835,60,"2024-07-21T11:45:18.004",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833167,1721562318043,-1338.07,0.00043835,60,"2024-07-21T11:45:18.043",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833168,1721562318079,-1701.55,0.00043835,60,"2024-07-21T11:45:18.079",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833169,1721562318120,-789.11,0.00043835,60,"2024-07-21T11:45:18.120",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833170,1721562318155,-1241.72,0.00043835,60,"2024-07-21T11:45:18.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833171,1721562318191,-1872.58,0.00043835,60,"2024-07-21T11:45:18.191",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833172,1721562318223,-375.14574543,0.00043835,60,"2024-07-21T11:45:18.223",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833173,1721562318255,-2349.57,0.00043835,60,"2024-07-21T11:45:18.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833174,1721562318290,-1852.89,0.00043835,60,"2024-07-21T11:45:18.290",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833175,1721562318324,-502.98732844,0.00043835,60,"2024-07-21T11:45:18.324",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833176,1721562318357,-500.0,0.00043835,60,"2024-07-21T11:45:18.357",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833177,1721562318395,-500.0,0.00043835,60,"2024-07-21T11:45:18.395",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833178,1721562318430,-863.58,0.00043835,60,"2024-07-21T11:45:18.430",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833179,1721562318464,-500.0,0.00043835,60,"2024-07-21T11:45:18.464",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833180,1721562318499,-500.0,0.00043835,60,"2024-07-21T11:45:18.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833181,1721562318533,-1631.15,0.00043835,60,"2024-07-21T11:45:18.533",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833182,1721562318566,-500.0,0.00043835,60,"2024-07-21T11:45:18.566",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833183,1721562318599,-500.0,0.00043835,60,"2024-07-21T11:45:18.599",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833184,1721562318634,-2329.39,0.00043835,60,"2024-07-21T11:45:18.634",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833185,1721562318667,-500.0,0.00043835,60,"2024-07-21T11:45:18.667",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833186,1721562318702,-2349.59,0.00043835,60,"2024-07-21T11:45:18.702",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833187,1721562318738,-500.0,0.00043835,60,"2024-07-21T11:45:18.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833188,1721562318770,-582.44,0.00043835,60,"2024-07-21T11:45:18.770",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833189,1721562318803,-578.23,0.00043835,60,"2024-07-21T11:45:18.803",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833190,1721562318835,-500.0,0.00043835,60,"2024-07-21T11:45:18.835",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833191,1721562318869,-1840.7,0.00043835,60,"2024-07-21T11:45:18.869",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833192,1721562318903,-500.0,0.00043835,60,"2024-07-21T11:45:18.903",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833193,1721562318937,-1866.37,0.00043835,60,"2024-07-21T11:45:18.937",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833194,1721562318971,-1095.48,0.00043835,60,"2024-07-21T11:45:18.971",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833195,1721562319005,-647.8,0.00043835,60,"2024-07-21T11:45:19.005",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833196,1721562319044,-2246.6,0.00043835,60,"2024-07-21T11:45:19.044",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833197,1721562319078,-500.0,0.00043835,60,"2024-07-21T11:45:19.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833198,1721562319111,-500.0,0.00043835,60,"2024-07-21T11:45:19.111",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833199,1721562319143,-788.87,0.00043835,60,"2024-07-21T11:45:19.143",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833200,1721562319181,-500.0,0.00043835,60,"2024-07-21T11:45:19.181",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833201,1721562319218,-500.0,0.00043835,60,"2024-07-21T11:45:19.218",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833202,1721562319255,-835.94,0.00043835,60,"2024-07-21T11:45:19.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833203,1721562319288,-1545.24,0.00043835,60,"2024-07-21T11:45:19.288",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833204,1721562319322,-1314.22,0.00043835,60,"2024-07-21T11:45:19.322",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833205,1721562319354,-500.0,0.00043835,60,"2024-07-21T11:45:19.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833206,1721562319388,-500.0,0.00043835,60,"2024-07-21T11:45:19.388",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833207,1721562319422,-1987.2,0.00043835,60,"2024-07-21T11:45:19.422",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833208,1721562319455,-518.87,0.00043835,60,"2024-07-21T11:45:19.455",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833209,1721562319490,-500.0,0.00043835,60,"2024-07-21T11:45:19.490",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833210,1721562319524,-2693.52,0.00043835,60,"2024-07-21T11:45:19.524",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833211,1721562319557,-500.0,0.00043835,60,"2024-07-21T11:45:19.557",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833212,1721562319590,-606.21,0.00043835,60,"2024-07-21T11:45:19.590",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833213,1721562319622,-500.0,0.00043835,60,"2024-07-21T11:45:19.622",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833214,1721562319655,-500.0,0.00043835,60,"2024-07-21T11:45:19.655",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833215,1721562319688,-502.00983924,0.00043835,60,"2024-07-21T11:45:19.688",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833216,1721562319721,-500.0,0.00043835,60,"2024-07-21T11:45:19.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833217,1721562319754,-815.98,0.00043835,60,"2024-07-21T11:45:19.754",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833218,1721562319787,-500.0,0.00043835,60,"2024-07-21T11:45:19.787",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833219,1721562319821,-500.0,0.00043835,60,"2024-07-21T11:45:19.821",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833220,1721562319854,-3131.6,0.00043835,60,"2024-07-21T11:45:19.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833221,1721562319889,-500.0,0.00043835,60,"2024-07-21T11:45:19.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833222,1721562319925,-507.25,0.00043835,60,"2024-07-21T11:45:19.925",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833223,1721562319962,-500.0,0.00043835,60,"2024-07-21T11:45:19.962",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833224,1721562319996,-960.08,0.00043835,60,"2024-07-21T11:45:19.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833225,1721562320034,-500.0,0.00043835,60,"2024-07-21T11:45:20.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833226,1721562320069,-500.0,0.00043835,60,"2024-07-21T11:45:20.069",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833227,1721562320103,-500.0,0.00043835,60,"2024-07-21T11:45:20.103",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833228,1721562320138,-500.0,0.00043835,60,"2024-07-21T11:45:20.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833229,1721562320173,-1241.56,0.00043835,60,"2024-07-21T11:45:20.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833230,1721562320207,-556.47,0.00043835,60,"2024-07-21T11:45:20.207",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833231,1721562320241,-500.0,0.00043835,60,"2024-07-21T11:45:20.241",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833232,1721562320274,-500.0,0.00043835,60,"2024-07-21T11:45:20.274",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833233,1721562320306,-1513.97,0.00043835,60,"2024-07-21T11:45:20.306",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833234,1721562320340,-2753.42,0.00043835,60,"2024-07-21T11:45:20.340",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833235,1721562320372,-1359.26,0.00043835,60,"2024-07-21T11:45:20.372",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833236,1721562320404,-500.0,0.00043835,60,"2024-07-21T11:45:20.404",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833237,1721562320436,-500.0,0.00043835,60,"2024-07-21T11:45:20.436",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833238,1721562320664,-7160.16,0.00043835,60,"2024-07-21T11:45:20.664",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833239,1721562320697,-1898.7,0.00043835,60,"2024-07-21T11:45:20.697",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833240,1721562320728,-500.0,0.00043835,60,"2024-07-21T11:45:20.728",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833241,1721562320761,-500.0,0.00043835,60,"2024-07-21T11:45:20.761",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833242,1721562320792,-500.0,0.00043835,60,"2024-07-21T11:45:20.792",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833243,1721562320824,-500.0,0.00043835,60,"2024-07-21T11:45:20.824",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833244,1721562320856,-500.0,0.00043835,60,"2024-07-21T11:45:20.856",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833245,1721562320894,-1502.83,0.00043835,60,"2024-07-21T11:45:20.894",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833246,1721562320928,-938.43,0.00043835,60,"2024-07-21T11:45:20.928",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833247,1721562320961,-500.0,0.00043835,60,"2024-07-21T11:45:20.961",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833248,1721562320995,-6447.77,0.00043835,60,"2024-07-21T11:45:20.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833249,1721562321033,-500.0,0.00043835,60,"2024-07-21T11:45:21.033",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833250,1721562321068,-859.1,0.00043835,60,"2024-07-21T11:45:21.068",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833251,1721562321102,-1061.95,0.00043835,60,"2024-07-21T11:45:21.102",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833252,1721562321138,-1764.77,0.00043835,60,"2024-07-21T11:45:21.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833253,1721562321172,-625.09,0.00043835,60,"2024-07-21T11:45:21.172",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833254,1721562321207,-2019.77,0.00043835,60,"2024-07-21T11:45:21.207",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833255,1721562321241,-4897.96,0.00043835,60,"2024-07-21T11:45:21.241",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833256,1721562321273,-280.98408161,0.00043835,60,"2024-07-21T11:45:21.273",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833257,1721562321306,-2163.62,0.00043835,60,"2024-07-21T11:45:21.306",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833258,1721562321339,-1928.29,0.00043835,60,"2024-07-21T11:45:21.339",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833259,1721562321373,-500.0,0.00043835,60,"2024-07-21T11:45:21.373",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833260,1721562321408,-500.0,0.00043835,60,"2024-07-21T11:45:21.408",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833261,1721562321441,-917.46,0.00043835,60,"2024-07-21T11:45:21.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833262,1721562321474,-792.08,0.00043835,60,"2024-07-21T11:45:21.474",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833263,1721562321508,-825.43,0.00043835,60,"2024-07-21T11:45:21.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833264,1721562321540,-583.35,0.00043835,60,"2024-07-21T11:45:21.540",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833265,1721562321571,-500.0,0.00043835,60,"2024-07-21T11:45:21.571",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833266,1721562321602,-761.72,0.00043835,60,"2024-07-21T11:45:21.602",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833267,1721562321635,-500.0,0.00043835,60,"2024-07-21T11:45:21.635",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833268,1721562321666,-500.0,0.00043835,60,"2024-07-21T11:45:21.666",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833269,1721562321697,-500.0,0.00043835,60,"2024-07-21T11:45:21.697",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833270,1721562321728,-507.03257406,0.00043835,60,"2024-07-21T11:45:21.728",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833271,1721562321759,-188.8169401,0.00043835,60,"2024-07-21T11:45:21.759",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833272,1721562321791,-500.0,0.00043835,60,"2024-07-21T11:45:21.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833273,1721562321824,-500.0,0.00043835,60,"2024-07-21T11:45:21.824",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833274,1721562321856,-506.32,0.00043835,60,"2024-07-21T11:45:21.856",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833275,1721562321887,-2310.88,0.00043835,60,"2024-07-21T11:45:21.887",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833276,1721562321919,-6639.0,0.00043835,60,"2024-07-21T11:45:21.919",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833277,1721562321951,-1209.94,0.00043835,60,"2024-07-21T11:45:21.951",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833278,1721562321986,-870.79,0.00043835,60,"2024-07-21T11:45:21.986",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833279,1721562322019,-500.0,0.00043835,60,"2024-07-21T11:45:22.019",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833280,1721562322053,-500.0,0.00043835,60,"2024-07-21T11:45:22.053",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833281,1721562322090,-500.0,0.00043835,60,"2024-07-21T11:45:22.090",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833282,1721562322122,-500.0,0.00043835,60,"2024-07-21T11:45:22.122",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833283,1721562322154,-2000.0,0.00043835,60,"2024-07-21T11:45:22.154",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833284,1721562322185,-500.0,0.00043835,60,"2024-07-21T11:45:22.185",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833285,1721562322218,-1021.77,0.00043835,60,"2024-07-21T11:45:22.218",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833286,1721562322249,-800.19,0.00043835,60,"2024-07-21T11:45:22.249",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833287,1721562322281,-849.87,0.00043835,60,"2024-07-21T11:45:22.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833288,1721562322312,-500.0,0.00043835,60,"2024-07-21T11:45:22.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833289,1721562322343,-500.0,0.00043835,60,"2024-07-21T11:45:22.343",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833290,1721562322374,-500.0,0.00043835,60,"2024-07-21T11:45:22.374",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833291,1721562322404,-500.0,0.00043835,60,"2024-07-21T11:45:22.404",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833292,1721562322434,-500.0,0.00043835,60,"2024-07-21T11:45:22.434",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833293,1721562322466,-1671.2,0.00043835,60,"2024-07-21T11:45:22.466",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833294,1721562322499,-500.0,0.00043835,60,"2024-07-21T11:45:22.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833295,1721562322530,-2045.26,0.00043835,60,"2024-07-21T11:45:22.530",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833296,1721562322561,-525.8,0.00043835,60,"2024-07-21T11:45:22.561",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833297,1721562322591,-1192.78,0.00043835,60,"2024-07-21T11:45:22.591",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833298,1721562322621,-501.65980978,0.00043835,60,"2024-07-21T11:45:22.621",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833299,1721562322656,-500.0,0.00043835,60,"2024-07-21T11:45:22.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833300,1721562322687,-1211.68,0.00043835,60,"2024-07-21T11:45:22.687",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833301,1721562322718,-500.0,0.00043835,60,"2024-07-21T11:45:22.718",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833302,1721562322750,-3091.12,0.00043835,60,"2024-07-21T11:45:22.750",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833303,1721562322780,-500.0,0.00043835,60,"2024-07-21T11:45:22.780",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833304,1721562322809,-500.0,0.00043835,60,"2024-07-21T11:45:22.809",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833305,1721562322839,-2579.81,0.00043835,60,"2024-07-21T11:45:22.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833306,1721562322872,-574.26,0.00043835,60,"2024-07-21T11:45:22.872",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833307,1721562322903,-1554.69,0.00043835,60,"2024-07-21T11:45:22.903",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833308,1721562322935,-941.15,0.00043835,60,"2024-07-21T11:45:22.935",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833309,1721562322970,-1533.91,0.00043835,60,"2024-07-21T11:45:22.970",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833310,1721562323002,-512.52,0.00043835,60,"2024-07-21T11:45:23.002",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833311,1721562323039,-500.0,0.00043835,60,"2024-07-21T11:45:23.039",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833312,1721562323071,-514.59954245,0.00043835,60,"2024-07-21T11:45:23.071",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833313,1721562323104,-500.0,0.00043835,60,"2024-07-21T11:45:23.104",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833314,1721562323137,-500.0,0.00043835,60,"2024-07-21T11:45:23.137",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833315,1721562323168,-560.03836004,0.00043835,120,"2024-07-21T11:45:23.168",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833316,1721562323200,-588.29,0.00043835,60,"2024-07-21T11:45:23.200",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833317,1721562323231,-2056.02,0.00043835,60,"2024-07-21T11:45:23.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833318,1721562323263,-500.0,0.00043835,60,"2024-07-21T11:45:23.263",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833319,1721562323296,-1785.79,0.00043835,60,"2024-07-21T11:45:23.296",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833320,1721562323326,-568.53,0.00043835,60,"2024-07-21T11:45:23.326",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833321,1721562323361,-701.71,0.00043835,60,"2024-07-21T11:45:23.361",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833322,1721562323393,-1619.53,0.00043835,60,"2024-07-21T11:45:23.393",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833323,1721562323423,-500.0,0.00043835,60,"2024-07-21T11:45:23.423",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833324,1721562323453,-972.08,0.00043835,60,"2024-07-21T11:45:23.453",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833325,1721562323482,-166.33368452,0.00043835,60,"2024-07-21T11:45:23.482",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833326,1721562323513,-2102.75,0.00043835,60,"2024-07-21T11:45:23.513",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833327,1721562323543,-500.0,0.00043835,60,"2024-07-21T11:45:23.543",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833328,1721562323573,-1283.54,0.00043835,60,"2024-07-21T11:45:23.573",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833329,1721562323604,-2927.59,0.00043835,60,"2024-07-21T11:45:23.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833330,1721562323636,-500.0,0.00043835,60,"2024-07-21T11:45:23.636",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833331,1721562323670,-2055.14,0.00043835,60,"2024-07-21T11:45:23.670",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833332,1721562323702,-2146.1,0.00043835,60,"2024-07-21T11:45:23.702",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833333,1721562323736,-500.0,0.00043835,60,"2024-07-21T11:45:23.736",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833334,1721562323771,-1833.17,0.00043835,60,"2024-07-21T11:45:23.771",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833335,1721562323803,-587.14281992,0.00043835,60,"2024-07-21T11:45:23.803",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833336,1721562323835,-500.0,0.00043835,60,"2024-07-21T11:45:23.835",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833337,1721562323868,-559.12,0.00043835,60,"2024-07-21T11:45:23.868",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833338,1721562323900,-1832.65,0.00043835,60,"2024-07-21T11:45:23.900",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833339,1721562323934,-514.68891152,0.00043835,60,"2024-07-21T11:45:23.934",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833340,1721562323970,-500.0,0.00043835,60,"2024-07-21T11:45:23.970",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833341,1721562324005,-2165.88,0.00043835,60,"2024-07-21T11:45:24.005",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833342,1721562324041,-500.0,0.00043835,60,"2024-07-21T11:45:24.041",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833343,1721562324267,-500.0,0.00043835,60,"2024-07-21T11:45:24.267",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833344,1721562324298,-564.14,0.00043835,60,"2024-07-21T11:45:24.298",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833345,1721562324330,-564.14,0.00043835,60,"2024-07-21T11:45:24.330",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833346,1721562324365,-564.14,0.00043835,60,"2024-07-21T11:45:24.365",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833347,1721562324398,-1019.57,0.00043835,60,"2024-07-21T11:45:24.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833348,1721562324432,-500.0,0.00043835,60,"2024-07-21T11:45:24.432",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833349,1721562324467,-564.14,0.00043835,60,"2024-07-21T11:45:24.467",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833350,1721562324498,-500.0,0.00043835,60,"2024-07-21T11:45:24.498",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833351,1721562324529,-500.0,0.00043835,60,"2024-07-21T11:45:24.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833352,1721562324565,-564.14,0.00043835,60,"2024-07-21T11:45:24.565",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833353,1721562324596,-564.14,0.00043835,60,"2024-07-21T11:45:24.596",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833354,1721562324630,-500.0,0.00043835,60,"2024-07-21T11:45:24.630",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833355,1721562324663,-564.14,0.00043835,60,"2024-07-21T11:45:24.663",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833356,1721562324697,-564.14,0.00043835,60,"2024-07-21T11:45:24.697",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833357,1721562324731,-2058.74,0.00043835,60,"2024-07-21T11:45:24.731",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833358,1721562324765,-564.14,0.00043835,60,"2024-07-21T11:45:24.765",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833359,1721562324797,-564.14,0.00043835,60,"2024-07-21T11:45:24.797",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833360,1721562324829,-564.14,0.00043835,60,"2024-07-21T11:45:24.829",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833361,1721562324863,-564.14,0.00043835,60,"2024-07-21T11:45:24.863",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833362,1721562324894,-500.0,0.00043835,60,"2024-07-21T11:45:24.894",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833363,1721562324928,-564.14,0.00043835,60,"2024-07-21T11:45:24.928",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833364,1721562324960,-2919.56,0.00043835,60,"2024-07-21T11:45:24.960",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833365,1721562324992,-564.14,0.00043835,60,"2024-07-21T11:45:24.992",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833366,1721562325026,-706.48,0.00043835,60,"2024-07-21T11:45:25.026",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833367,1721562325058,-1123.39,0.00043835,60,"2024-07-21T11:45:25.058",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833368,1721562325091,-564.14,0.00043835,60,"2024-07-21T11:45:25.091",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833369,1721562325123,-1210.27,0.00043835,60,"2024-07-21T11:45:25.123",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833370,1721562325154,-564.14,0.00043835,60,"2024-07-21T11:45:25.154",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833371,1721562325185,-564.14,0.00043835,60,"2024-07-21T11:45:25.185",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833372,1721562325217,-564.14,0.00043835,60,"2024-07-21T11:45:25.217",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833373,1721562325249,-564.14,0.00043835,60,"2024-07-21T11:45:25.249",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833374,1721562325283,-1481.73,0.00043835,60,"2024-07-21T11:45:25.283",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833375,1721562325315,-564.14,0.00043835,60,"2024-07-21T11:45:25.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833376,1721562325347,-564.14,0.00043835,60,"2024-07-21T11:45:25.347",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833377,1721562325378,-500.0,0.00043835,60,"2024-07-21T11:45:25.378",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833378,1721562325409,-564.14,0.00043835,60,"2024-07-21T11:45:25.409",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833379,1721562325443,-500.0,0.00043835,60,"2024-07-21T11:45:25.443",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833380,1721562325474,-591.17,0.00043835,60,"2024-07-21T11:45:25.474",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833381,1721562325507,-564.14,0.00043835,60,"2024-07-21T11:45:25.507",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833382,1721562325540,-564.28383802,0.00043835,60,"2024-07-21T11:45:25.540",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833383,1721562325571,-500.0,0.00043835,60,"2024-07-21T11:45:25.571",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833384,1721562325604,-502.04150679,0.00043835,60,"2024-07-21T11:45:25.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833385,1721562325637,-500.0,0.00043835,60,"2024-07-21T11:45:25.637",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833386,1721562325672,-1432.29,0.00043835,60,"2024-07-21T11:45:25.672",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833387,1721562325704,-1056.88,0.00043835,60,"2024-07-21T11:45:25.704",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833388,1721562325743,-1330.89,0.00043835,60,"2024-07-21T11:45:25.743",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833389,1721562325777,-501.39378543,0.00043835,60,"2024-07-21T11:45:25.777",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833390,1721562325808,-500.0,0.00043835,60,"2024-07-21T11:45:25.808",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833391,1721562325844,-500.0,0.00043835,60,"2024-07-21T11:45:25.844",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833392,1721562325881,-500.0,0.00043835,60,"2024-07-21T11:45:25.881",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833393,1721562325913,-500.0,0.00043835,60,"2024-07-21T11:45:25.913",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833394,1721562325948,-988.83,0.00043835,60,"2024-07-21T11:45:25.948",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833395,1721562325983,-1360.2,0.00043835,60,"2024-07-21T11:45:25.983",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833396,1721562326017,-1961.99,0.00043835,60,"2024-07-21T11:45:26.017",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833397,1721562326051,-500.0,0.00043835,60,"2024-07-21T11:45:26.051",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833398,1721562326087,-1175.39,0.00043835,60,"2024-07-21T11:45:26.087",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833399,1721562326119,-500.0,0.00043835,60,"2024-07-21T11:45:26.119",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833400,1721562326150,-500.0,0.00043835,60,"2024-07-21T11:45:26.150",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833401,1721562326184,-1775.63,0.00043835,60,"2024-07-21T11:45:26.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833402,1721562326217,-500.0,0.00043835,60,"2024-07-21T11:45:26.217",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833403,1721562326250,-500.0,0.00043835,60,"2024-07-21T11:45:26.250",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833404,1721562326283,-500.0,0.00043835,60,"2024-07-21T11:45:26.283",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833405,1721562326315,-502.89370452,0.00043835,60,"2024-07-21T11:45:26.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833406,1721562326347,-2804.4,0.00043835,60,"2024-07-21T11:45:26.347",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833407,1721562326380,-1087.26,0.00043835,60,"2024-07-21T11:45:26.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833408,1721562326412,-1440.0,0.00043835,60,"2024-07-21T11:45:26.412",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833409,1721562326444,-500.0,0.00043835,60,"2024-07-21T11:45:26.444",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833410,1721562326475,-1667.31,0.00043835,60,"2024-07-21T11:45:26.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833411,1721562326509,-626.11,0.00043835,60,"2024-07-21T11:45:26.509",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833412,1721562326543,-14542.08,0.00043835,60,"2024-07-21T11:45:26.543",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833413,1721562326576,-500.0,0.00043835,60,"2024-07-21T11:45:26.576",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833414,1721562326608,-393.73181973,0.00043835,60,"2024-07-21T11:45:26.608",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833415,1721562326642,-1168.18,0.00043835,60,"2024-07-21T11:45:26.642",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833416,1721562326674,-1384.47,0.00043835,60,"2024-07-21T11:45:26.674",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833417,1721562326706,-1041.33,0.00043835,60,"2024-07-21T11:45:26.706",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833418,1721562326738,-500.0,0.00043835,60,"2024-07-21T11:45:26.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833419,1721562326770,-500.0,0.00043835,60,"2024-07-21T11:45:26.770",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833420,1721562326803,-1364.5,0.00043835,60,"2024-07-21T11:45:26.803",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833421,1721562326836,-500.0,0.00043835,60,"2024-07-21T11:45:26.836",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833422,1721562326871,-10582.84,0.00043835,60,"2024-07-21T11:45:26.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833423,1721562326903,-500.0,0.00043835,60,"2024-07-21T11:45:26.903",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833424,1721562326937,-500.0,0.00043835,60,"2024-07-21T11:45:26.937",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833425,1721562326974,-3018.98,0.00043835,60,"2024-07-21T11:45:26.974",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833426,1721562327011,-502.21103382,0.00043835,60,"2024-07-21T11:45:27.011",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833427,1721562327047,-2156.98,0.00043835,60,"2024-07-21T11:45:27.047",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833428,1721562327080,-2000.0,0.00043835,30,"2024-07-21T11:45:27.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833429,1721562327116,-500.0,0.00043835,60,"2024-07-21T11:45:27.116",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833430,1721562327149,-1043.6,0.00043835,60,"2024-07-21T11:45:27.149",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833431,1721562327182,-500.0,0.00043835,60,"2024-07-21T11:45:27.182",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833432,1721562327216,-2651.26,0.00043835,60,"2024-07-21T11:45:27.216",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833433,1721562327248,-562.21,0.00043835,60,"2024-07-21T11:45:27.248",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833434,1721562327280,-500.0,0.00043835,60,"2024-07-21T11:45:27.280",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833435,1721562327311,-500.0,0.00043835,60,"2024-07-21T11:45:27.311",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833436,1721562327342,-1662.91,0.00043835,60,"2024-07-21T11:45:27.342",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833437,1721562327375,-500.0,0.00043835,60,"2024-07-21T11:45:27.375",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833438,1721562327408,-500.0,0.00043835,60,"2024-07-21T11:45:27.408",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833439,1721562327440,-828.34,0.00043835,60,"2024-07-21T11:45:27.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833440,1721562327471,-500.0,0.00043835,60,"2024-07-21T11:45:27.471",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833441,1721562327504,-477.02998919,0.00043835,60,"2024-07-21T11:45:27.504",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833442,1721562327536,-500.0,0.00043835,60,"2024-07-21T11:45:27.536",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833443,1721562327568,-768.8,0.00043835,60,"2024-07-21T11:45:27.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833444,1721562327598,-500.0,0.00043835,60,"2024-07-21T11:45:27.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833445,1721562327630,-500.0,0.00043835,60,"2024-07-21T11:45:27.630",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833446,1721562327661,-3806.9,0.00043835,60,"2024-07-21T11:45:27.661",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833447,1721562327692,-543.40779533,0.00043835,60,"2024-07-21T11:45:27.692",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833448,1721562327924,-2864.26,0.00043835,60,"2024-07-21T11:45:27.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833449,1721562327958,-699.02,0.00043835,60,"2024-07-21T11:45:27.958",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833450,1721562327991,-500.0,0.00043835,60,"2024-07-21T11:45:27.991",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833451,1721562328027,-2848.82,0.00043835,60,"2024-07-21T11:45:28.027",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833452,1721562328060,-500.0,0.00043835,60,"2024-07-21T11:45:28.060",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833453,1721562328092,-694.74,0.00043835,60,"2024-07-21T11:45:28.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833454,1721562328126,-500.0,0.00043835,60,"2024-07-21T11:45:28.126",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833455,1721562328158,-500.0,0.00043835,60,"2024-07-21T11:45:28.158",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833456,1721562328192,-500.0,0.00043835,60,"2024-07-21T11:45:28.192",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833457,1721562328225,-500.0,0.00043835,60,"2024-07-21T11:45:28.225",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833458,1721562328257,-500.0,0.00043835,60,"2024-07-21T11:45:28.257",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833459,1721562328288,-500.0,0.00043835,60,"2024-07-21T11:45:28.288",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833460,1721562328320,-802.38,0.00043835,60,"2024-07-21T11:45:28.320",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833461,1721562328353,-500.0,0.00043835,60,"2024-07-21T11:45:28.353",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833462,1721562328385,-500.0,0.00043835,60,"2024-07-21T11:45:28.385",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833463,1721562328422,-500.0,0.00043835,60,"2024-07-21T11:45:28.422",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833464,1721562328455,-1262.18,0.00043835,60,"2024-07-21T11:45:28.455",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833465,1721562328490,-546.0,0.00043835,60,"2024-07-21T11:45:28.490",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833466,1721562328525,-1932.95,0.00043835,60,"2024-07-21T11:45:28.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833467,1721562328558,-500.0,0.00043835,60,"2024-07-21T11:45:28.558",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833468,1721562328592,-2812.15,0.00043835,60,"2024-07-21T11:45:28.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833469,1721562328628,-911.09,0.00043835,60,"2024-07-21T11:45:28.628",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833470,1721562328662,-500.0,0.00043835,60,"2024-07-21T11:45:28.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833471,1721562328698,-500.0,0.00043835,60,"2024-07-21T11:45:28.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833472,1721562328732,-4178.38,0.00043835,60,"2024-07-21T11:45:28.732",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833473,1721562328772,-1154.95,0.00043835,60,"2024-07-21T11:45:28.772",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833474,1721562328805,-500.0,0.00043835,60,"2024-07-21T11:45:28.805",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833475,1721562328839,-1112.6,0.00043835,60,"2024-07-21T11:45:28.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833476,1721562328873,-500.0,0.00043835,60,"2024-07-21T11:45:28.873",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833477,1721562328908,-1956.26,0.00043835,60,"2024-07-21T11:45:28.908",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833478,1721562328945,-4802.07,0.00043835,60,"2024-07-21T11:45:28.945",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833479,1721562328979,-500.0,0.00043835,60,"2024-07-21T11:45:28.979",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833480,1721562329016,-500.0,0.00043835,60,"2024-07-21T11:45:29.016",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833481,1721562329050,-501.13267473,0.00043835,60,"2024-07-21T11:45:29.050",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833482,1721562329082,-500.0,0.00043835,60,"2024-07-21T11:45:29.082",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833483,1721562329122,-929.78,0.00043835,60,"2024-07-21T11:45:29.122",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833484,1721562329157,-916.91,0.00043835,60,"2024-07-21T11:45:29.157",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833485,1721562329197,-2479.11,0.00043835,60,"2024-07-21T11:45:29.197",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833486,1721562329230,-500.0,0.00043835,60,"2024-07-21T11:45:29.230",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833487,1721562329262,-500.0,0.00043835,60,"2024-07-21T11:45:29.262",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833488,1721562329298,-500.0,0.00043835,60,"2024-07-21T11:45:29.298",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833489,1721562329335,-500.0,0.00043835,60,"2024-07-21T11:45:29.335",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833490,1721562329372,-500.0,0.00043835,60,"2024-07-21T11:45:29.372",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833491,1721562329407,-500.0,0.00043835,60,"2024-07-21T11:45:29.407",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833492,1721562329441,-1208.28,0.00043835,60,"2024-07-21T11:45:29.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833493,1721562329475,-1923.27,0.00043835,60,"2024-07-21T11:45:29.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833494,1721562329508,-694.37,0.00043835,60,"2024-07-21T11:45:29.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833495,1721562329546,-500.22339801,0.00043835,60,"2024-07-21T11:45:29.546",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833496,1721562329580,-10249.26,0.00043835,60,"2024-07-21T11:45:29.580",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833497,1721562329615,-500.0,0.00043835,60,"2024-07-21T11:45:29.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833498,1721562329651,-500.0,0.00043835,60,"2024-07-21T11:45:29.651",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833499,1721562329684,-1666.33,0.00043835,60,"2024-07-21T11:45:29.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833500,1721562329718,-500.0,0.00043835,60,"2024-07-21T11:45:29.718",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833501,1721562329752,-500.0,0.00043835,60,"2024-07-21T11:45:29.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833502,1721562329784,-500.0,0.00043835,60,"2024-07-21T11:45:29.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833503,1721562329817,-8515.16,0.00043835,60,"2024-07-21T11:45:29.817",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833504,1721562329848,-605.85,0.00043835,60,"2024-07-21T11:45:29.848",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833505,1721562329880,-500.0,0.00043835,60,"2024-07-21T11:45:29.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833506,1721562329914,-502.17658305,0.00043835,60,"2024-07-21T11:45:29.914",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833507,1721562329947,-500.0,0.00043835,60,"2024-07-21T11:45:29.947",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833508,1721562329980,-500.0,0.00043835,60,"2024-07-21T11:45:29.980",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833509,1721562330016,-500.0,0.00043835,60,"2024-07-21T11:45:30.016",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833510,1721562330050,-500.0,0.00043835,60,"2024-07-21T11:45:30.050",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833511,1721562330086,-1000.0,0.00043835,60,"2024-07-21T11:45:30.086",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833512,1721562330119,-1044.79,0.00043835,60,"2024-07-21T11:45:30.119",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833513,1721562330153,-500.0,0.00043835,60,"2024-07-21T11:45:30.153",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833514,1721562330188,-500.0,0.00043835,60,"2024-07-21T11:45:30.188",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833515,1721562330222,-1993.49,0.00043835,60,"2024-07-21T11:45:30.222",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833516,1721562330255,-2607.43,0.00043835,60,"2024-07-21T11:45:30.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833517,1721562330289,-500.0,0.00043835,60,"2024-07-21T11:45:30.289",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833518,1721562330323,-2442.5,0.00043835,60,"2024-07-21T11:45:30.323",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833519,1721562330358,-500.0,0.00043835,60,"2024-07-21T11:45:30.358",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833520,1721562330392,-2465.29,0.00043835,60,"2024-07-21T11:45:30.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833521,1721562330424,-1156.27,0.00043835,60,"2024-07-21T11:45:30.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833522,1721562330457,-1651.31,0.00043835,60,"2024-07-21T11:45:30.457",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833523,1721562330489,-857.7,0.00043835,60,"2024-07-21T11:45:30.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833524,1721562330522,-614.69,0.00043835,60,"2024-07-21T11:45:30.522",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833525,1721562330556,-503.51110411,0.00043835,60,"2024-07-21T11:45:30.556",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833526,1721562330589,-500.0,0.00043835,60,"2024-07-21T11:45:30.589",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833527,1721562330626,-500.0,0.00043835,60,"2024-07-21T11:45:30.626",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833528,1721562330660,-964.54,0.00043835,60,"2024-07-21T11:45:30.660",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833529,1721562330695,-500.0,0.00043835,60,"2024-07-21T11:45:30.695",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833530,1721562330730,-500.0,0.00043835,60,"2024-07-21T11:45:30.730",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833531,1721562330763,-500.0,0.00043835,60,"2024-07-21T11:45:30.763",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833532,1721562330794,-500.0,0.00043835,60,"2024-07-21T11:45:30.794",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833533,1721562330826,-500.0,0.00043835,60,"2024-07-21T11:45:30.826",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833534,1721562330858,-500.0,0.00043835,60,"2024-07-21T11:45:30.858",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833535,1721562330896,-1410.41,0.00043835,60,"2024-07-21T11:45:30.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833536,1721562330932,-500.0,0.00043835,60,"2024-07-21T11:45:30.932",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833537,1721562330966,-500.0,0.00043835,60,"2024-07-21T11:45:30.966",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833538,1721562331001,-500.0,0.00043835,60,"2024-07-21T11:45:31.001",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833539,1721562331036,-554.12205759,0.00043835,60,"2024-07-21T11:45:31.036",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833540,1721562331087,-500.0,0.00043835,60,"2024-07-21T11:45:31.087",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833541,1721562331125,-1976.74,0.00043835,60,"2024-07-21T11:45:31.125",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833542,1721562331162,-3782.82,0.00043835,60,"2024-07-21T11:45:31.162",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833543,1721562331196,-500.0,0.00043835,60,"2024-07-21T11:45:31.196",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833544,1721562331230,-2803.31,0.00043835,60,"2024-07-21T11:45:31.230",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833545,1721562331263,-500.0,0.00043835,60,"2024-07-21T11:45:31.263",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833546,1721562331298,-500.0,0.00043835,60,"2024-07-21T11:45:31.298",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833547,1721562331333,-500.0,0.00043835,60,"2024-07-21T11:45:31.333",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833548,1721562331368,-1210.42,0.00043835,60,"2024-07-21T11:45:31.368",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833549,1721562331403,-500.0,0.00043835,60,"2024-07-21T11:45:31.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833550,1721562331437,-1298.71,0.00043835,60,"2024-07-21T11:45:31.437",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833551,1721562331470,-1397.0,0.00043835,60,"2024-07-21T11:45:31.470",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833552,1721562331698,-2870.38,0.00043835,60,"2024-07-21T11:45:31.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833553,1721562331732,-1090.78,0.00043835,60,"2024-07-21T11:45:31.732",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833554,1721562331764,-500.0,0.00043835,60,"2024-07-21T11:45:31.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833555,1721562331796,-503.83591763,0.00043835,60,"2024-07-21T11:45:31.796",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833556,1721562331829,-500.0,0.00043835,60,"2024-07-21T11:45:31.829",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833557,1721562331862,-2472.79,0.00043835,60,"2024-07-21T11:45:31.862",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833558,1721562331896,-500.0,0.00043835,60,"2024-07-21T11:45:31.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833559,1721562331930,-975.35,0.00043835,60,"2024-07-21T11:45:31.930",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833560,1721562331963,-975.06,0.00043835,60,"2024-07-21T11:45:31.963",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833561,1721562331998,-4998.82,0.00043835,60,"2024-07-21T11:45:31.998",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833562,1721562332034,-500.0,0.00043835,60,"2024-07-21T11:45:32.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833563,1721562332067,-588.03,0.00043835,60,"2024-07-21T11:45:32.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833564,1721562332101,-3219.97,0.00043835,60,"2024-07-21T11:45:32.101",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833565,1721562332134,-500.0,0.00043835,60,"2024-07-21T11:45:32.134",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833566,1721562332166,-500.0,0.00043835,60,"2024-07-21T11:45:32.166",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833567,1721562332202,-1233.64,0.00043835,60,"2024-07-21T11:45:32.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833568,1721562332237,-500.0,0.00043835,60,"2024-07-21T11:45:32.237",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833569,1721562332270,-156.8891,0.00043888,30,"2024-07-21T11:45:32.270",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833570,1721562332302,-2149.36803,0.000439,30,"2024-07-21T11:45:32.302",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833571,1721562332334,-151.0,0.00043945,120,"2024-07-21T11:45:32.334",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833572,1721562332372,-50000.0,0.00044,44,"2024-07-21T11:45:32.372",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833573,1721562332407,-50000.0,0.00044,34,"2024-07-21T11:45:32.407",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833574,1721562332440,-289.46994608,0.00044,120,"2024-07-21T11:45:32.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833575,1721562332475,-2000.0,0.00044,120,"2024-07-21T11:45:32.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833576,1721562332512,-60659.26341255,0.00044,30,"2024-07-21T11:45:32.512",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833577,1721562332547,-1496.41,0.00044,120,"2024-07-21T11:45:32.547",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833578,1721562332582,-1000000.0,0.00044,90,"2024-07-21T11:45:32.582",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833579,1721562332615,-571.199447,0.00044,30,"2024-07-21T11:45:32.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833580,1721562332649,-150.0,0.00044,120,"2024-07-21T11:45:32.649",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833581,1721562332684,-637.965071,0.00044,57,"2024-07-21T11:45:32.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833582,1721562332716,-151.0,0.00044027,120,"2024-07-21T11:45:32.716",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833583,1721562332747,-2422.14203,0.00044088,30,"2024-07-21T11:45:32.747",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833584,1721562332778,-410.26027925,0.00044109,60,"2024-07-21T11:45:32.778",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833585,1721562332810,-500.0,0.00044109,60,"2024-07-21T11:45:32.810",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833586,1721562332842,-500.0,0.00044109,60,"2024-07-21T11:45:32.842",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833587,1721562332874,-728.0,0.00044109,60,"2024-07-21T11:45:32.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833588,1721562332908,-500.0,0.00044109,60,"2024-07-21T11:45:32.908",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833589,1721562332941,-3000.0,0.00044109,120,"2024-07-21T11:45:32.941",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833590,1721562332975,-500.0,0.00044109,60,"2024-07-21T11:45:32.975",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833591,1721562333011,-580.16939158,0.00044109,60,"2024-07-21T11:45:33.011",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833592,1721562333043,-500.0,0.00044109,60,"2024-07-21T11:45:33.043",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833593,1721562333077,-500.0,0.00044109,60,"2024-07-21T11:45:33.077",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833594,1721562333110,-500.0,0.00044109,60,"2024-07-21T11:45:33.110",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833595,1721562333144,-500.0,0.00044109,60,"2024-07-21T11:45:33.144",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833596,1721562333176,-500.0,0.00044109,60,"2024-07-21T11:45:33.176",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833597,1721562333208,-500.0,0.00044109,60,"2024-07-21T11:45:33.208",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833598,1721562333241,-500.0,0.00044109,60,"2024-07-21T11:45:33.241",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833599,1721562333274,-500.0,0.00044109,60,"2024-07-21T11:45:33.274",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833600,1721562333306,-500.0,0.00044109,60,"2024-07-21T11:45:33.306",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833601,1721562333338,-500.0,0.00044109,60,"2024-07-21T11:45:33.338",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833602,1721562333370,-502.04660808,0.00044109,60,"2024-07-21T11:45:33.370",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833603,1721562333406,-502.75978228,0.00044109,60,"2024-07-21T11:45:33.406",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833604,1721562333439,-500.0,0.00044109,60,"2024-07-21T11:45:33.439",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833605,1721562333471,-500.0,0.00044109,60,"2024-07-21T11:45:33.471",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833606,1721562333504,-500.0,0.00044109,60,"2024-07-21T11:45:33.504",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833607,1721562333536,-222.9417324,0.00044109,60,"2024-07-21T11:45:33.536",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833608,1721562333568,-500.0,0.00044109,60,"2024-07-21T11:45:33.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833609,1721562333601,-500.0,0.00044109,60,"2024-07-21T11:45:33.601",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833610,1721562333634,-500.0,0.00044109,60,"2024-07-21T11:45:33.634",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833611,1721562333668,-500.0,0.00044109,60,"2024-07-21T11:45:33.668",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833612,1721562333701,-500.0,0.00044109,60,"2024-07-21T11:45:33.701",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833613,1721562333732,-500.0,0.00044109,60,"2024-07-21T11:45:33.732",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833614,1721562333764,-273.42952981,0.00044109,60,"2024-07-21T11:45:33.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833615,1721562333796,-501.69335897,0.00044109,60,"2024-07-21T11:45:33.796",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833616,1721562333828,-500.0,0.00044109,60,"2024-07-21T11:45:33.828",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833617,1721562333859,-500.0,0.00044109,60,"2024-07-21T11:45:33.859",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833618,1721562333893,-500.0,0.00044109,60,"2024-07-21T11:45:33.893",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833619,1721562333931,-500.0,0.00044109,60,"2024-07-21T11:45:33.931",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833620,1721562333969,-500.0,0.00044109,60,"2024-07-21T11:45:33.969",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833621,1721562334004,-500.0,0.00044109,60,"2024-07-21T11:45:34.004",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833622,1721562334041,-500.0,0.00044109,60,"2024-07-21T11:45:34.041",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833623,1721562334078,-500.0,0.00044109,60,"2024-07-21T11:45:34.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833624,1721562334112,-500.0,0.00044109,60,"2024-07-21T11:45:34.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833625,1721562334148,-500.0,0.00044109,60,"2024-07-21T11:45:34.148",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833626,1721562334182,-505.93,0.00044109,60,"2024-07-21T11:45:34.182",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833627,1721562334216,-500.0,0.00044109,60,"2024-07-21T11:45:34.216",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833628,1721562334251,-500.0,0.00044109,60,"2024-07-21T11:45:34.251",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833629,1721562334284,-500.0,0.00044109,60,"2024-07-21T11:45:34.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833630,1721562334318,-500.0,0.00044109,60,"2024-07-21T11:45:34.318",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833631,1721562334351,-500.0,0.00044109,60,"2024-07-21T11:45:34.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833632,1721562334382,-500.0,0.00044109,60,"2024-07-21T11:45:34.382",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833633,1721562334415,-500.0,0.00044109,60,"2024-07-21T11:45:34.415",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833634,1721562334448,-500.0,0.00044109,60,"2024-07-21T11:45:34.448",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833635,1721562334482,-500.0,0.00044109,60,"2024-07-21T11:45:34.482",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833636,1721562334516,-500.0,0.00044109,60,"2024-07-21T11:45:34.516",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833637,1721562334549,-500.0,0.00044109,60,"2024-07-21T11:45:34.549",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833638,1721562334582,-500.0,0.00044109,60,"2024-07-21T11:45:34.582",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833639,1721562334616,-500.0,0.00044109,60,"2024-07-21T11:45:34.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833640,1721562334649,-500.0,0.00044109,60,"2024-07-21T11:45:34.649",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833641,1721562334682,-500.0,0.00044109,60,"2024-07-21T11:45:34.682",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833642,1721562334716,-500.0,0.00044109,60,"2024-07-21T11:45:34.716",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833643,1721562334748,-500.0,0.00044109,60,"2024-07-21T11:45:34.748",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833644,1721562334780,-643.98,0.00044109,60,"2024-07-21T11:45:34.780",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833645,1721562334813,-805.65,0.00044109,60,"2024-07-21T11:45:34.813",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833646,1721562334847,-526.28,0.00044109,60,"2024-07-21T11:45:34.847",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833647,1721562334881,-502.93080799,0.00044109,60,"2024-07-21T11:45:34.881",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833648,1721562334917,-500.0,0.00044109,60,"2024-07-21T11:45:34.917",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833649,1721562334956,-500.0,0.00044109,60,"2024-07-21T11:45:34.956",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833650,1721562334991,-502.98141206,0.00044109,60,"2024-07-21T11:45:34.991",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833651,1721562335026,-501.45700805,0.00044109,60,"2024-07-21T11:45:35.026",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833652,1721562335061,-769.84,0.00044109,60,"2024-07-21T11:45:35.061",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833653,1721562335094,-500.0,0.00044109,60,"2024-07-21T11:45:35.094",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833654,1721562335127,-503.06280524,0.00044109,60,"2024-07-21T11:45:35.127",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833655,1721562335160,-1257.88,0.00044109,60,"2024-07-21T11:45:35.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833656,1721562335391,-500.0,0.00044109,60,"2024-07-21T11:45:35.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833657,1721562335425,-1287.38,0.00044109,60,"2024-07-21T11:45:35.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833658,1721562335458,-594.32,0.00044109,60,"2024-07-21T11:45:35.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833659,1721562335491,-1299.73,0.00044109,60,"2024-07-21T11:45:35.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833660,1721562335523,-500.0,0.00044109,60,"2024-07-21T11:45:35.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833661,1721562335556,-500.0,0.00044109,60,"2024-07-21T11:45:35.556",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833662,1721562335591,-500.0,0.00044109,60,"2024-07-21T11:45:35.591",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833663,1721562335625,-500.0,0.00044109,60,"2024-07-21T11:45:35.625",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833664,1721562335658,-856.58,0.00044109,60,"2024-07-21T11:45:35.658",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833665,1721562335690,-500.0,0.00044109,60,"2024-07-21T11:45:35.690",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833666,1721562335721,-500.0,0.00044109,60,"2024-07-21T11:45:35.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833667,1721562335753,-500.0,0.00044109,60,"2024-07-21T11:45:35.753",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833668,1721562335784,-500.0,0.00044109,60,"2024-07-21T11:45:35.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833669,1721562335822,-500.0,0.00044109,60,"2024-07-21T11:45:35.822",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833670,1721562335856,-1115.47,0.00044109,60,"2024-07-21T11:45:35.856",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833671,1721562335888,-500.0,0.00044109,60,"2024-07-21T11:45:35.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833672,1721562335922,-500.0,0.00044109,60,"2024-07-21T11:45:35.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833673,1721562335955,-500.0,0.00044109,60,"2024-07-21T11:45:35.955",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833674,1721562335989,-500.0,0.00044109,60,"2024-07-21T11:45:35.989",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833675,1721562336021,-500.0,0.00044109,60,"2024-07-21T11:45:36.021",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833676,1721562336053,-500.0,0.00044109,60,"2024-07-21T11:45:36.053",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833677,1721562336089,-500.0,0.00044109,60,"2024-07-21T11:45:36.089",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833678,1721562336123,-500.0,0.00044109,60,"2024-07-21T11:45:36.123",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833679,1721562336157,-500.0,0.00044109,60,"2024-07-21T11:45:36.157",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833680,1721562336190,-872.12,0.00044109,60,"2024-07-21T11:45:36.190",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833681,1721562336226,-500.0,0.00044109,60,"2024-07-21T11:45:36.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833682,1721562336262,-500.0,0.00044109,60,"2024-07-21T11:45:36.262",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833683,1721562336294,-500.0,0.00044109,60,"2024-07-21T11:45:36.294",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833684,1721562336329,-500.0,0.00044109,60,"2024-07-21T11:45:36.329",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833685,1721562336362,-500.0,0.00044109,60,"2024-07-21T11:45:36.362",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833686,1721562336395,-783.24,0.00044109,60,"2024-07-21T11:45:36.395",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833687,1721562336429,-500.0,0.00044109,60,"2024-07-21T11:45:36.429",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833688,1721562336464,-500.0,0.00044109,60,"2024-07-21T11:45:36.464",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833689,1721562336496,-224.34034775,0.00044109,60,"2024-07-21T11:45:36.496",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833690,1721562336529,-777.21,0.00044109,60,"2024-07-21T11:45:36.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833691,1721562336560,-500.0,0.00044109,60,"2024-07-21T11:45:36.560",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833692,1721562336592,-500.0,0.00044109,60,"2024-07-21T11:45:36.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833693,1721562336623,-500.0,0.00044109,60,"2024-07-21T11:45:36.623",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833694,1721562336657,-958.16,0.00044109,60,"2024-07-21T11:45:36.657",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833695,1721562336691,-500.0,0.00044109,60,"2024-07-21T11:45:36.691",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833696,1721562336725,-500.0,0.00044109,60,"2024-07-21T11:45:36.725",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833697,1721562336759,-500.0,0.00044109,60,"2024-07-21T11:45:36.759",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833698,1721562336791,-500.0,0.00044109,60,"2024-07-21T11:45:36.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833699,1721562336823,-500.0,0.00044109,60,"2024-07-21T11:45:36.823",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833700,1721562336856,-500.0,0.00044109,60,"2024-07-21T11:45:36.856",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833701,1721562336889,-500.0,0.00044109,60,"2024-07-21T11:45:36.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833702,1721562336925,-500.0,0.00044109,60,"2024-07-21T11:45:36.925",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833703,1721562336958,-500.0,0.00044109,60,"2024-07-21T11:45:36.958",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833704,1721562336990,-500.0,0.00044109,60,"2024-07-21T11:45:36.990",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833705,1721562337023,-571.14,0.00044109,60,"2024-07-21T11:45:37.023",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833706,1721562337056,-500.0,0.00044109,60,"2024-07-21T11:45:37.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833707,1721562337091,-500.0,0.00044109,60,"2024-07-21T11:45:37.091",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833708,1721562337123,-500.0,0.00044109,60,"2024-07-21T11:45:37.123",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833709,1721562337156,-567.42,0.00044109,60,"2024-07-21T11:45:37.156",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833710,1721562337189,-500.0,0.00044109,60,"2024-07-21T11:45:37.189",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833711,1721562337223,-1623.56,0.00044109,60,"2024-07-21T11:45:37.223",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833712,1721562337255,-500.0,0.00044109,60,"2024-07-21T11:45:37.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833713,1721562337288,-500.0,0.00044109,60,"2024-07-21T11:45:37.288",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833714,1721562337321,-500.0,0.00044109,60,"2024-07-21T11:45:37.321",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833715,1721562337354,-500.0,0.00044109,60,"2024-07-21T11:45:37.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833716,1721562337388,-500.0,0.00044109,60,"2024-07-21T11:45:37.388",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833717,1721562337421,-500.0,0.00044109,60,"2024-07-21T11:45:37.421",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833718,1721562337456,-500.0,0.00044109,60,"2024-07-21T11:45:37.456",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833719,1721562337489,-500.0,0.00044109,60,"2024-07-21T11:45:37.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833720,1721562337522,-500.0,0.00044109,60,"2024-07-21T11:45:37.522",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833721,1721562337556,-500.0,0.00044109,60,"2024-07-21T11:45:37.556",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833722,1721562337590,-743.87,0.00044109,60,"2024-07-21T11:45:37.590",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833723,1721562337622,-500.0,0.00044109,60,"2024-07-21T11:45:37.622",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833724,1721562337656,-1419.75,0.00044109,60,"2024-07-21T11:45:37.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833725,1721562337689,-500.0,0.00044109,60,"2024-07-21T11:45:37.689",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833726,1721562337725,-500.0,0.00044109,60,"2024-07-21T11:45:37.725",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833727,1721562337760,-500.0,0.00044109,60,"2024-07-21T11:45:37.760",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833728,1721562337793,-500.0,0.00044109,60,"2024-07-21T11:45:37.793",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833729,1721562337824,-500.0,0.00044109,60,"2024-07-21T11:45:37.824",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833730,1721562337855,-500.0,0.00044109,60,"2024-07-21T11:45:37.855",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833731,1721562337887,-500.0,0.00044109,60,"2024-07-21T11:45:37.887",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833732,1721562337923,-700.4,0.00044109,60,"2024-07-21T11:45:37.923",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833733,1721562337960,-500.0,0.00044109,60,"2024-07-21T11:45:37.960",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833734,1721562337994,-500.0,0.00044109,60,"2024-07-21T11:45:37.994",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833735,1721562338031,-500.0,0.00044109,60,"2024-07-21T11:45:38.031",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833736,1721562338066,-500.0,0.00044109,60,"2024-07-21T11:45:38.066",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833737,1721562338100,-500.0,0.00044109,60,"2024-07-21T11:45:38.100",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833738,1721562338135,-500.0,0.00044109,60,"2024-07-21T11:45:38.135",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833739,1721562338170,-500.0,0.00044109,60,"2024-07-21T11:45:38.170",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833740,1721562338202,-500.0,0.00044109,60,"2024-07-21T11:45:38.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833741,1721562338234,-500.0,0.00044109,60,"2024-07-21T11:45:38.234",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833742,1721562338267,-500.0,0.00044109,60,"2024-07-21T11:45:38.267",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833743,1721562338299,-500.0,0.00044109,60,"2024-07-21T11:45:38.299",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833744,1721562338330,-500.0,0.00044109,60,"2024-07-21T11:45:38.330",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833745,1721562338363,-500.0,0.00044109,60,"2024-07-21T11:45:38.363",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833746,1721562338394,-500.0,0.00044109,60,"2024-07-21T11:45:38.394",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833747,1721562338426,-500.0,0.00044109,60,"2024-07-21T11:45:38.426",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833748,1721562338459,-500.0,0.00044109,60,"2024-07-21T11:45:38.459",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833749,1721562338491,-500.0,0.00044109,60,"2024-07-21T11:45:38.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833750,1721562338525,-500.0,0.00044109,60,"2024-07-21T11:45:38.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833751,1721562338563,-502.08666865,0.00044109,60,"2024-07-21T11:45:38.563",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833752,1721562338594,-500.35,0.00044109,60,"2024-07-21T11:45:38.594",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833753,1721562338626,-500.0,0.00044109,60,"2024-07-21T11:45:38.626",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833754,1721562338656,-500.0,0.00044109,60,"2024-07-21T11:45:38.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833755,1721562338688,-568.91,0.00044109,60,"2024-07-21T11:45:38.688",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833756,1721562338720,-500.0,0.00044109,60,"2024-07-21T11:45:38.720",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833757,1721562338756,-500.0,0.00044109,60,"2024-07-21T11:45:38.756",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833758,1721562338788,-500.0,0.00044109,60,"2024-07-21T11:45:38.788",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833759,1721562338819,-500.0,0.00044109,60,"2024-07-21T11:45:38.819",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833760,1721562339047,-500.0,0.00044109,60,"2024-07-21T11:45:39.047",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833761,1721562339084,-500.0,0.00044109,60,"2024-07-21T11:45:39.084",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833762,1721562339118,-500.0,0.00044109,60,"2024-07-21T11:45:39.118",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833763,1721562339154,-500.0,0.00044109,60,"2024-07-21T11:45:39.154",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833764,1721562339187,-505.83118398,0.00044109,60,"2024-07-21T11:45:39.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833765,1721562339221,-500.0,0.00044109,60,"2024-07-21T11:45:39.221",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833766,1721562339254,-500.0,0.00044109,60,"2024-07-21T11:45:39.254",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833767,1721562339293,-500.0,0.00044109,60,"2024-07-21T11:45:39.293",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833768,1721562339330,-500.0,0.00044109,60,"2024-07-21T11:45:39.330",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833769,1721562339362,-500.0,0.00044109,60,"2024-07-21T11:45:39.362",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833770,1721562339395,-500.0,0.00044109,60,"2024-07-21T11:45:39.395",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833771,1721562339428,-500.0,0.00044109,60,"2024-07-21T11:45:39.428",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833772,1721562339462,-500.0,0.00044109,60,"2024-07-21T11:45:39.462",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833773,1721562339495,-1031.62,0.00044109,60,"2024-07-21T11:45:39.495",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833774,1721562339527,-500.0,0.00044109,60,"2024-07-21T11:45:39.527",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833775,1721562339559,-500.0,0.00044109,60,"2024-07-21T11:45:39.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833776,1721562339591,-500.0,0.00044109,60,"2024-07-21T11:45:39.591",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833777,1721562339623,-500.0,0.00044109,60,"2024-07-21T11:45:39.623",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833778,1721562339656,-228.67941187,0.00044109,60,"2024-07-21T11:45:39.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833779,1721562339692,-500.0,0.00044109,60,"2024-07-21T11:45:39.692",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833780,1721562339728,-500.0,0.00044109,60,"2024-07-21T11:45:39.728",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833781,1721562339763,-500.0,0.00044109,60,"2024-07-21T11:45:39.763",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833782,1721562339799,-500.0,0.00044109,60,"2024-07-21T11:45:39.799",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833783,1721562339837,-500.0,0.00044109,60,"2024-07-21T11:45:39.837",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833784,1721562339873,-500.0,0.00044109,60,"2024-07-21T11:45:39.873",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833785,1721562339908,-500.0,0.00044109,60,"2024-07-21T11:45:39.908",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833786,1721562339943,-2195.5,0.00044109,60,"2024-07-21T11:45:39.943",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833787,1721562339978,-500.0,0.00044109,60,"2024-07-21T11:45:39.978",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833788,1721562340014,-547.14,0.00044109,60,"2024-07-21T11:45:40.014",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833789,1721562340048,-500.0,0.00044109,60,"2024-07-21T11:45:40.048",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833790,1721562340084,-500.0,0.00044109,60,"2024-07-21T11:45:40.084",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833791,1721562340119,-500.0,0.00044109,60,"2024-07-21T11:45:40.119",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833792,1721562340158,-500.0,0.00044109,60,"2024-07-21T11:45:40.158",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833793,1721562340193,-556.08,0.00044109,60,"2024-07-21T11:45:40.193",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833794,1721562340227,-628.69,0.00044109,60,"2024-07-21T11:45:40.227",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833795,1721562340261,-500.0,0.00044109,60,"2024-07-21T11:45:40.261",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833796,1721562340296,-500.0,0.00044109,60,"2024-07-21T11:45:40.296",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833797,1721562340333,-500.0,0.00044109,60,"2024-07-21T11:45:40.333",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833798,1721562340369,-500.0,0.00044109,60,"2024-07-21T11:45:40.369",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833799,1721562340403,-500.0,0.00044109,60,"2024-07-21T11:45:40.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833800,1721562340437,-500.0,0.00044109,60,"2024-07-21T11:45:40.437",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833801,1721562340470,-500.0,0.00044109,60,"2024-07-21T11:45:40.470",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833802,1721562340505,-500.0,0.00044109,60,"2024-07-21T11:45:40.505",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833803,1721562340539,-500.0,0.00044109,60,"2024-07-21T11:45:40.539",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833804,1721562340573,-2000.0,0.00044109,60,"2024-07-21T11:45:40.573",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833805,1721562340608,-1135.87,0.00044109,60,"2024-07-21T11:45:40.608",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833806,1721562340644,-500.0,0.00044109,60,"2024-07-21T11:45:40.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833807,1721562340680,-500.0,0.00044109,60,"2024-07-21T11:45:40.680",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833808,1721562340717,-500.0,0.00044109,60,"2024-07-21T11:45:40.717",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833809,1721562340751,-500.0,0.00044109,60,"2024-07-21T11:45:40.751",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833810,1721562340785,-500.0,0.00044109,60,"2024-07-21T11:45:40.785",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833811,1721562340820,-500.0,0.00044109,60,"2024-07-21T11:45:40.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833812,1721562340854,-500.0,0.00044109,60,"2024-07-21T11:45:40.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833813,1721562340892,-500.0,0.00044109,60,"2024-07-21T11:45:40.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833814,1721562340926,-500.0,0.00044109,60,"2024-07-21T11:45:40.926",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833815,1721562340962,-500.0,0.00044109,60,"2024-07-21T11:45:40.962",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833816,1721562340997,-1049.68,0.00044109,60,"2024-07-21T11:45:40.997",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833817,1721562341034,-500.0,0.00044109,60,"2024-07-21T11:45:41.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833818,1721562341068,-500.0,0.00044109,60,"2024-07-21T11:45:41.068",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833819,1721562341103,-500.0,0.00044109,60,"2024-07-21T11:45:41.103",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833820,1721562341136,-681.26,0.00044109,60,"2024-07-21T11:45:41.136",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833821,1721562341169,-502.70328282,0.00044109,60,"2024-07-21T11:45:41.169",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833822,1721562341202,-847.55,0.00044109,60,"2024-07-21T11:45:41.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833823,1721562341235,-500.0,0.00044109,60,"2024-07-21T11:45:41.235",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833824,1721562341268,-521.81,0.00044109,60,"2024-07-21T11:45:41.268",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833825,1721562341301,-500.0,0.00044109,60,"2024-07-21T11:45:41.301",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833826,1721562341336,-502.55407747,0.00044109,60,"2024-07-21T11:45:41.336",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833827,1721562341370,-500.0,0.00044109,60,"2024-07-21T11:45:41.370",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833828,1721562341404,-500.0,0.00044109,60,"2024-07-21T11:45:41.404",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833829,1721562341436,-500.0,0.00044109,60,"2024-07-21T11:45:41.436",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833830,1721562341471,-500.0,0.00044109,60,"2024-07-21T11:45:41.471",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833831,1721562341504,-500.0,0.00044109,60,"2024-07-21T11:45:41.504",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833832,1721562341538,-500.0,0.00044109,60,"2024-07-21T11:45:41.538",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833833,1721562341572,-500.0,0.00044109,60,"2024-07-21T11:45:41.572",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833834,1721562341607,-500.0,0.00044109,60,"2024-07-21T11:45:41.607",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833835,1721562341640,-500.0,0.00044109,60,"2024-07-21T11:45:41.640",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833836,1721562341673,-500.0,0.00044109,60,"2024-07-21T11:45:41.673",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833837,1721562341708,-500.0,0.00044109,60,"2024-07-21T11:45:41.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833838,1721562341743,-500.0,0.00044109,60,"2024-07-21T11:45:41.743",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833839,1721562341776,-500.0,0.00044109,60,"2024-07-21T11:45:41.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833840,1721562341810,-500.0,0.00044109,60,"2024-07-21T11:45:41.810",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833841,1721562341847,-808.07,0.00044109,60,"2024-07-21T11:45:41.847",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833842,1721562341880,-500.0,0.00044109,60,"2024-07-21T11:45:41.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833843,1721562341915,-502.07689871,0.00044109,60,"2024-07-21T11:45:41.915",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833844,1721562341949,-500.0,0.00044109,60,"2024-07-21T11:45:41.949",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833845,1721562341983,-449.32489823,0.00044109,60,"2024-07-21T11:45:41.983",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833846,1721562342018,-500.0,0.00044109,60,"2024-07-21T11:45:42.018",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833847,1721562342051,-500.0,0.00044109,60,"2024-07-21T11:45:42.051",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833848,1721562342087,-500.0,0.00044109,60,"2024-07-21T11:45:42.087",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833849,1721562342122,-500.0,0.00044109,60,"2024-07-21T11:45:42.122",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833850,1721562342158,-500.0,0.00044109,60,"2024-07-21T11:45:42.158",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833851,1721562342191,-500.0,0.00044109,60,"2024-07-21T11:45:42.191",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833852,1721562342226,-500.0,0.00044109,60,"2024-07-21T11:45:42.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833853,1721562342258,-500.0,0.00044109,60,"2024-07-21T11:45:42.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833854,1721562342291,-500.0,0.00044109,60,"2024-07-21T11:45:42.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833855,1721562342324,-596.0,0.00044109,60,"2024-07-21T11:45:42.324",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833856,1721562342361,-510.68,0.00044109,60,"2024-07-21T11:45:42.361",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833857,1721562342394,-794.01,0.00044109,60,"2024-07-21T11:45:42.394",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833858,1721562342432,-1165.35,0.00044109,60,"2024-07-21T11:45:42.432",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833859,1721562342466,-500.0,0.00044109,60,"2024-07-21T11:45:42.466",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833860,1721562342499,-500.0,0.00044109,60,"2024-07-21T11:45:42.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833861,1721562342533,-584.81,0.00044109,60,"2024-07-21T11:45:42.533",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833862,1721562342566,-500.0,0.00044109,60,"2024-07-21T11:45:42.566",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833863,1721562342793,-500.0,0.00044109,60,"2024-07-21T11:45:42.793",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833864,1721562342831,-500.0,0.00044109,60,"2024-07-21T11:45:42.831",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833865,1721562342863,-500.0,0.00044109,60,"2024-07-21T11:45:42.863",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833866,1721562342896,-500.0,0.00044109,60,"2024-07-21T11:45:42.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833867,1721562342929,-500.0,0.00044109,60,"2024-07-21T11:45:42.929",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833868,1721562342962,-500.0,0.00044109,60,"2024-07-21T11:45:42.962",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833869,1721562342994,-500.0,0.00044109,60,"2024-07-21T11:45:42.994",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833870,1721562343028,-500.0,0.00044109,60,"2024-07-21T11:45:43.028",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833871,1721562343060,-500.0,0.00044109,60,"2024-07-21T11:45:43.060",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833872,1721562343092,-500.0,0.00044109,60,"2024-07-21T11:45:43.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833873,1721562343125,-500.0,0.00044109,60,"2024-07-21T11:45:43.125",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833874,1721562343161,-500.0,0.00044109,60,"2024-07-21T11:45:43.161",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833875,1721562343195,-500.0,0.00044109,60,"2024-07-21T11:45:43.195",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833876,1721562343228,-500.0,0.00044109,60,"2024-07-21T11:45:43.228",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833877,1721562343259,-500.0,0.00044109,60,"2024-07-21T11:45:43.259",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833878,1721562343292,-500.0,0.00044109,60,"2024-07-21T11:45:43.292",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833879,1721562343326,-500.0,0.00044109,60,"2024-07-21T11:45:43.326",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833880,1721562343359,-500.0,0.00044109,60,"2024-07-21T11:45:43.359",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833881,1721562343392,-500.0,0.00044109,60,"2024-07-21T11:45:43.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833882,1721562343424,-500.0,0.00044109,60,"2024-07-21T11:45:43.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833883,1721562343457,-1674.74,0.00044109,60,"2024-07-21T11:45:43.457",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833884,1721562343490,-323.6163664,0.00044109,60,"2024-07-21T11:45:43.490",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833885,1721562343522,-500.0,0.00044109,60,"2024-07-21T11:45:43.522",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833886,1721562343553,-500.0,0.00044109,60,"2024-07-21T11:45:43.553",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833887,1721562343585,-500.0,0.00044109,60,"2024-07-21T11:45:43.585",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833888,1721562343617,-500.0,0.00044109,60,"2024-07-21T11:45:43.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833889,1721562343650,-500.0,0.00044109,20,"2024-07-21T11:45:43.650",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833890,1721562343684,-570.84,0.00044109,60,"2024-07-21T11:45:43.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833891,1721562343717,-455.96822023,0.00044109,60,"2024-07-21T11:45:43.717",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833892,1721562343752,-500.0,0.00044109,60,"2024-07-21T11:45:43.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833893,1721562343787,-500.0,0.00044109,60,"2024-07-21T11:45:43.787",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833894,1721562343820,-500.0,0.00044109,60,"2024-07-21T11:45:43.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833895,1721562343854,-500.0,0.00044109,60,"2024-07-21T11:45:43.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833896,1721562344774,-963.56,0.00044109,60,"2024-07-21T11:45:44.774",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833897,1721562344809,-500.0,0.00044109,60,"2024-07-21T11:45:44.809",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833898,1721562344844,-1125.59,0.00044109,60,"2024-07-21T11:45:44.844",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833899,1721562344878,-500.0,0.00044109,60,"2024-07-21T11:45:44.878",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833900,1721562344914,-1011.35,0.00044109,60,"2024-07-21T11:45:44.914",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833901,1721562344949,-500.0,0.00044109,60,"2024-07-21T11:45:44.949",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833902,1721562344983,-500.0,0.00044109,60,"2024-07-21T11:45:44.983",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833903,1721562345019,-500.0,0.00044109,60,"2024-07-21T11:45:45.019",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833904,1721562345055,-627.21,0.00044109,60,"2024-07-21T11:45:45.055",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833905,1721562345090,-500.0,0.00044109,60,"2024-07-21T11:45:45.090",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833906,1721562345124,-500.0,0.00044109,60,"2024-07-21T11:45:45.124",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833907,1721562345159,-500.0,0.00044109,60,"2024-07-21T11:45:45.159",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833908,1721562345194,-500.0,0.00044109,60,"2024-07-21T11:45:45.194",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833909,1721562345226,-500.0,0.00044109,60,"2024-07-21T11:45:45.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833910,1721562345258,-500.0,0.00044109,60,"2024-07-21T11:45:45.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833911,1721562345291,-583.69,0.00044109,60,"2024-07-21T11:45:45.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833912,1721562345322,-500.0,0.00044109,60,"2024-07-21T11:45:45.322",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833913,1721562345354,-500.0,0.00044109,60,"2024-07-21T11:45:45.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833914,1721562345894,-500.0,0.00044109,60,"2024-07-21T11:45:45.894",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833915,1721562345930,-1066.04,0.00044109,60,"2024-07-21T11:45:45.930",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833916,1721562345964,-855.99,0.00044109,60,"2024-07-21T11:45:45.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833917,1721562345998,-500.0,0.00044109,60,"2024-07-21T11:45:45.998",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833918,1721562346033,-501.08842,0.00044109,60,"2024-07-21T11:45:46.033",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833919,1721562346072,-500.0,0.00044109,60,"2024-07-21T11:45:46.072",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833920,1721562346106,-796.3,0.00044109,60,"2024-07-21T11:45:46.106",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833921,1721562346138,-500.0,0.00044109,60,"2024-07-21T11:45:46.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833922,1721562346170,-500.0,0.00044109,60,"2024-07-21T11:45:46.170",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833923,1721562346203,-500.0,0.00044109,60,"2024-07-21T11:45:46.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833924,1721562346236,-500.0,0.00044109,60,"2024-07-21T11:45:46.236",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833925,1721562346268,-500.0,0.00044109,60,"2024-07-21T11:45:46.268",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833926,1721562346300,-1086.76,0.00044109,60,"2024-07-21T11:45:46.300",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833927,1721562346334,-1135.85,0.00044109,60,"2024-07-21T11:45:46.334",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833928,1721562346368,-500.0,0.00044109,60,"2024-07-21T11:45:46.368",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833929,1721562346406,-1232.08,0.00044109,60,"2024-07-21T11:45:46.406",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833930,1721562346440,-500.0,0.00044109,60,"2024-07-21T11:45:46.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833931,1721562346476,-500.0,0.00044109,60,"2024-07-21T11:45:46.476",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833932,1721562346512,-500.0,0.00044109,60,"2024-07-21T11:45:46.512",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833933,1721562346547,-1294.93,0.00044109,60,"2024-07-21T11:45:46.547",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833934,1721562346583,-500.0,0.00044109,60,"2024-07-21T11:45:46.583",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833935,1721562346617,-906.24,0.00044109,60,"2024-07-21T11:45:46.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833936,1721562346650,-568.52038126,0.00044109,60,"2024-07-21T11:45:46.650",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833937,1721562346684,-500.0,0.00044109,60,"2024-07-21T11:45:46.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833938,1721562346719,-1235.37,0.00044109,60,"2024-07-21T11:45:46.719",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833939,1721562346753,-500.0,0.00044109,60,"2024-07-21T11:45:46.753",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833940,1721562346785,-500.0,0.00044109,60,"2024-07-21T11:45:46.785",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833941,1721562346816,-500.0,0.00044109,60,"2024-07-21T11:45:46.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833942,1721562346847,-1269.86,0.00044109,60,"2024-07-21T11:45:46.847",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833943,1721562346879,-500.0,0.00044109,60,"2024-07-21T11:45:46.879",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833944,1721562346911,-500.0,0.00044109,60,"2024-07-21T11:45:46.911",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833945,1721562346943,-500.0,0.00044109,60,"2024-07-21T11:45:46.943",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833946,1721562346976,-500.0,0.00044109,60,"2024-07-21T11:45:46.976",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833947,1721562347008,-500.0,0.00044109,60,"2024-07-21T11:45:47.008",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833948,1721562347044,-500.0,0.00044109,60,"2024-07-21T11:45:47.044",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833949,1721562347078,-200.0,0.00044109,60,"2024-07-21T11:45:47.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833950,1721562347112,-500.0,0.00044109,60,"2024-07-21T11:45:47.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833951,1721562347146,-762.99,0.00044109,60,"2024-07-21T11:45:47.146",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833952,1721562347180,-413.97714458,0.00044109,60,"2024-07-21T11:45:47.180",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833953,1721562347214,-500.0,0.00044109,60,"2024-07-21T11:45:47.214",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833954,1721562347246,-500.0,0.00044109,60,"2024-07-21T11:45:47.246",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833955,1721562347279,-500.0,0.00044109,60,"2024-07-21T11:45:47.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833956,1721562347310,-500.0,0.00044109,60,"2024-07-21T11:45:47.310",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833957,1721562347341,-500.0,0.00044109,60,"2024-07-21T11:45:47.341",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833958,1721562347371,-514.86,0.00044109,60,"2024-07-21T11:45:47.371",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833959,1721562347403,-499.61617328,0.00044109,60,"2024-07-21T11:45:47.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833960,1721562347434,-500.0,0.00044109,60,"2024-07-21T11:45:47.434",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833961,1721562347465,-573.37,0.00044109,60,"2024-07-21T11:45:47.465",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833962,1721562347496,-500.0,0.00044109,60,"2024-07-21T11:45:47.496",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833963,1721562347528,-500.0,0.00044109,60,"2024-07-21T11:45:47.528",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833964,1721562347559,-500.0,0.00044109,60,"2024-07-21T11:45:47.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833965,1721562347590,-1000.0,0.00044109,60,"2024-07-21T11:45:47.590",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833966,1721562347621,-500.0,0.00044109,60,"2024-07-21T11:45:47.621",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833967,1721562347854,-724.14,0.00044109,60,"2024-07-21T11:45:47.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833968,1721562347891,-644.44,0.00044109,60,"2024-07-21T11:45:47.891",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833969,1721562347928,-500.0,0.00044109,60,"2024-07-21T11:45:47.928",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833970,1721562347962,-500.0,0.00044109,60,"2024-07-21T11:45:47.962",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833971,1721562347994,-969.44,0.00044109,60,"2024-07-21T11:45:47.994",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833972,1721562348026,-334.85030826,0.00044109,60,"2024-07-21T11:45:48.026",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833973,1721562348058,-500.0,0.00044109,60,"2024-07-21T11:45:48.058",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833974,1721562348091,-1833.31,0.00044109,60,"2024-07-21T11:45:48.091",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833975,1721562348125,-1071.51,0.00044109,60,"2024-07-21T11:45:48.125",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833976,1721562348159,-604.49,0.00044109,60,"2024-07-21T11:45:48.159",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833977,1721562348193,-500.0,0.00044109,60,"2024-07-21T11:45:48.193",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833978,1721562348225,-556.68,0.00044109,60,"2024-07-21T11:45:48.225",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833979,1721562348257,-500.0,0.00044109,60,"2024-07-21T11:45:48.257",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833980,1721562348288,-500.0,0.00044109,60,"2024-07-21T11:45:48.288",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833981,1721562348319,-223.28788544,0.00044109,60,"2024-07-21T11:45:48.319",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833982,1721562348350,-500.0,0.00044109,60,"2024-07-21T11:45:48.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833983,1721562348382,-500.0,0.00044109,60,"2024-07-21T11:45:48.382",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833984,1721562348416,-500.0,0.00044109,60,"2024-07-21T11:45:48.416",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833985,1721562348448,-500.0,0.00044109,60,"2024-07-21T11:45:48.448",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833986,1721562348479,-500.0,0.00044109,60,"2024-07-21T11:45:48.479",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833987,1721562348513,-1252.84,0.00044109,60,"2024-07-21T11:45:48.513",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833988,1721562348546,-777.65,0.00044109,60,"2024-07-21T11:45:48.546",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833989,1721562348579,-761.21,0.00044109,60,"2024-07-21T11:45:48.579",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833990,1721562348614,-500.0,0.00044109,60,"2024-07-21T11:45:48.614",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833991,1721562348648,-500.0,0.00044109,60,"2024-07-21T11:45:48.648",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833992,1721562348683,-500.0,0.00044109,60,"2024-07-21T11:45:48.683",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833993,1721562348717,-166.06066388,0.00044109,60,"2024-07-21T11:45:48.717",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833994,1721562348751,-500.0,0.00044109,60,"2024-07-21T11:45:48.751",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833995,1721562348784,-500.0,0.00044109,60,"2024-07-21T11:45:48.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833996,1721562348817,-1228.36,0.00044109,60,"2024-07-21T11:45:48.817",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833997,1721562348850,-501.88551129,0.00044109,60,"2024-07-21T11:45:48.850",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833998,1721562348883,-1341.3,0.00044109,60,"2024-07-21T11:45:48.883",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332833999,1721562348920,-500.0,0.00044109,60,"2024-07-21T11:45:48.920",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834000,1721562348955,-580.68,0.00044109,60,"2024-07-21T11:45:48.955",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834001,1721562348990,-500.0,0.00044109,60,"2024-07-21T11:45:48.990",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834002,1721562349025,-500.0,0.00044109,60,"2024-07-21T11:45:49.025",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834003,1721562349059,-500.0,0.00044109,60,"2024-07-21T11:45:49.059",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834004,1721562349098,-987.5,0.00044109,60,"2024-07-21T11:45:49.098",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834005,1721562349134,-500.0,0.00044109,60,"2024-07-21T11:45:49.134",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834006,1721562349172,-1530.73,0.00044109,60,"2024-07-21T11:45:49.172",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834007,1721562349208,-500.0,0.00044109,60,"2024-07-21T11:45:49.208",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834008,1721562349244,-500.0,0.00044109,60,"2024-07-21T11:45:49.244",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834009,1721562349282,-500.0,0.00044109,60,"2024-07-21T11:45:49.282",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834010,1721562349319,-500.0,0.00044109,60,"2024-07-21T11:45:49.319",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834011,1721562349355,-500.0,0.00044109,60,"2024-07-21T11:45:49.355",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834012,1721562349391,-502.37890946,0.00044109,60,"2024-07-21T11:45:49.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834013,1721562349428,-500.0,0.00044109,60,"2024-07-21T11:45:49.428",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834014,1721562349462,-500.0,0.00044109,60,"2024-07-21T11:45:49.462",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834015,1721562349499,-500.0,0.00044109,60,"2024-07-21T11:45:49.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834016,1721562349535,-688.11,0.00044109,60,"2024-07-21T11:45:49.535",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834017,1721562349570,-500.0,0.00044109,60,"2024-07-21T11:45:49.570",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834018,1721562349606,-797.05,0.00044109,60,"2024-07-21T11:45:49.606",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834019,1721562349644,-500.0,0.00044109,60,"2024-07-21T11:45:49.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834020,1721562349682,-500.0,0.00044109,60,"2024-07-21T11:45:49.682",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834021,1721562349727,-500.0,0.00044109,60,"2024-07-21T11:45:49.727",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834022,1721562349764,-500.0,0.00044109,60,"2024-07-21T11:45:49.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834023,1721562349798,-500.0,0.00044109,60,"2024-07-21T11:45:49.798",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834024,1721562349833,-869.09,0.00044109,60,"2024-07-21T11:45:49.833",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834025,1721562349869,-1135.36,0.00044109,60,"2024-07-21T11:45:49.869",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834026,1721562349906,-1179.49,0.00044109,60,"2024-07-21T11:45:49.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834027,1721562349946,-500.0,0.00044109,60,"2024-07-21T11:45:49.946",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834028,1721562349982,-1088.12,0.00044109,60,"2024-07-21T11:45:49.982",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834029,1721562350019,-500.0,0.00044109,60,"2024-07-21T11:45:50.019",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834030,1721562350055,-567.88,0.00044109,60,"2024-07-21T11:45:50.055",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834031,1721562350090,-1253.69,0.00044109,60,"2024-07-21T11:45:50.090",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834032,1721562350124,-500.0,0.00044109,60,"2024-07-21T11:45:50.124",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834033,1721562350161,-945.04,0.00044109,60,"2024-07-21T11:45:50.161",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834034,1721562350196,-587.66,0.00044109,60,"2024-07-21T11:45:50.196",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834035,1721562350229,-500.0,0.00044109,60,"2024-07-21T11:45:50.229",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834036,1721562350266,-1737.88,0.00044109,60,"2024-07-21T11:45:50.266",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834037,1721562350298,-500.0,0.00044109,60,"2024-07-21T11:45:50.298",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834038,1721562350331,-500.0,0.00044109,60,"2024-07-21T11:45:50.331",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834039,1721562350364,-289.9232754,0.00044109,60,"2024-07-21T11:45:50.364",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834040,1721562350399,-500.0,0.00044109,60,"2024-07-21T11:45:50.399",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834041,1721562350432,-500.0,0.00044109,60,"2024-07-21T11:45:50.432",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834042,1721562350466,-775.44,0.00044109,60,"2024-07-21T11:45:50.466",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834043,1721562350501,-500.0,0.00044109,60,"2024-07-21T11:45:50.501",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834044,1721562350534,-500.0,0.00044109,60,"2024-07-21T11:45:50.534",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834045,1721562350568,-748.56,0.00044109,60,"2024-07-21T11:45:50.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834046,1721562350602,-500.0,0.00044109,60,"2024-07-21T11:45:50.602",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834047,1721562350635,-506.08534782,0.00044109,60,"2024-07-21T11:45:50.635",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834048,1721562350669,-500.0,0.00044109,60,"2024-07-21T11:45:50.669",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834049,1721562350703,-631.09,0.00044109,60,"2024-07-21T11:45:50.703",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834050,1721562350736,-775.73,0.00044109,60,"2024-07-21T11:45:50.736",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834051,1721562350769,-555.58,0.00044109,60,"2024-07-21T11:45:50.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834052,1721562350804,-500.0,0.00044109,60,"2024-07-21T11:45:50.804",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834053,1721562350837,-500.0,0.00044109,60,"2024-07-21T11:45:50.837",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834054,1721562350870,-1818.77,0.00044109,60,"2024-07-21T11:45:50.870",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834055,1721562350906,-1818.95,0.00044109,60,"2024-07-21T11:45:50.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834056,1721562350942,-500.0,0.00044109,60,"2024-07-21T11:45:50.942",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834057,1721562350977,-774.16,0.00044109,60,"2024-07-21T11:45:50.977",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834058,1721562351013,-501.36017313,0.00044109,60,"2024-07-21T11:45:51.013",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834059,1721562351049,-631.09,0.00044109,60,"2024-07-21T11:45:51.049",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834060,1721562351084,-1597.81,0.00044109,60,"2024-07-21T11:45:51.084",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834061,1721562351120,-500.0,0.00044109,60,"2024-07-21T11:45:51.120",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834062,1721562351157,-500.0,0.00044109,60,"2024-07-21T11:45:51.157",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834063,1721562351193,-962.17,0.00044109,60,"2024-07-21T11:45:51.193",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834064,1721562351228,-500.0,0.00044109,60,"2024-07-21T11:45:51.228",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834065,1721562351261,-500.0,0.00044109,60,"2024-07-21T11:45:51.261",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834066,1721562351296,-500.0,0.00044109,60,"2024-07-21T11:45:51.296",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834067,1721562351330,-500.0,0.00044109,60,"2024-07-21T11:45:51.330",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834068,1721562351365,-500.0,0.00044109,60,"2024-07-21T11:45:51.365",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834069,1721562351400,-529.35,0.00044109,60,"2024-07-21T11:45:51.400",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834070,1721562351435,-1581.15,0.00044109,60,"2024-07-21T11:45:51.435",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834071,1721562351672,-500.0,0.00044109,60,"2024-07-21T11:45:51.672",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834072,1721562351708,-500.0,0.00044109,60,"2024-07-21T11:45:51.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834073,1721562351742,-500.0,0.00044109,60,"2024-07-21T11:45:51.742",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834074,1721562351776,-767.96,0.00044109,60,"2024-07-21T11:45:51.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834075,1721562351811,-500.0,0.00044109,60,"2024-07-21T11:45:51.811",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834076,1721562351846,-500.0,0.00044109,60,"2024-07-21T11:45:51.846",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834077,1721562351881,-500.0,0.00044109,60,"2024-07-21T11:45:51.881",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834078,1721562351916,-502.45778531,0.00044109,60,"2024-07-21T11:45:51.916",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834079,1721562351952,-1487.77,0.00044109,60,"2024-07-21T11:45:51.952",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834080,1721562351987,-528.85,0.00044109,60,"2024-07-21T11:45:51.987",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834081,1721562352022,-500.0,0.00044109,60,"2024-07-21T11:45:52.022",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834082,1721562352058,-692.28,0.00044109,60,"2024-07-21T11:45:52.058",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834083,1721562352095,-502.59735438,0.00044109,60,"2024-07-21T11:45:52.095",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834084,1721562352130,-1231.86,0.00044109,60,"2024-07-21T11:45:52.130",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834085,1721562352166,-500.0,0.00044109,60,"2024-07-21T11:45:52.166",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834086,1721562352201,-500.0,0.00044109,60,"2024-07-21T11:45:52.201",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834087,1721562352235,-500.0,0.00044109,60,"2024-07-21T11:45:52.235",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834088,1721562352269,-609.59,0.00044109,60,"2024-07-21T11:45:52.269",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834089,1721562352302,-769.17,0.00044109,60,"2024-07-21T11:45:52.302",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834090,1721562352335,-500.0,0.00044109,60,"2024-07-21T11:45:52.335",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834091,1721562352369,-658.66,0.00044109,60,"2024-07-21T11:45:52.369",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834092,1721562352402,-1294.17,0.00044109,60,"2024-07-21T11:45:52.402",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834093,1721562352436,-918.46,0.00044109,60,"2024-07-21T11:45:52.436",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834094,1721562352471,-613.96,0.00044109,60,"2024-07-21T11:45:52.471",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834095,1721562352504,-1181.2,0.00044109,60,"2024-07-21T11:45:52.504",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834096,1721562352538,-500.0,0.00044109,60,"2024-07-21T11:45:52.538",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834097,1721562352570,-575.24,0.00044109,60,"2024-07-21T11:45:52.570",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834098,1721562352604,-501.94742243,0.00044109,60,"2024-07-21T11:45:52.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834099,1721562352636,-1751.06,0.00044109,60,"2024-07-21T11:45:52.636",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834100,1721562352670,-500.0,0.00044109,60,"2024-07-21T11:45:52.670",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834101,1721562352703,-500.0,0.00044109,60,"2024-07-21T11:45:52.703",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834102,1721562352736,-1861.87,0.00044109,60,"2024-07-21T11:45:52.736",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834103,1721562352769,-744.63,0.00044109,60,"2024-07-21T11:45:52.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834104,1721562352803,-680.02,0.00044109,60,"2024-07-21T11:45:52.803",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834105,1721562352838,-599.7,0.00044109,60,"2024-07-21T11:45:52.838",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834106,1721562352873,-1106.52,0.00044109,60,"2024-07-21T11:45:52.873",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834107,1721562352906,-500.0,0.00044109,60,"2024-07-21T11:45:52.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834108,1721562352944,-500.0,0.00044109,60,"2024-07-21T11:45:52.944",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834109,1721562352981,-500.0,0.00044109,60,"2024-07-21T11:45:52.981",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834110,1721562353019,-714.25,0.00044109,60,"2024-07-21T11:45:53.019",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834111,1721562353052,-500.0,0.00044109,60,"2024-07-21T11:45:53.052",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834112,1721562353086,-996.46,0.00044109,60,"2024-07-21T11:45:53.086",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834113,1721562353124,-649.1,0.00044109,60,"2024-07-21T11:45:53.124",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834114,1721562353159,-500.0,0.00044109,60,"2024-07-21T11:45:53.159",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834115,1721562353192,-500.0,0.00044109,60,"2024-07-21T11:45:53.192",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834116,1721562353226,-625.47,0.00044109,60,"2024-07-21T11:45:53.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834117,1721562353258,-500.0,0.00044109,60,"2024-07-21T11:45:53.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834118,1721562353291,-500.0,0.00044109,60,"2024-07-21T11:45:53.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834119,1721562353324,-1084.78,0.00044109,60,"2024-07-21T11:45:53.324",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834120,1721562353358,-1477.44,0.00044109,60,"2024-07-21T11:45:53.358",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834121,1721562353391,-500.0,0.00044109,60,"2024-07-21T11:45:53.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834122,1721562353426,-500.0,0.00044109,60,"2024-07-21T11:45:53.426",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834123,1721562353462,-2388.81,0.00044109,60,"2024-07-21T11:45:53.462",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834124,1721562353496,-500.0,0.00044109,60,"2024-07-21T11:45:53.496",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834125,1721562353529,-598.93,0.00044109,60,"2024-07-21T11:45:53.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834126,1721562353562,-500.0,0.00044109,60,"2024-07-21T11:45:53.562",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834127,1721562353594,-500.0,0.00044109,60,"2024-07-21T11:45:53.594",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834128,1721562353627,-1303.3,0.00044109,60,"2024-07-21T11:45:53.627",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834129,1721562353661,-500.0,0.00044109,60,"2024-07-21T11:45:53.661",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834130,1721562353695,-500.0,0.00044109,60,"2024-07-21T11:45:53.695",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834131,1721562353729,-500.0,0.00044109,60,"2024-07-21T11:45:53.729",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834132,1721562353764,-500.0,0.00044109,60,"2024-07-21T11:45:53.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834133,1721562353800,-1096.18,0.00044109,60,"2024-07-21T11:45:53.800",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834134,1721562353834,-500.0,0.00044109,60,"2024-07-21T11:45:53.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834135,1721562353868,-788.43,0.00044109,60,"2024-07-21T11:45:53.868",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834136,1721562353902,-2199.26,0.00044109,60,"2024-07-21T11:45:53.902",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834137,1721562353936,-500.0,0.00044109,60,"2024-07-21T11:45:53.936",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834138,1721562353970,-1936.74,0.00044109,60,"2024-07-21T11:45:53.970",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834139,1721562354004,-746.44,0.00044109,60,"2024-07-21T11:45:54.004",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834140,1721562354043,-507.61,0.00044109,60,"2024-07-21T11:45:54.043",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834141,1721562354080,-1276.61,0.00044109,60,"2024-07-21T11:45:54.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834142,1721562354119,-558.18,0.00044109,60,"2024-07-21T11:45:54.119",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834143,1721562354153,-670.72,0.00044109,60,"2024-07-21T11:45:54.153",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834144,1721562354187,-542.49,0.00044109,60,"2024-07-21T11:45:54.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834145,1721562354220,-500.0,0.00044109,60,"2024-07-21T11:45:54.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834146,1721562354253,-562.88,0.00044109,60,"2024-07-21T11:45:54.253",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834147,1721562354286,-500.0,0.00044109,60,"2024-07-21T11:45:54.286",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834148,1721562354319,-604.71,0.00044109,60,"2024-07-21T11:45:54.319",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834149,1721562354350,-500.0,0.00044109,60,"2024-07-21T11:45:54.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834150,1721562354384,-500.0,0.00044109,60,"2024-07-21T11:45:54.384",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834151,1721562354421,-500.0,0.00044109,60,"2024-07-21T11:45:54.421",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834152,1721562354456,-1330.73,0.00044109,60,"2024-07-21T11:45:54.456",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834153,1721562354490,-202.43192471,0.00044109,60,"2024-07-21T11:45:54.490",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834154,1721562354525,-500.0,0.00044109,60,"2024-07-21T11:45:54.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834155,1721562354561,-500.0,0.00044109,60,"2024-07-21T11:45:54.561",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834156,1721562354598,-627.95,0.00044109,60,"2024-07-21T11:45:54.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834157,1721562354635,-2116.73,0.00044109,60,"2024-07-21T11:45:54.635",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834158,1721562354672,-500.0,0.00044109,60,"2024-07-21T11:45:54.672",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834159,1721562354706,-500.0,0.00044109,60,"2024-07-21T11:45:54.706",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834160,1721562354741,-500.0,0.00044109,60,"2024-07-21T11:45:54.741",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834161,1721562354776,-500.0,0.00044109,60,"2024-07-21T11:45:54.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834162,1721562354808,-504.56110518,0.00044109,60,"2024-07-21T11:45:54.808",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834163,1721562354841,-500.0,0.00044109,60,"2024-07-21T11:45:54.841",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834164,1721562354877,-500.0,0.00044109,60,"2024-07-21T11:45:54.877",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834165,1721562354914,-500.0,0.00044109,60,"2024-07-21T11:45:54.914",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834166,1721562354949,-500.0,0.00044109,60,"2024-07-21T11:45:54.949",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834167,1721562354987,-592.17,0.00044109,60,"2024-07-21T11:45:54.987",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834168,1721562355023,-502.27678345,0.00044109,60,"2024-07-21T11:45:55.023",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834169,1721562355058,-500.0,0.00044109,60,"2024-07-21T11:45:55.058",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834170,1721562355095,-412.03794582,0.00044109,60,"2024-07-21T11:45:55.095",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834171,1721562355134,-500.0,0.00044109,60,"2024-07-21T11:45:55.134",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834172,1721562355173,-500.0,0.00044109,60,"2024-07-21T11:45:55.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834173,1721562355209,-500.0,0.00044109,60,"2024-07-21T11:45:55.209",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834174,1721562355441,-562.24262422,0.00044109,60,"2024-07-21T11:45:55.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834175,1721562355475,-500.0,0.00044109,60,"2024-07-21T11:45:55.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834176,1721562355509,-1473.07,0.00044109,60,"2024-07-21T11:45:55.509",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834177,1721562355544,-1623.76,0.00044109,60,"2024-07-21T11:45:55.544",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834178,1721562355577,-500.0,0.00044109,60,"2024-07-21T11:45:55.577",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834179,1721562355611,-905.81,0.00044109,60,"2024-07-21T11:45:55.611",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834180,1721562355644,-580.15,0.00044109,60,"2024-07-21T11:45:55.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834181,1721562355676,-500.0,0.00044109,60,"2024-07-21T11:45:55.676",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834182,1721562355708,-500.0,0.00044109,60,"2024-07-21T11:45:55.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834183,1721562355743,-500.0,0.00044109,60,"2024-07-21T11:45:55.743",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834184,1721562355776,-500.0,0.00044109,60,"2024-07-21T11:45:55.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834185,1721562355809,-1956.45,0.00044109,60,"2024-07-21T11:45:55.809",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834186,1721562355847,-500.0,0.00044109,60,"2024-07-21T11:45:55.847",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834187,1721562355880,-562.44,0.00044109,60,"2024-07-21T11:45:55.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834188,1721562355916,-924.49,0.00044109,60,"2024-07-21T11:45:55.916",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834189,1721562355953,-500.0,0.00044109,60,"2024-07-21T11:45:55.953",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834190,1721562355987,-500.0,0.00044109,60,"2024-07-21T11:45:55.987",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834191,1721562356024,-1306.04,0.00044109,60,"2024-07-21T11:45:56.024",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834192,1721562356061,-500.0,0.00044109,60,"2024-07-21T11:45:56.061",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834193,1721562356097,-598.73,0.00044109,60,"2024-07-21T11:45:56.097",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834194,1721562356133,-500.0,0.00044109,60,"2024-07-21T11:45:56.133",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834195,1721562356169,-912.84,0.00044109,60,"2024-07-21T11:45:56.169",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834196,1721562356206,-500.0,0.00044109,60,"2024-07-21T11:45:56.206",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834197,1721562356240,-500.0,0.00044109,60,"2024-07-21T11:45:56.240",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834198,1721562356274,-500.0,0.00044109,60,"2024-07-21T11:45:56.274",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834199,1721562356307,-2031.58,0.00044109,60,"2024-07-21T11:45:56.307",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834200,1721562356340,-500.0,0.00044109,60,"2024-07-21T11:45:56.340",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834201,1721562356373,-500.0,0.00044109,60,"2024-07-21T11:45:56.373",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834202,1721562356406,-500.0,0.00044109,60,"2024-07-21T11:45:56.406",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834203,1721562356441,-500.0,0.00044109,60,"2024-07-21T11:45:56.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834204,1721562356474,-500.0,0.00044109,60,"2024-07-21T11:45:56.474",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834205,1721562356509,-1057.26,0.00044109,60,"2024-07-21T11:45:56.509",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834206,1721562356544,-1457.06,0.00044109,60,"2024-07-21T11:45:56.544",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834207,1721562356579,-500.0,0.00044109,60,"2024-07-21T11:45:56.579",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834208,1721562356612,-537.79324741,0.00044109,60,"2024-07-21T11:45:56.612",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834209,1721562356649,-1277.3,0.00044109,60,"2024-07-21T11:45:56.649",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834210,1721562356682,-500.0,0.00044109,60,"2024-07-21T11:45:56.682",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834211,1721562356717,-500.0,0.00044109,60,"2024-07-21T11:45:56.717",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834212,1721562356752,-500.0,0.00044109,60,"2024-07-21T11:45:56.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834213,1721562356787,-500.0,0.00044109,60,"2024-07-21T11:45:56.787",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834214,1721562356820,-886.38,0.00044109,60,"2024-07-21T11:45:56.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834215,1721562356854,-500.0,0.00044109,60,"2024-07-21T11:45:56.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834216,1721562356888,-500.0,0.00044109,60,"2024-07-21T11:45:56.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834217,1721562356924,-500.0,0.00044109,60,"2024-07-21T11:45:56.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834218,1721562356960,-1434.64,0.00044109,60,"2024-07-21T11:45:56.960",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834219,1721562356996,-691.27,0.00044109,60,"2024-07-21T11:45:56.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834220,1721562357033,-500.0,0.00044109,60,"2024-07-21T11:45:57.033",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834221,1721562357070,-1576.88,0.00044109,60,"2024-07-21T11:45:57.070",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834222,1721562357106,-500.0,0.00044109,60,"2024-07-21T11:45:57.106",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834223,1721562357141,-796.46,0.00044109,60,"2024-07-21T11:45:57.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834224,1721562357178,-500.0,0.00044109,60,"2024-07-21T11:45:57.178",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834225,1721562357213,-1453.88,0.00044109,60,"2024-07-21T11:45:57.213",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834226,1721562357247,-2895.6,0.00044109,60,"2024-07-21T11:45:57.247",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834227,1721562357281,-1229.59,0.00044109,60,"2024-07-21T11:45:57.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834228,1721562357314,-500.0,0.00044109,60,"2024-07-21T11:45:57.314",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834229,1721562357351,-500.0,0.00044109,60,"2024-07-21T11:45:57.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834230,1721562357387,-500.0,0.00044109,60,"2024-07-21T11:45:57.387",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834231,1721562357423,-500.0,0.00044109,60,"2024-07-21T11:45:57.423",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834232,1721562357458,-764.64,0.00044109,60,"2024-07-21T11:45:57.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834233,1721562357493,-500.0,0.00044109,60,"2024-07-21T11:45:57.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834234,1721562357527,-1431.38,0.00044109,60,"2024-07-21T11:45:57.527",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834235,1721562357559,-500.0,0.00044109,60,"2024-07-21T11:45:57.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834236,1721562357592,-500.0,0.00044109,60,"2024-07-21T11:45:57.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834237,1721562357624,-545.67,0.00044109,60,"2024-07-21T11:45:57.624",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834238,1721562357659,-574.05233628,0.00044109,60,"2024-07-21T11:45:57.659",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834239,1721562357690,-500.0,0.00044109,60,"2024-07-21T11:45:57.690",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834240,1721562357724,-500.0,0.00044109,60,"2024-07-21T11:45:57.724",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834241,1721562357756,-500.0,0.00044109,60,"2024-07-21T11:45:57.756",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834242,1721562357788,-844.93,0.00044109,60,"2024-07-21T11:45:57.788",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834243,1721562357820,-500.0,0.00044109,60,"2024-07-21T11:45:57.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834244,1721562357852,-500.0,0.00044109,60,"2024-07-21T11:45:57.852",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834245,1721562357884,-500.0,0.00044109,60,"2024-07-21T11:45:57.884",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834246,1721562357918,-548.74,0.00044109,60,"2024-07-21T11:45:57.918",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834247,1721562357950,-500.0,0.00044109,60,"2024-07-21T11:45:57.950",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834248,1721562357984,-500.0,0.00044109,60,"2024-07-21T11:45:57.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834249,1721562358017,-500.0,0.00044109,60,"2024-07-21T11:45:58.017",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834250,1721562358052,-1941.44,0.00044109,60,"2024-07-21T11:45:58.052",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834251,1721562358086,-1776.23,0.00044109,60,"2024-07-21T11:45:58.086",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834252,1721562358122,-1666.69,0.00044109,60,"2024-07-21T11:45:58.122",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834253,1721562358156,-1260.61,0.00044109,60,"2024-07-21T11:45:58.156",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834254,1721562358191,-500.0,0.00044109,60,"2024-07-21T11:45:58.191",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834255,1721562358224,-500.0,0.00044109,60,"2024-07-21T11:45:58.224",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834256,1721562358261,-500.0,0.00044109,60,"2024-07-21T11:45:58.261",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834257,1721562358295,-500.0,0.00044109,60,"2024-07-21T11:45:58.295",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834258,1721562358327,-500.0,0.00044109,60,"2024-07-21T11:45:58.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834259,1721562358361,-500.0,0.00044109,60,"2024-07-21T11:45:58.361",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834260,1721562358396,-500.0,0.00044109,60,"2024-07-21T11:45:58.396",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834261,1721562358431,-1367.76,0.00044109,60,"2024-07-21T11:45:58.431",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834262,1721562358465,-555.93,0.00044109,60,"2024-07-21T11:45:58.465",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834263,1721562358500,-935.12,0.00044109,60,"2024-07-21T11:45:58.500",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834264,1721562358539,-500.0,0.00044109,60,"2024-07-21T11:45:58.539",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834265,1721562358575,-500.0,0.00044109,60,"2024-07-21T11:45:58.575",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834266,1721562358610,-500.0,0.00044109,60,"2024-07-21T11:45:58.610",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834267,1721562358643,-841.26,0.00044109,60,"2024-07-21T11:45:58.643",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834268,1721562358681,-2361.68,0.00044109,60,"2024-07-21T11:45:58.681",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834269,1721562358716,-500.0,0.00044109,60,"2024-07-21T11:45:58.716",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834270,1721562358750,-1106.54,0.00044109,60,"2024-07-21T11:45:58.750",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834271,1721562358784,-556.17,0.00044109,60,"2024-07-21T11:45:58.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834272,1721562358819,-583.12,0.00044109,60,"2024-07-21T11:45:58.819",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834273,1721562358855,-500.0,0.00044109,60,"2024-07-21T11:45:58.855",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834274,1721562358889,-611.71,0.00044109,60,"2024-07-21T11:45:58.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834275,1721562358925,-1609.1,0.00044109,60,"2024-07-21T11:45:58.925",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834276,1721562358968,-500.0,0.00044109,60,"2024-07-21T11:45:58.968",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834277,1721562359006,-500.0,0.00044109,60,"2024-07-21T11:45:59.006",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834278,1721562359306,-860.69,0.00044109,60,"2024-07-21T11:45:59.306",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834279,1721562359340,-500.0,0.00044109,60,"2024-07-21T11:45:59.340",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834280,1721562359375,-500.0,0.00044109,60,"2024-07-21T11:45:59.375",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834281,1721562359407,-744.21,0.00044109,60,"2024-07-21T11:45:59.407",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834282,1721562359442,-1831.52,0.00044109,60,"2024-07-21T11:45:59.442",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834283,1721562359477,-500.0,0.00044109,30,"2024-07-21T11:45:59.477",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834284,1721562359511,-537.23,0.00044109,60,"2024-07-21T11:45:59.511",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834285,1721562359545,-500.0,0.00044109,60,"2024-07-21T11:45:59.545",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834286,1721562359579,-500.0,0.00044109,60,"2024-07-21T11:45:59.579",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834287,1721562359616,-500.0,0.00044109,60,"2024-07-21T11:45:59.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834288,1721562359652,-243.67750381,0.00044109,60,"2024-07-21T11:45:59.652",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834289,1721562359685,-500.0,0.00044109,60,"2024-07-21T11:45:59.685",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834290,1721562359721,-907.17,0.00044109,60,"2024-07-21T11:45:59.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834291,1721562359754,-500.0,0.00044109,60,"2024-07-21T11:45:59.754",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834292,1721562359788,-500.0,0.00044109,60,"2024-07-21T11:45:59.788",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834293,1721562359822,-919.51,0.00044109,60,"2024-07-21T11:45:59.822",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834294,1721562359857,-500.0,0.00044109,60,"2024-07-21T11:45:59.857",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834295,1721562359893,-500.0,0.00044109,60,"2024-07-21T11:45:59.893",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834296,1721562359930,-500.0,0.00044109,60,"2024-07-21T11:45:59.930",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834297,1721562359966,-1238.81,0.00044109,60,"2024-07-21T11:45:59.966",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834298,1721562360004,-500.0,0.00044109,60,"2024-07-21T11:46:00.004",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834299,1721562360043,-1706.02,0.00044109,60,"2024-07-21T11:46:00.043",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834300,1721562360080,-500.0,0.00044109,60,"2024-07-21T11:46:00.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834301,1721562360118,-500.0,0.00044109,60,"2024-07-21T11:46:00.118",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834302,1721562360154,-503.72393138,0.00044109,60,"2024-07-21T11:46:00.154",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834303,1721562360188,-500.0,0.00044109,60,"2024-07-21T11:46:00.188",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834304,1721562360225,-500.0,0.00044109,60,"2024-07-21T11:46:00.225",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834305,1721562360263,-929.49,0.00044109,60,"2024-07-21T11:46:00.263",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834306,1721562360299,-500.0,0.00044109,60,"2024-07-21T11:46:00.299",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834307,1721562360334,-757.82,0.00044109,60,"2024-07-21T11:46:00.334",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834308,1721562360371,-500.0,0.00044109,60,"2024-07-21T11:46:00.371",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834309,1721562360407,-500.0,0.00044109,60,"2024-07-21T11:46:00.407",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834310,1721562360442,-500.0,0.00044109,60,"2024-07-21T11:46:00.442",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834311,1721562360476,-500.0,0.00044109,60,"2024-07-21T11:46:00.476",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834312,1721562360512,-500.0,0.00044109,60,"2024-07-21T11:46:00.512",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834313,1721562360547,-500.0,0.00044109,60,"2024-07-21T11:46:00.547",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834314,1721562360582,-500.0,0.00044109,60,"2024-07-21T11:46:00.582",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834315,1721562360616,-770.43,0.00044109,60,"2024-07-21T11:46:00.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834316,1721562360652,-500.0,0.00044109,60,"2024-07-21T11:46:00.652",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834317,1721562360687,-991.31,0.00044109,60,"2024-07-21T11:46:00.687",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834318,1721562360722,-500.0,0.00044109,60,"2024-07-21T11:46:00.722",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834319,1721562360757,-500.0,0.00044109,60,"2024-07-21T11:46:00.757",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834320,1721562360796,-995.47,0.00044109,60,"2024-07-21T11:46:00.796",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834321,1721562360831,-1684.14,0.00044109,60,"2024-07-21T11:46:00.831",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834322,1721562360867,-500.0,0.00044109,60,"2024-07-21T11:46:00.867",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834323,1721562360904,-500.0,0.00044109,60,"2024-07-21T11:46:00.904",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834324,1721562360940,-2124.81,0.00044109,60,"2024-07-21T11:46:00.940",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834325,1721562360977,-794.71,0.00044109,60,"2024-07-21T11:46:00.977",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834326,1721562361013,-500.0,0.00044109,60,"2024-07-21T11:46:01.013",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834327,1721562361054,-821.51,0.00044109,60,"2024-07-21T11:46:01.054",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834328,1721562361091,-500.0,0.00044109,60,"2024-07-21T11:46:01.091",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834329,1721562361128,-500.0,0.00044109,60,"2024-07-21T11:46:01.128",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834330,1721562361166,-500.0,0.00044109,60,"2024-07-21T11:46:01.166",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834331,1721562361202,-500.0,0.00044109,60,"2024-07-21T11:46:01.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834332,1721562361240,-500.0,0.00044109,60,"2024-07-21T11:46:01.240",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834333,1721562361276,-756.47,0.00044109,60,"2024-07-21T11:46:01.276",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834334,1721562361312,-500.0,0.00044109,60,"2024-07-21T11:46:01.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834335,1721562361350,-500.0,0.00044109,60,"2024-07-21T11:46:01.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834336,1721562361388,-1355.1,0.00044109,60,"2024-07-21T11:46:01.388",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834337,1721562361424,-500.0,0.00044109,60,"2024-07-21T11:46:01.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834338,1721562361458,-500.0,0.00044109,60,"2024-07-21T11:46:01.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834339,1721562361493,-500.0,0.00044109,60,"2024-07-21T11:46:01.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834340,1721562361529,-500.0,0.00044109,60,"2024-07-21T11:46:01.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834341,1721562361564,-15635.17,0.00044109,60,"2024-07-21T11:46:01.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834342,1721562361599,-500.0,0.00044109,60,"2024-07-21T11:46:01.599",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834343,1721562361633,-500.0,0.00044109,60,"2024-07-21T11:46:01.633",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834344,1721562361669,-1476.27,0.00044109,60,"2024-07-21T11:46:01.669",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834345,1721562361704,-646.14,0.00044109,60,"2024-07-21T11:46:01.704",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834346,1721562361738,-500.0,0.00044109,60,"2024-07-21T11:46:01.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834347,1721562361774,-500.0,0.00044109,60,"2024-07-21T11:46:01.774",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834348,1721562361807,-713.64,0.00044109,60,"2024-07-21T11:46:01.807",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834349,1721562361840,-500.0,0.00044109,60,"2024-07-21T11:46:01.840",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834350,1721562361876,-653.84,0.00044109,60,"2024-07-21T11:46:01.876",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834351,1721562361911,-500.0,0.00044109,60,"2024-07-21T11:46:01.911",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834352,1721562361948,-2622.73,0.00044109,60,"2024-07-21T11:46:01.948",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834353,1721562361984,-1034.87,0.00044109,60,"2024-07-21T11:46:01.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834354,1721562362023,-1587.36,0.00044109,60,"2024-07-21T11:46:02.023",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834355,1721562362057,-500.0,0.00044109,60,"2024-07-21T11:46:02.057",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834356,1721562362092,-500.0,0.00044109,60,"2024-07-21T11:46:02.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834357,1721562362127,-2193.88,0.00044109,60,"2024-07-21T11:46:02.127",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834358,1721562362167,-1249.02,0.00044109,60,"2024-07-21T11:46:02.167",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834359,1721562362204,-1905.81,0.00044109,60,"2024-07-21T11:46:02.204",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834360,1721562362240,-500.0,0.00044109,60,"2024-07-21T11:46:02.240",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834361,1721562362277,-1263.86,0.00044109,60,"2024-07-21T11:46:02.277",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834362,1721562362314,-500.0,0.00044109,60,"2024-07-21T11:46:02.314",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834363,1721562362350,-500.0,0.00044109,60,"2024-07-21T11:46:02.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834364,1721562362386,-500.0,0.00044109,60,"2024-07-21T11:46:02.386",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834365,1721562362423,-1105.89,0.00044109,60,"2024-07-21T11:46:02.423",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834366,1721562362457,-500.0,0.00044109,60,"2024-07-21T11:46:02.457",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834367,1721562362493,-500.0,0.00044109,60,"2024-07-21T11:46:02.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834368,1721562362528,-500.0,0.00044109,60,"2024-07-21T11:46:02.528",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834369,1721562362563,-1888.52,0.00044109,60,"2024-07-21T11:46:02.563",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834370,1721562362597,-500.0,0.00044109,60,"2024-07-21T11:46:02.597",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834371,1721562362631,-500.0,0.00044109,60,"2024-07-21T11:46:02.631",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834372,1721562362668,-917.61,0.00044109,60,"2024-07-21T11:46:02.668",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834373,1721562362704,-2047.96,0.00044109,60,"2024-07-21T11:46:02.704",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834374,1721562362739,-1549.16,0.00044109,60,"2024-07-21T11:46:02.739",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834375,1721562362775,-500.0,0.00044109,60,"2024-07-21T11:46:02.775",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834376,1721562362812,-500.0,0.00044109,60,"2024-07-21T11:46:02.812",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834377,1721562362847,-2094.02,0.00044109,60,"2024-07-21T11:46:02.847",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834378,1721562362882,-500.0,0.00044109,60,"2024-07-21T11:46:02.882",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834379,1721562362917,-500.0,0.00044109,60,"2024-07-21T11:46:02.917",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834380,1721562362954,-500.0,0.00044109,60,"2024-07-21T11:46:02.954",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834381,1721562363197,-1771.08,0.00044109,60,"2024-07-21T11:46:03.197",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834382,1721562363233,-500.0,0.00044109,60,"2024-07-21T11:46:03.233",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834383,1721562363269,-500.0,0.00044109,60,"2024-07-21T11:46:03.269",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834384,1721562363304,-500.0,0.00044109,60,"2024-07-21T11:46:03.304",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834385,1721562363339,-500.0,0.00044109,60,"2024-07-21T11:46:03.339",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834386,1721562363374,-1596.13,0.00044109,60,"2024-07-21T11:46:03.374",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834387,1721562363411,-950.12,0.00044109,60,"2024-07-21T11:46:03.411",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834388,1721562363447,-500.0,0.00044109,60,"2024-07-21T11:46:03.447",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834389,1721562363483,-847.76,0.00044109,60,"2024-07-21T11:46:03.483",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834390,1721562363520,-1765.44,0.00044109,60,"2024-07-21T11:46:03.520",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834391,1721562363556,-500.0,0.00044109,60,"2024-07-21T11:46:03.556",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834392,1721562363593,-831.17,0.00044109,60,"2024-07-21T11:46:03.593",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834393,1721562363628,-1544.42,0.00044109,60,"2024-07-21T11:46:03.628",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834394,1721562363663,-932.75,0.00044109,60,"2024-07-21T11:46:03.663",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834395,1721562363703,-500.0,0.00044109,60,"2024-07-21T11:46:03.703",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834396,1721562363741,-790.55,0.00044109,60,"2024-07-21T11:46:03.741",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834397,1721562363776,-500.0,0.00044109,60,"2024-07-21T11:46:03.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834398,1721562363810,-500.0,0.00044109,60,"2024-07-21T11:46:03.810",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834399,1721562363846,-502.56459802,0.00044109,60,"2024-07-21T11:46:03.846",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834400,1721562363881,-984.42,0.00044109,60,"2024-07-21T11:46:03.881",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834401,1721562363919,-500.0,0.00044109,60,"2024-07-21T11:46:03.919",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834402,1721562363955,-532.82,0.00044109,60,"2024-07-21T11:46:03.955",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834403,1721562363991,-2712.47,0.00044109,60,"2024-07-21T11:46:03.991",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834404,1721562364029,-921.64,0.00044109,60,"2024-07-21T11:46:04.029",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834405,1721562364065,-500.0,0.00044109,60,"2024-07-21T11:46:04.065",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834406,1721562364102,-581.87,0.00044109,60,"2024-07-21T11:46:04.102",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834407,1721562364141,-946.96,0.00044109,60,"2024-07-21T11:46:04.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834408,1721562364177,-500.0,0.00044109,60,"2024-07-21T11:46:04.177",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834409,1721562364214,-702.37,0.00044109,60,"2024-07-21T11:46:04.214",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834410,1721562364249,-502.20907852,0.00044109,60,"2024-07-21T11:46:04.249",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834411,1721562364283,-1583.64,0.00044109,60,"2024-07-21T11:46:04.283",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834412,1721562364320,-500.0,0.00044109,60,"2024-07-21T11:46:04.320",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834413,1721562364356,-500.0,0.00044109,60,"2024-07-21T11:46:04.356",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834414,1721562364392,-500.0,0.00044109,60,"2024-07-21T11:46:04.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834415,1721562364429,-500.0,0.00044109,60,"2024-07-21T11:46:04.429",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834416,1721562364466,-500.0,0.00044109,60,"2024-07-21T11:46:04.466",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834417,1721562364502,-1587.58,0.00044109,60,"2024-07-21T11:46:04.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834418,1721562364542,-500.0,0.00044109,60,"2024-07-21T11:46:04.542",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834419,1721562364578,-539.61,0.00044109,60,"2024-07-21T11:46:04.578",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834420,1721562364613,-500.0,0.00044109,60,"2024-07-21T11:46:04.613",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834421,1721562364649,-1299.72,0.00044109,60,"2024-07-21T11:46:04.649",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834422,1721562364684,-1035.22,0.00044109,60,"2024-07-21T11:46:04.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834423,1721562364718,-500.0,0.00044109,60,"2024-07-21T11:46:04.718",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834424,1721562364754,-500.0,0.00044109,60,"2024-07-21T11:46:04.754",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834425,1721562364790,-2147.3,0.00044109,60,"2024-07-21T11:46:04.790",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834426,1721562364825,-1013.58,0.00044109,60,"2024-07-21T11:46:04.825",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834427,1721562364862,-2048.3,0.00044109,60,"2024-07-21T11:46:04.862",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834428,1721562364897,-1686.99,0.00044109,60,"2024-07-21T11:46:04.897",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834429,1721562364941,-500.0,0.00044109,60,"2024-07-21T11:46:04.941",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834430,1721562364980,-1659.73,0.00044109,60,"2024-07-21T11:46:04.980",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834431,1721562365021,-500.0,0.00044109,60,"2024-07-21T11:46:05.021",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834432,1721562365059,-500.0,0.00044109,60,"2024-07-21T11:46:05.059",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834433,1721562365098,-500.0,0.00044109,60,"2024-07-21T11:46:05.098",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834434,1721562365137,-500.0,0.00044109,60,"2024-07-21T11:46:05.137",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834435,1721562365177,-1366.59,0.00044109,60,"2024-07-21T11:46:05.177",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834436,1721562365215,-2381.33,0.00044109,60,"2024-07-21T11:46:05.215",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834437,1721562365250,-500.0,0.00044109,60,"2024-07-21T11:46:05.250",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834438,1721562365285,-909.73,0.00044109,60,"2024-07-21T11:46:05.285",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834439,1721562365320,-500.0,0.00044109,60,"2024-07-21T11:46:05.320",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834440,1721562365355,-1932.3,0.00044109,60,"2024-07-21T11:46:05.355",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834441,1721562365391,-580.4,0.00044109,60,"2024-07-21T11:46:05.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834442,1721562365425,-500.0,0.00044109,60,"2024-07-21T11:46:05.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834443,1721562365461,-500.0,0.00044109,60,"2024-07-21T11:46:05.461",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834444,1721562365496,-500.0,0.00044109,60,"2024-07-21T11:46:05.496",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834445,1721562365531,-2376.13,0.00044109,60,"2024-07-21T11:46:05.531",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834446,1721562365566,-913.7,0.00044109,60,"2024-07-21T11:46:05.566",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834447,1721562365604,-500.0,0.00044109,60,"2024-07-21T11:46:05.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834448,1721562365640,-500.0,0.00044109,60,"2024-07-21T11:46:05.640",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834449,1721562365674,-500.0,0.00044109,60,"2024-07-21T11:46:05.674",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834450,1721562365712,-500.0,0.00044109,60,"2024-07-21T11:46:05.712",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834451,1721562365751,-1403.22,0.00044109,60,"2024-07-21T11:46:05.751",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834452,1721562365786,-500.0,0.00044109,60,"2024-07-21T11:46:05.786",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834453,1721562365820,-1861.5,0.00044109,60,"2024-07-21T11:46:05.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834454,1721562365855,-500.0,0.00044109,60,"2024-07-21T11:46:05.855",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834455,1721562365890,-1425.16,0.00044109,60,"2024-07-21T11:46:05.890",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834456,1721562365927,-500.0,0.00044109,60,"2024-07-21T11:46:05.927",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834457,1721562365963,-500.0,0.00044109,60,"2024-07-21T11:46:05.963",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834458,1721562365999,-500.0,0.00044109,60,"2024-07-21T11:46:05.999",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834459,1721562366037,-1119.61,0.00044109,60,"2024-07-21T11:46:06.037",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834460,1721562366072,-500.0,0.00044109,60,"2024-07-21T11:46:06.072",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834461,1721562366105,-500.0,0.00044109,60,"2024-07-21T11:46:06.105",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834462,1721562366140,-150.0,0.00044109,60,"2024-07-21T11:46:06.140",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834463,1721562366175,-1431.11,0.00044109,60,"2024-07-21T11:46:06.175",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834464,1721562366214,-500.0,0.00044109,60,"2024-07-21T11:46:06.214",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834465,1721562366248,-500.0,0.00044109,60,"2024-07-21T11:46:06.248",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834466,1721562366284,-3709.45,0.00044109,60,"2024-07-21T11:46:06.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834467,1721562366319,-1244.18,0.00044109,60,"2024-07-21T11:46:06.319",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834468,1721562366353,-500.0,0.00044109,60,"2024-07-21T11:46:06.353",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834469,1721562366387,-2153.44,0.00044109,60,"2024-07-21T11:46:06.387",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834470,1721562366421,-500.0,0.00044109,60,"2024-07-21T11:46:06.421",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834471,1721562366456,-1864.71,0.00044109,60,"2024-07-21T11:46:06.456",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834472,1721562366492,-2314.69,0.00044109,60,"2024-07-21T11:46:06.492",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834473,1721562366526,-993.91,0.00044109,60,"2024-07-21T11:46:06.526",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834474,1721562366560,-500.0,0.00044109,60,"2024-07-21T11:46:06.560",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834475,1721562366595,-500.0,0.00044109,60,"2024-07-21T11:46:06.595",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834476,1721562366628,-500.0,0.00044109,60,"2024-07-21T11:46:06.628",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834477,1721562366662,-500.0,0.00044109,60,"2024-07-21T11:46:06.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834478,1721562366695,-2457.36,0.00044109,60,"2024-07-21T11:46:06.695",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834479,1721562366729,-557.62,0.00044109,60,"2024-07-21T11:46:06.729",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834480,1721562366762,-2777.75,0.00044109,60,"2024-07-21T11:46:06.762",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834481,1721562366796,-2623.06,0.00044109,60,"2024-07-21T11:46:06.796",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834482,1721562366830,-500.0,0.00044109,60,"2024-07-21T11:46:06.830",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834483,1721562366865,-500.0,0.00044109,60,"2024-07-21T11:46:06.865",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834484,1721562366901,-692.68,0.00044109,60,"2024-07-21T11:46:06.901",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834485,1721562367132,-500.0,0.00044109,60,"2024-07-21T11:46:07.132",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834486,1721562367170,-500.0,0.00044109,60,"2024-07-21T11:46:07.170",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834487,1721562367206,-2605.17,0.00044109,60,"2024-07-21T11:46:07.206",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834488,1721562367241,-501.66639867,0.00044109,60,"2024-07-21T11:46:07.241",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834489,1721562367277,-500.0,0.00044109,60,"2024-07-21T11:46:07.277",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834490,1721562367312,-500.0,0.00044109,60,"2024-07-21T11:46:07.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834491,1721562367348,-500.0,0.00044109,60,"2024-07-21T11:46:07.348",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834492,1721562367383,-500.0,0.00044109,60,"2024-07-21T11:46:07.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834493,1721562367417,-502.76134864,0.00044109,60,"2024-07-21T11:46:07.417",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834494,1721562367453,-1338.07,0.00044109,60,"2024-07-21T11:46:07.453",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834495,1721562367489,-1701.55,0.00044109,60,"2024-07-21T11:46:07.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834496,1721562367525,-789.11,0.00044109,60,"2024-07-21T11:46:07.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834497,1721562367562,-1241.72,0.00044109,60,"2024-07-21T11:46:07.562",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834498,1721562367598,-1872.58,0.00044109,60,"2024-07-21T11:46:07.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834499,1721562367636,-2349.57,0.00044109,60,"2024-07-21T11:46:07.636",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834500,1721562367673,-1852.89,0.00044109,60,"2024-07-21T11:46:07.673",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834501,1721562367708,-504.41818308,0.00044109,60,"2024-07-21T11:46:07.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834502,1721562367744,-863.58,0.00044109,60,"2024-07-21T11:46:07.744",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834503,1721562367780,-500.0,0.00044109,60,"2024-07-21T11:46:07.780",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834504,1721562367817,-500.0,0.00044109,60,"2024-07-21T11:46:07.817",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834505,1721562367853,-506.48688285,0.00044109,60,"2024-07-21T11:46:07.853",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834506,1721562367889,-1631.15,0.00044109,60,"2024-07-21T11:46:07.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834507,1721562367927,-500.0,0.00044109,60,"2024-07-21T11:46:07.927",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834508,1721562367965,-2329.39,0.00044109,60,"2024-07-21T11:46:07.965",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834509,1721562368001,-500.0,0.00044109,60,"2024-07-21T11:46:08.001",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834510,1721562368040,-2349.59,0.00044109,60,"2024-07-21T11:46:08.040",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834511,1721562368076,-504.50187742,0.00044109,60,"2024-07-21T11:46:08.076",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834512,1721562368112,-582.44,0.00044109,60,"2024-07-21T11:46:08.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834513,1721562368148,-578.23,0.00044109,60,"2024-07-21T11:46:08.148",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834514,1721562368188,-500.0,0.00044109,60,"2024-07-21T11:46:08.188",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834515,1721562368225,-1840.7,0.00044109,60,"2024-07-21T11:46:08.225",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834516,1721562368260,-494.69725991,0.00044109,60,"2024-07-21T11:46:08.260",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834517,1721562368295,-1866.37,0.00044109,60,"2024-07-21T11:46:08.295",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834518,1721562368331,-1095.48,0.00044109,60,"2024-07-21T11:46:08.331",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834519,1721562368366,-647.8,0.00044109,60,"2024-07-21T11:46:08.366",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834520,1721562368401,-2246.6,0.00044109,60,"2024-07-21T11:46:08.401",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834521,1721562368436,-500.0,0.00044109,60,"2024-07-21T11:46:08.436",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834522,1721562368471,-788.87,0.00044109,60,"2024-07-21T11:46:08.471",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834523,1721562368507,-503.27492463,0.00044109,60,"2024-07-21T11:46:08.507",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834524,1721562368542,-500.0,0.00044109,60,"2024-07-21T11:46:08.542",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834525,1721562368578,-500.0,0.00044109,60,"2024-07-21T11:46:08.578",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834526,1721562368615,-835.94,0.00044109,60,"2024-07-21T11:46:08.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834527,1721562368650,-1545.24,0.00044109,60,"2024-07-21T11:46:08.650",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834528,1721562368685,-1314.22,0.00044109,60,"2024-07-21T11:46:08.685",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834529,1721562368721,-500.0,0.00044109,60,"2024-07-21T11:46:08.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834530,1721562368757,-1987.2,0.00044109,60,"2024-07-21T11:46:08.757",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834531,1721562368793,-518.87,0.00044109,60,"2024-07-21T11:46:08.793",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834532,1721562368830,-500.0,0.00044109,60,"2024-07-21T11:46:08.830",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834533,1721562368874,-2693.52,0.00044109,60,"2024-07-21T11:46:08.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834534,1721562368916,-500.0,0.00044109,60,"2024-07-21T11:46:08.916",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834535,1721562368952,-606.21,0.00044109,60,"2024-07-21T11:46:08.952",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834536,1721562368988,-500.0,0.00044109,60,"2024-07-21T11:46:08.988",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834537,1721562369025,-500.0,0.00044109,60,"2024-07-21T11:46:09.025",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834538,1721562369061,-500.0,0.00044109,60,"2024-07-21T11:46:09.061",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834539,1721562369098,-815.98,0.00044109,60,"2024-07-21T11:46:09.098",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834540,1721562369135,-500.0,0.00044109,60,"2024-07-21T11:46:09.135",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834541,1721562369170,-500.0,0.00044109,60,"2024-07-21T11:46:09.170",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834542,1721562369206,-500.0,0.00044109,60,"2024-07-21T11:46:09.206",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834543,1721562369242,-507.25,0.00044109,60,"2024-07-21T11:46:09.242",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834544,1721562369276,-500.0,0.00044109,60,"2024-07-21T11:46:09.276",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834545,1721562369311,-960.08,0.00044109,60,"2024-07-21T11:46:09.311",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834546,1721562369345,-501.88097401,0.00044109,60,"2024-07-21T11:46:09.345",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834547,1721562369380,-500.0,0.00044109,60,"2024-07-21T11:46:09.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834548,1721562369415,-500.0,0.00044109,60,"2024-07-21T11:46:09.415",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834549,1721562369451,-3131.6,0.00044109,60,"2024-07-21T11:46:09.451",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834550,1721562369487,-1241.56,0.00044109,60,"2024-07-21T11:46:09.487",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834551,1721562369526,-556.47,0.00044109,60,"2024-07-21T11:46:09.526",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834552,1721562369562,-500.0,0.00044109,60,"2024-07-21T11:46:09.562",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834553,1721562369597,-500.0,0.00044109,60,"2024-07-21T11:46:09.597",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834554,1721562369630,-1513.97,0.00044109,60,"2024-07-21T11:46:09.630",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834555,1721562369681,-2753.42,0.00044109,60,"2024-07-21T11:46:09.681",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834556,1721562369717,-1359.26,0.00044109,60,"2024-07-21T11:46:09.717",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834557,1721562369754,-500.0,0.00044109,60,"2024-07-21T11:46:09.754",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834558,1721562369791,-500.0,0.00044109,60,"2024-07-21T11:46:09.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834559,1721562369830,-7160.16,0.00044109,60,"2024-07-21T11:46:09.830",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834560,1721562369866,-1898.7,0.00044109,60,"2024-07-21T11:46:09.866",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834561,1721562369901,-500.0,0.00044109,60,"2024-07-21T11:46:09.901",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834562,1721562369941,-500.0,0.00044109,60,"2024-07-21T11:46:09.941",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834563,1721562369978,-500.0,0.00044109,60,"2024-07-21T11:46:09.978",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834564,1721562370013,-500.0,0.00044109,60,"2024-07-21T11:46:10.013",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834565,1721562370054,-500.0,0.00044109,60,"2024-07-21T11:46:10.054",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834566,1721562370094,-1502.83,0.00044109,60,"2024-07-21T11:46:10.094",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834567,1721562370343,-938.43,0.00044109,60,"2024-07-21T11:46:10.343",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834568,1721562370378,-500.0,0.00044109,60,"2024-07-21T11:46:10.378",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834569,1721562370415,-6447.77,0.00044109,60,"2024-07-21T11:46:10.415",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834570,1721562370452,-500.0,0.00044109,60,"2024-07-21T11:46:10.452",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834571,1721562370487,-859.1,0.00044109,60,"2024-07-21T11:46:10.487",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834572,1721562370525,-1061.95,0.00044109,60,"2024-07-21T11:46:10.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834573,1721562370563,-1764.77,0.00044109,60,"2024-07-21T11:46:10.563",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834574,1721562370600,-625.09,0.00044109,60,"2024-07-21T11:46:10.600",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834575,1721562370637,-2019.77,0.00044109,60,"2024-07-21T11:46:10.637",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834576,1721562370673,-4897.96,0.00044109,60,"2024-07-21T11:46:10.673",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834577,1721562370712,-2163.62,0.00044109,60,"2024-07-21T11:46:10.712",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834578,1721562370748,-1928.29,0.00044109,60,"2024-07-21T11:46:10.748",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834579,1721562370783,-500.0,0.00044109,60,"2024-07-21T11:46:10.783",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834580,1721562370817,-500.0,0.00044109,60,"2024-07-21T11:46:10.817",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834581,1721562370854,-917.46,0.00044109,60,"2024-07-21T11:46:10.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834582,1721562370893,-792.08,0.00044109,60,"2024-07-21T11:46:10.893",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834583,1721562370933,-825.43,0.00044109,60,"2024-07-21T11:46:10.933",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834584,1721562370971,-583.35,0.00044109,60,"2024-07-21T11:46:10.971",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834585,1721562371009,-500.0,0.00044109,60,"2024-07-21T11:46:11.009",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834586,1721562371051,-761.72,0.00044109,60,"2024-07-21T11:46:11.051",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834587,1721562371089,-500.0,0.00044109,60,"2024-07-21T11:46:11.089",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834588,1721562371323,-500.0,0.00044109,60,"2024-07-21T11:46:11.323",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834589,1721562371359,-500.0,0.00044109,60,"2024-07-21T11:46:11.359",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834590,1721562371395,-500.0,0.00044109,60,"2024-07-21T11:46:11.395",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834591,1721562371431,-500.0,0.00044109,60,"2024-07-21T11:46:11.431",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834592,1721562371468,-506.32,0.00044109,60,"2024-07-21T11:46:11.468",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834593,1721562371505,-2310.88,0.00044109,60,"2024-07-21T11:46:11.505",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834594,1721562371541,-6639.0,0.00044109,60,"2024-07-21T11:46:11.541",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834595,1721562371577,-1209.94,0.00044109,60,"2024-07-21T11:46:11.577",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834596,1721562371611,-870.79,0.00044109,60,"2024-07-21T11:46:11.611",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834597,1721562371646,-500.0,0.00044109,60,"2024-07-21T11:46:11.646",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834598,1721562371681,-500.0,0.00044109,60,"2024-07-21T11:46:11.681",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834599,1721562371716,-500.0,0.00044109,60,"2024-07-21T11:46:11.716",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834600,1721562371749,-500.0,0.00044109,60,"2024-07-21T11:46:11.749",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834601,1721562371782,-2000.0,0.00044109,60,"2024-07-21T11:46:11.782",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834602,1721562371820,-1021.77,0.00044109,60,"2024-07-21T11:46:11.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834603,1721562371857,-800.19,0.00044109,60,"2024-07-21T11:46:11.857",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834604,1721562371893,-500.0,0.00044109,60,"2024-07-21T11:46:11.893",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834605,1721562371929,-849.87,0.00044109,60,"2024-07-21T11:46:11.929",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834606,1721562371964,-500.0,0.00044109,60,"2024-07-21T11:46:11.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834607,1721562371999,-500.0,0.00044109,60,"2024-07-21T11:46:11.999",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834608,1721562372037,-500.0,0.00044109,60,"2024-07-21T11:46:12.037",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834609,1721562372075,-500.0,0.00044109,60,"2024-07-21T11:46:12.075",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834610,1721562372113,-500.0,0.00044109,60,"2024-07-21T11:46:12.113",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834611,1721562372151,-1671.2,0.00044109,60,"2024-07-21T11:46:12.151",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834612,1721562372190,-500.0,0.00044109,60,"2024-07-21T11:46:12.190",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834613,1721562372228,-2045.26,0.00044109,60,"2024-07-21T11:46:12.228",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834614,1721562372266,-525.8,0.00044109,60,"2024-07-21T11:46:12.266",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834615,1721562372302,-1192.78,0.00044109,60,"2024-07-21T11:46:12.302",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834616,1721562372337,-500.0,0.00044109,60,"2024-07-21T11:46:12.337",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834617,1721562372372,-1211.68,0.00044109,60,"2024-07-21T11:46:12.372",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834618,1721562372410,-500.0,0.00044109,60,"2024-07-21T11:46:12.410",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834619,1721562372445,-3091.12,0.00044109,60,"2024-07-21T11:46:12.445",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834620,1721562372482,-500.0,0.00044109,60,"2024-07-21T11:46:12.482",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834621,1721562372518,-500.0,0.00044109,60,"2024-07-21T11:46:12.518",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834622,1721562372553,-2579.81,0.00044109,60,"2024-07-21T11:46:12.553",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834623,1721562372589,-574.26,0.00044109,60,"2024-07-21T11:46:12.589",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834624,1721562372624,-1554.69,0.00044109,60,"2024-07-21T11:46:12.624",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834625,1721562372659,-941.15,0.00044109,60,"2024-07-21T11:46:12.659",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834626,1721562372697,-1533.91,0.00044109,60,"2024-07-21T11:46:12.697",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834627,1721562372732,-512.52,0.00044109,60,"2024-07-21T11:46:12.732",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834628,1721562372766,-500.0,0.00044109,60,"2024-07-21T11:46:12.766",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834629,1721562372801,-501.69816707,0.00044109,60,"2024-07-21T11:46:12.801",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834630,1721562372835,-500.0,0.00044109,60,"2024-07-21T11:46:12.835",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834631,1721562372869,-588.29,0.00044109,60,"2024-07-21T11:46:12.869",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834632,1721562372904,-2056.02,0.00044109,60,"2024-07-21T11:46:12.904",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834633,1721562372940,-500.0,0.00044109,60,"2024-07-21T11:46:12.940",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834634,1721562372977,-1785.79,0.00044109,60,"2024-07-21T11:46:12.977",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834635,1721562373012,-568.53,0.00044109,60,"2024-07-21T11:46:13.012",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834636,1721562373052,-701.71,0.00044109,60,"2024-07-21T11:46:13.052",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834637,1721562373090,-1619.53,0.00044109,60,"2024-07-21T11:46:13.090",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834638,1721562373128,-500.0,0.00044109,60,"2024-07-21T11:46:13.128",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834639,1721562373164,-972.08,0.00044109,60,"2024-07-21T11:46:13.164",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834640,1721562373200,-2102.75,0.00044109,60,"2024-07-21T11:46:13.200",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834641,1721562373235,-1283.54,0.00044109,60,"2024-07-21T11:46:13.235",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834642,1721562373271,-2927.59,0.00044109,60,"2024-07-21T11:46:13.271",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834643,1721562373306,-500.0,0.00044109,60,"2024-07-21T11:46:13.306",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834644,1721562373340,-2055.14,0.00044109,60,"2024-07-21T11:46:13.340",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834645,1721562373376,-2146.1,0.00044109,60,"2024-07-21T11:46:13.376",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834646,1721562373410,-500.0,0.00044109,60,"2024-07-21T11:46:13.410",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834647,1721562373445,-1833.17,0.00044109,60,"2024-07-21T11:46:13.445",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834648,1721562373479,-500.0,0.00044109,60,"2024-07-21T11:46:13.479",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834649,1721562373514,-559.12,0.00044109,60,"2024-07-21T11:46:13.514",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834650,1721562373548,-1832.65,0.00044109,60,"2024-07-21T11:46:13.548",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834651,1721562373581,-500.0,0.00044109,60,"2024-07-21T11:46:13.581",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834652,1721562373614,-2165.88,0.00044109,60,"2024-07-21T11:46:13.614",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834653,1721562373648,-500.0,0.00044109,60,"2024-07-21T11:46:13.648",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834654,1721562373683,-500.0,0.00044109,60,"2024-07-21T11:46:13.683",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834655,1721562373718,-1019.57,0.00044109,60,"2024-07-21T11:46:13.718",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834656,1721562373753,-500.0,0.00044109,60,"2024-07-21T11:46:13.753",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834657,1721562373787,-353.64429333,0.00044109,60,"2024-07-21T11:46:13.787",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834658,1721562373819,-500.0,0.00044109,60,"2024-07-21T11:46:13.819",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834659,1721562373852,-500.0,0.00044109,60,"2024-07-21T11:46:13.852",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834660,1721562373885,-2058.74,0.00044109,60,"2024-07-21T11:46:13.885",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834661,1721562373918,-500.0,0.00044109,60,"2024-07-21T11:46:13.918",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834662,1721562373952,-2919.56,0.00044109,60,"2024-07-21T11:46:13.952",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834663,1721562373987,-706.48,0.00044109,60,"2024-07-21T11:46:13.987",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834664,1721562374027,-1123.39,0.00044109,60,"2024-07-21T11:46:14.027",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834665,1721562374064,-1210.27,0.00044109,60,"2024-07-21T11:46:14.064",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834666,1721562374101,-1481.73,0.00044109,60,"2024-07-21T11:46:14.101",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834667,1721562374137,-500.0,0.00044109,60,"2024-07-21T11:46:14.137",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834668,1721562374174,-500.0,0.00044109,60,"2024-07-21T11:46:14.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834669,1721562374210,-591.17,0.00044109,60,"2024-07-21T11:46:14.210",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834670,1721562374246,-500.0,0.00044109,60,"2024-07-21T11:46:14.246",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834671,1721562374284,-500.0,0.00044109,60,"2024-07-21T11:46:14.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834672,1721562374323,-1432.29,0.00044109,60,"2024-07-21T11:46:14.323",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834673,1721562374361,-1056.88,0.00044109,60,"2024-07-21T11:46:14.361",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834674,1721562374396,-1330.89,0.00044109,60,"2024-07-21T11:46:14.396",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834675,1721562374433,-500.0,0.00044109,60,"2024-07-21T11:46:14.433",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834676,1721562374474,-500.0,0.00044109,60,"2024-07-21T11:46:14.474",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834677,1721562374511,-500.0,0.00044109,60,"2024-07-21T11:46:14.511",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834678,1721562374547,-461.14182495,0.00044109,60,"2024-07-21T11:46:14.547",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834679,1721562374583,-988.83,0.00044109,60,"2024-07-21T11:46:14.583",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834680,1721562374618,-1360.2,0.00044109,60,"2024-07-21T11:46:14.618",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834681,1721562374654,-1961.99,0.00044109,60,"2024-07-21T11:46:14.654",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834682,1721562374689,-500.0,0.00044109,60,"2024-07-21T11:46:14.689",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834683,1721562374724,-1175.39,0.00044109,60,"2024-07-21T11:46:14.724",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834684,1721562374760,-500.0,0.00044109,60,"2024-07-21T11:46:14.760",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834685,1721562374794,-500.0,0.00044109,60,"2024-07-21T11:46:14.794",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834686,1721562374827,-1775.63,0.00044109,60,"2024-07-21T11:46:14.827",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834687,1721562374864,-500.0,0.00044109,60,"2024-07-21T11:46:14.864",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834688,1721562374901,-500.0,0.00044109,60,"2024-07-21T11:46:14.901",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834689,1721562374943,-500.0,0.00044109,60,"2024-07-21T11:46:14.943",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834690,1721562374984,-500.0,0.00044109,60,"2024-07-21T11:46:14.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834691,1721562375025,-1440.0,0.00044109,60,"2024-07-21T11:46:15.025",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834692,1721562375260,-2804.4,0.00044109,60,"2024-07-21T11:46:15.260",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834693,1721562375300,-1087.26,0.00044109,60,"2024-07-21T11:46:15.300",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834694,1721562375340,-1667.31,0.00044109,60,"2024-07-21T11:46:15.340",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834695,1721562375380,-626.11,0.00044109,60,"2024-07-21T11:46:15.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834696,1721562375421,-14542.08,0.00044109,60,"2024-07-21T11:46:15.421",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834697,1721562375460,-500.0,0.00044109,60,"2024-07-21T11:46:15.460",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834698,1721562375495,-1168.18,0.00044109,60,"2024-07-21T11:46:15.495",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834699,1721562375534,-1384.47,0.00044109,60,"2024-07-21T11:46:15.534",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834700,1721562375570,-1041.33,0.00044109,60,"2024-07-21T11:46:15.570",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834701,1721562375609,-508.68282532,0.00044109,60,"2024-07-21T11:46:15.609",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834702,1721562375644,-500.0,0.00044109,60,"2024-07-21T11:46:15.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834703,1721562375684,-1364.5,0.00044109,60,"2024-07-21T11:46:15.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834704,1721562375720,-500.0,0.00044109,60,"2024-07-21T11:46:15.720",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834705,1721562375755,-10582.84,0.00044109,60,"2024-07-21T11:46:15.755",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834706,1721562375790,-500.0,0.00044109,60,"2024-07-21T11:46:15.790",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834707,1721562375826,-500.0,0.00044109,60,"2024-07-21T11:46:15.826",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834708,1721562375861,-3018.98,0.00044109,60,"2024-07-21T11:46:15.861",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834709,1721562375899,-2156.98,0.00044109,60,"2024-07-21T11:46:15.899",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834710,1721562375936,-2000.0,0.00044109,30,"2024-07-21T11:46:15.936",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834711,1721562375974,-500.0,0.00044109,60,"2024-07-21T11:46:15.974",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834712,1721562376011,-1043.6,0.00044109,60,"2024-07-21T11:46:16.011",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834713,1721562376054,-577.57932413,0.00044109,60,"2024-07-21T11:46:16.054",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834714,1721562376090,-2651.26,0.00044109,60,"2024-07-21T11:46:16.090",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834715,1721562376129,-562.21,0.00044109,60,"2024-07-21T11:46:16.129",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834716,1721562376165,-500.0,0.00044109,60,"2024-07-21T11:46:16.165",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834717,1721562376203,-500.0,0.00044109,60,"2024-07-21T11:46:16.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834718,1721562376238,-1662.91,0.00044109,60,"2024-07-21T11:46:16.238",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834719,1721562376275,-500.0,0.00044109,60,"2024-07-21T11:46:16.275",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834720,1721562376312,-828.34,0.00044109,60,"2024-07-21T11:46:16.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834721,1721562376346,-500.0,0.00044109,60,"2024-07-21T11:46:16.346",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834722,1721562376381,-534.85,0.00044109,60,"2024-07-21T11:46:16.381",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834723,1721562376416,-768.8,0.00044109,60,"2024-07-21T11:46:16.416",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834724,1721562376451,-500.0,0.00044109,60,"2024-07-21T11:46:16.451",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834725,1721562376485,-500.0,0.00044109,60,"2024-07-21T11:46:16.485",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834726,1721562376523,-3806.9,0.00044109,60,"2024-07-21T11:46:16.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834727,1721562376561,-2864.26,0.00044109,60,"2024-07-21T11:46:16.561",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834728,1721562376597,-699.02,0.00044109,60,"2024-07-21T11:46:16.597",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834729,1721562376632,-500.0,0.00044109,60,"2024-07-21T11:46:16.632",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834730,1721562376667,-2848.82,0.00044109,60,"2024-07-21T11:46:16.667",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834731,1721562376702,-500.0,0.00044109,60,"2024-07-21T11:46:16.702",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834732,1721562376737,-694.74,0.00044109,60,"2024-07-21T11:46:16.737",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834733,1721562376772,-500.0,0.00044109,60,"2024-07-21T11:46:16.772",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834734,1721562376807,-500.0,0.00044109,60,"2024-07-21T11:46:16.807",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834735,1721562376843,-500.0,0.00044109,60,"2024-07-21T11:46:16.843",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834736,1721562376880,-506.36182934,0.00044109,60,"2024-07-21T11:46:16.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834737,1721562376917,-500.0,0.00044109,60,"2024-07-21T11:46:16.917",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834738,1721562376954,-500.0,0.00044109,60,"2024-07-21T11:46:16.954",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834739,1721562376991,-501.81684353,0.00044109,60,"2024-07-21T11:46:16.991",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834740,1721562377028,-500.0,0.00044109,60,"2024-07-21T11:46:17.028",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834741,1721562377065,-802.38,0.00044109,60,"2024-07-21T11:46:17.065",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834742,1721562377102,-500.0,0.00044109,60,"2024-07-21T11:46:17.102",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834743,1721562377137,-1262.18,0.00044109,60,"2024-07-21T11:46:17.137",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834744,1721562377174,-546.0,0.00044109,60,"2024-07-21T11:46:17.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834745,1721562377209,-1932.95,0.00044109,60,"2024-07-21T11:46:17.209",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834746,1721562377245,-501.44611352,0.00044109,60,"2024-07-21T11:46:17.245",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834747,1721562377279,-2812.15,0.00044109,60,"2024-07-21T11:46:17.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834748,1721562377315,-911.09,0.00044109,60,"2024-07-21T11:46:17.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834749,1721562377351,-500.0,0.00044109,60,"2024-07-21T11:46:17.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834750,1721562377387,-500.0,0.00044109,60,"2024-07-21T11:46:17.387",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834751,1721562377424,-4178.38,0.00044109,60,"2024-07-21T11:46:17.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834752,1721562377461,-1154.95,0.00044109,60,"2024-07-21T11:46:17.461",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834753,1721562377499,-1112.6,0.00044109,60,"2024-07-21T11:46:17.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834754,1721562377535,-500.0,0.00044109,60,"2024-07-21T11:46:17.535",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834755,1721562377570,-500.0,0.00044109,60,"2024-07-21T11:46:17.570",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834756,1721562377605,-1956.26,0.00044109,60,"2024-07-21T11:46:17.605",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834757,1721562377639,-4802.07,0.00044109,60,"2024-07-21T11:46:17.639",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834758,1721562377673,-500.0,0.00044109,60,"2024-07-21T11:46:17.673",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834759,1721562377710,-500.0,0.00044109,60,"2024-07-21T11:46:17.710",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834760,1721562377744,-500.0,0.00044109,60,"2024-07-21T11:46:17.744",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834761,1721562377782,-929.78,0.00044109,60,"2024-07-21T11:46:17.782",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834762,1721562377816,-916.91,0.00044109,60,"2024-07-21T11:46:17.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834763,1721562377849,-2479.11,0.00044109,60,"2024-07-21T11:46:17.849",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834764,1721562377883,-500.0,0.00044109,60,"2024-07-21T11:46:17.883",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834765,1721562377918,-387.08263203,0.00044109,60,"2024-07-21T11:46:17.918",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834766,1721562377953,-502.30227635,0.00044109,60,"2024-07-21T11:46:17.953",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834767,1721562377987,-500.0,0.00044109,60,"2024-07-21T11:46:17.987",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834768,1721562378025,-500.0,0.00044109,60,"2024-07-21T11:46:18.025",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834769,1721562378061,-500.0,0.00044109,60,"2024-07-21T11:46:18.061",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834770,1721562378098,-694.37,0.00044109,60,"2024-07-21T11:46:18.098",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834771,1721562378137,-1208.28,0.00044109,60,"2024-07-21T11:46:18.137",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834772,1721562378174,-1923.27,0.00044109,60,"2024-07-21T11:46:18.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834773,1721562378210,-10249.26,0.00044109,60,"2024-07-21T11:46:18.210",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834774,1721562378245,-500.0,0.00044109,60,"2024-07-21T11:46:18.245",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834775,1721562378278,-500.0,0.00044109,60,"2024-07-21T11:46:18.278",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834776,1721562378313,-1666.33,0.00044109,60,"2024-07-21T11:46:18.313",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834777,1721562378348,-500.0,0.00044109,60,"2024-07-21T11:46:18.348",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834778,1721562378381,-500.0,0.00044109,60,"2024-07-21T11:46:18.381",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834779,1721562378417,-500.0,0.00044109,60,"2024-07-21T11:46:18.417",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834780,1721562378451,-8515.16,0.00044109,60,"2024-07-21T11:46:18.451",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834781,1721562378487,-500.0,0.00044109,60,"2024-07-21T11:46:18.487",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834782,1721562378522,-605.85,0.00044109,60,"2024-07-21T11:46:18.522",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834783,1721562378555,-500.0,0.00044109,60,"2024-07-21T11:46:18.555",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834784,1721562378590,-500.0,0.00044109,60,"2024-07-21T11:46:18.590",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834785,1721562378623,-500.0,0.00044109,60,"2024-07-21T11:46:18.623",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834786,1721562378657,-500.0,0.00044109,60,"2024-07-21T11:46:18.657",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834787,1721562378693,-1000.0,0.00044109,60,"2024-07-21T11:46:18.693",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834788,1721562378730,-1044.79,0.00044109,60,"2024-07-21T11:46:18.730",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834789,1721562378764,-500.0,0.00044109,60,"2024-07-21T11:46:18.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834790,1721562378798,-500.0,0.00044109,60,"2024-07-21T11:46:18.798",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834791,1721562378833,-1993.49,0.00044109,60,"2024-07-21T11:46:18.833",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834792,1721562378867,-2607.43,0.00044109,60,"2024-07-21T11:46:18.867",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834793,1721562378904,-500.0,0.00044109,60,"2024-07-21T11:46:18.904",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834794,1721562378941,-2442.5,0.00044109,60,"2024-07-21T11:46:18.941",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834795,1721562379174,-500.0,0.00044109,60,"2024-07-21T11:46:19.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834796,1721562379213,-2465.29,0.00044109,60,"2024-07-21T11:46:19.213",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834797,1721562379250,-1156.27,0.00044109,60,"2024-07-21T11:46:19.250",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834798,1721562379287,-1651.31,0.00044109,60,"2024-07-21T11:46:19.287",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834799,1721562379323,-857.7,0.00044109,60,"2024-07-21T11:46:19.323",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834800,1721562379359,-614.69,0.00044109,60,"2024-07-21T11:46:19.359",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834801,1721562379397,-500.0,0.00044109,60,"2024-07-21T11:46:19.397",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834802,1721562379434,-500.0,0.00044109,60,"2024-07-21T11:46:19.434",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834803,1721562379470,-964.54,0.00044109,60,"2024-07-21T11:46:19.470",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834804,1721562379506,-500.0,0.00044109,60,"2024-07-21T11:46:19.506",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834805,1721562379541,-500.0,0.00044109,60,"2024-07-21T11:46:19.541",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834806,1721562379580,-1410.41,0.00044109,60,"2024-07-21T11:46:19.580",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834807,1721562379617,-500.0,0.00044109,60,"2024-07-21T11:46:19.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834808,1721562379655,-1976.74,0.00044109,60,"2024-07-21T11:46:19.655",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834809,1721562379693,-3782.82,0.00044109,60,"2024-07-21T11:46:19.693",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834810,1721562379729,-500.0,0.00044109,60,"2024-07-21T11:46:19.729",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834811,1721562379765,-500.0,0.00044109,60,"2024-07-21T11:46:19.765",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834812,1721562379801,-2551.98202402,0.00044109,60,"2024-07-21T11:46:19.801",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834813,1721562419698,-1206.08945667,0.00031432,15,"2024-07-21T11:46:59.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834814,1721562419733,-621.97897978,0.000328,30,"2024-07-21T11:46:59.733",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834815,1721562419769,-15938.90957158,0.000329,30,"2024-07-21T11:46:59.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834816,1721562419803,-1206.08945667,0.00034008,15,"2024-07-21T11:46:59.803",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834817,1721562419843,-1206.08945667,0.00036584,15,"2024-07-21T11:46:59.843",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834818,1721562419900,-500.0,0.00039,120,"2024-07-21T11:46:59.900",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834819,1721562419938,-334.55694797,0.00043748,30,"2024-07-21T11:46:59.938",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834820,1721562419974,-500.0,0.00043835,60,"2024-07-21T11:46:59.974",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834821,1721562420008,-4349.87,0.00043835,60,"2024-07-21T11:47:00.008",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834822,1721562420043,-897.27,0.00043835,60,"2024-07-21T11:47:00.043",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834823,1721562420078,-288.67104163,0.00043835,60,"2024-07-21T11:47:00.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834824,1721562420114,-500.0,0.00043835,60,"2024-07-21T11:47:00.114",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834825,1721562420148,-500.0,0.00043835,60,"2024-07-21T11:47:00.148",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834826,1721562420186,-779.84,0.00043835,60,"2024-07-21T11:47:00.186",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834827,1721562420224,-2831.42,0.00043835,60,"2024-07-21T11:47:00.224",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834828,1721562420258,-500.0,0.00043835,60,"2024-07-21T11:47:00.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834829,1721562420292,-5862.38,0.00043835,21,"2024-07-21T11:47:00.292",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834830,1721562420325,-500.0,0.00043835,60,"2024-07-21T11:47:00.325",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834831,1721562420357,-797.05,0.00043835,60,"2024-07-21T11:47:00.357",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834832,1721562420389,-154.71327228,0.00043835,60,"2024-07-21T11:47:00.389",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834833,1721562420422,-500.0,0.00043835,60,"2024-07-21T11:47:00.422",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834834,1721562420454,-150.0,0.00043835,60,"2024-07-21T11:47:00.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834835,1721562420486,-1449.32,0.00043835,60,"2024-07-21T11:47:00.486",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834836,1721562420518,-611.71,0.00043835,60,"2024-07-21T11:47:00.518",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834837,1721562420552,-500.0,0.00043835,60,"2024-07-21T11:47:00.552",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834838,1721562420584,-500.0,0.00043835,60,"2024-07-21T11:47:00.584",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834839,1721562420616,-2307.85,0.00043835,60,"2024-07-21T11:47:00.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834840,1721562420648,-1220.31,0.00043835,60,"2024-07-21T11:47:00.648",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834841,1721562420682,-1547.85,0.00043835,60,"2024-07-21T11:47:00.682",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834842,1721562420713,-1404.45,0.00043835,60,"2024-07-21T11:47:00.713",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834843,1721562420746,-500.0,0.00043835,60,"2024-07-21T11:47:00.746",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834844,1721562420781,-500.0,0.00043835,60,"2024-07-21T11:47:00.781",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834845,1721562420812,-500.0,0.00043835,60,"2024-07-21T11:47:00.812",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834846,1721562420842,-500.0,0.00043835,60,"2024-07-21T11:47:00.842",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834847,1721562420874,-2145.84,0.00043835,60,"2024-07-21T11:47:00.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834848,1721562420906,-500.0,0.00043835,60,"2024-07-21T11:47:00.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834849,1721562420941,-500.0,0.00043835,60,"2024-07-21T11:47:00.941",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834850,1721562420973,-482.71035956,0.00043835,60,"2024-07-21T11:47:00.973",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834851,1721562421004,-500.0,0.00043835,60,"2024-07-21T11:47:01.004",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834852,1721562421038,-500.0,0.00043835,60,"2024-07-21T11:47:01.038",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834853,1721562421073,-771.19,0.00043835,60,"2024-07-21T11:47:01.073",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834854,1721562421108,-558.3,0.00043835,60,"2024-07-21T11:47:01.108",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834855,1721562421142,-2587.27,0.00043835,60,"2024-07-21T11:47:01.142",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834856,1721562421176,-892.89,0.00043835,60,"2024-07-21T11:47:01.176",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834857,1721562421211,-1698.04,0.00043835,60,"2024-07-21T11:47:01.211",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834858,1721562421245,-500.0,0.00043835,60,"2024-07-21T11:47:01.245",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834859,1721562421279,-4298.51,0.00043835,60,"2024-07-21T11:47:01.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834860,1721562421312,-1673.38,0.00043835,60,"2024-07-21T11:47:01.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834861,1721562421344,-755.63,0.00043835,60,"2024-07-21T11:47:01.344",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834862,1721562421377,-500.0,0.00043835,60,"2024-07-21T11:47:01.377",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834863,1721562421408,-500.0,0.00043835,60,"2024-07-21T11:47:01.408",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834864,1721562421441,-500.0,0.00043835,60,"2024-07-21T11:47:01.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834865,1721562421474,-1946.7,0.00043835,60,"2024-07-21T11:47:01.474",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834866,1721562421505,-500.0,0.00043835,60,"2024-07-21T11:47:01.505",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834867,1721562421541,-976.36,0.00043835,60,"2024-07-21T11:47:01.541",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834868,1721562421574,-1926.96,0.00043835,60,"2024-07-21T11:47:01.574",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834869,1721562421608,-500.0,0.00043835,60,"2024-07-21T11:47:01.608",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834870,1721562421640,-500.0,0.00043835,60,"2024-07-21T11:47:01.640",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834871,1721562421673,-1035.15,0.00043835,60,"2024-07-21T11:47:01.673",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834872,1721562421704,-501.55461996,0.00043835,60,"2024-07-21T11:47:01.704",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834873,1721562421735,-500.0,0.00043835,60,"2024-07-21T11:47:01.735",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834874,1721562421764,-689.13019516,0.00043835,15,"2024-07-21T11:47:01.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834875,1721562421793,-1557.66,0.00043835,60,"2024-07-21T11:47:01.793",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834876,1721562421823,-500.0,0.00043835,60,"2024-07-21T11:47:01.823",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834877,1721562421853,-500.0,0.00043835,60,"2024-07-21T11:47:01.853",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834878,1721562421884,-500.0,0.00043835,60,"2024-07-21T11:47:01.884",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834879,1721562421915,-500.0,0.00043835,60,"2024-07-21T11:47:01.915",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834880,1721562421950,-1158.49,0.00043835,60,"2024-07-21T11:47:01.950",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834881,1721562421982,-500.0,0.00043835,60,"2024-07-21T11:47:01.982",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834882,1721562422012,-991.73,0.00043835,60,"2024-07-21T11:47:02.012",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834883,1721562422046,-500.0,0.00043835,60,"2024-07-21T11:47:02.046",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834884,1721562422080,-500.0,0.00043835,60,"2024-07-21T11:47:02.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834885,1721562422116,-2557.51,0.00043835,60,"2024-07-21T11:47:02.116",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834886,1721562422153,-2269.25,0.00043835,60,"2024-07-21T11:47:02.153",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834887,1721562422188,-765.24,0.00043835,60,"2024-07-21T11:47:02.188",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834888,1721562422222,-500.0,0.00043835,60,"2024-07-21T11:47:02.222",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834889,1721562422470,-500.0,0.00043835,60,"2024-07-21T11:47:02.470",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834890,1721562422506,-500.0,0.00043835,60,"2024-07-21T11:47:02.506",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834891,1721562422540,-500.0,0.00043835,60,"2024-07-21T11:47:02.540",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834892,1721562422572,-1069.04,0.00043835,60,"2024-07-21T11:47:02.572",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834893,1721562422603,-500.0,0.00043835,60,"2024-07-21T11:47:02.603",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834894,1721562422633,-509.72,0.00043835,60,"2024-07-21T11:47:02.633",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834895,1721562422664,-500.0,0.00043835,60,"2024-07-21T11:47:02.664",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834896,1721562422697,-1450.95,0.00043835,60,"2024-07-21T11:47:02.697",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834897,1721562422728,-592.71427663,0.00043835,60,"2024-07-21T11:47:02.728",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834898,1721562422760,-370.21607537,0.00043835,60,"2024-07-21T11:47:02.760",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834899,1721562422791,-500.0,0.00043835,60,"2024-07-21T11:47:02.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834900,1721562422823,-11013.47,0.00043835,60,"2024-07-21T11:47:02.823",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834901,1721562422855,-3431.18,0.00043835,60,"2024-07-21T11:47:02.855",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834902,1721562422889,-500.0,0.00043835,60,"2024-07-21T11:47:02.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834903,1721562422925,-500.0,0.00044109,60,"2024-07-21T11:47:02.925",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834904,1721562422961,-500.0,0.00044109,60,"2024-07-21T11:47:02.961",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834905,1721562422997,-1210.42,0.00044109,60,"2024-07-21T11:47:02.997",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834906,1721562423041,-500.0,0.00044109,60,"2024-07-21T11:47:03.041",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834907,1721562423076,-1298.71,0.00044109,60,"2024-07-21T11:47:03.076",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834908,1721562423113,-1397.0,0.00044109,60,"2024-07-21T11:47:03.113",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834909,1721562423153,-2870.38,0.00044109,60,"2024-07-21T11:47:03.153",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834910,1721562423187,-1090.78,0.00044109,60,"2024-07-21T11:47:03.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834911,1721562423223,-500.0,0.00044109,60,"2024-07-21T11:47:03.223",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834912,1721562423258,-500.0,0.00044109,60,"2024-07-21T11:47:03.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834913,1721562423293,-500.0,0.00044109,60,"2024-07-21T11:47:03.293",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834914,1721562423327,-975.35,0.00044109,60,"2024-07-21T11:47:03.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834915,1721562423360,-500.0,0.00044109,60,"2024-07-21T11:47:03.360",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834916,1721562423394,-975.06,0.00044109,60,"2024-07-21T11:47:03.394",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834917,1721562423427,-588.03,0.00044109,60,"2024-07-21T11:47:03.427",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834918,1721562423462,-3219.97,0.00044109,60,"2024-07-21T11:47:03.462",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834919,1721562423495,-500.0,0.00044109,60,"2024-07-21T11:47:03.495",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834920,1721562423529,-1233.64,0.00044109,60,"2024-07-21T11:47:03.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834921,1721562423565,-500.0,0.00044109,60,"2024-07-21T11:47:03.565",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834922,1721562423600,-500.0,0.00044109,60,"2024-07-21T11:47:03.600",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834923,1721562423637,-4349.87,0.00044109,60,"2024-07-21T11:47:03.637",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834924,1721562423672,-897.27,0.00044109,60,"2024-07-21T11:47:03.672",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834925,1721562423707,-500.0,0.00044109,60,"2024-07-21T11:47:03.707",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834926,1721562423743,-500.0,0.00044109,60,"2024-07-21T11:47:03.743",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834927,1721562423779,-779.84,0.00044109,60,"2024-07-21T11:47:03.779",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834928,1721562423816,-2831.42,0.00044109,60,"2024-07-21T11:47:03.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834929,1721562423854,-500.0,0.00044109,60,"2024-07-21T11:47:03.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834930,1721562423891,-5862.38,0.00044109,21,"2024-07-21T11:47:03.891",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834931,1721562423929,-500.0,0.00044109,60,"2024-07-21T11:47:03.929",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834932,1721562423966,-797.05,0.00044109,60,"2024-07-21T11:47:03.966",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834933,1721562424001,-468.83128575,0.00044109,60,"2024-07-21T11:47:04.001",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834934,1721562424036,-1449.32,0.00044109,60,"2024-07-21T11:47:04.036",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834935,1721562424072,-150.0,0.00044109,60,"2024-07-21T11:47:04.072",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834936,1721562424108,-611.71,0.00044109,60,"2024-07-21T11:47:04.108",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834937,1721562424148,-500.0,0.00044109,60,"2024-07-21T11:47:04.148",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834938,1721562424183,-500.0,0.00044109,60,"2024-07-21T11:47:04.183",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834939,1721562424219,-2307.85,0.00044109,60,"2024-07-21T11:47:04.219",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834940,1721562424253,-1220.31,0.00044109,60,"2024-07-21T11:47:04.253",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834941,1721562424289,-1547.85,0.00044109,60,"2024-07-21T11:47:04.289",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834942,1721562424325,-1404.45,0.00044109,60,"2024-07-21T11:47:04.325",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834943,1721562424357,-500.0,0.00044109,60,"2024-07-21T11:47:04.357",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834944,1721562424391,-500.0,0.00044109,60,"2024-07-21T11:47:04.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834945,1721562424424,-500.0,0.00044109,60,"2024-07-21T11:47:04.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834946,1721562424456,-500.0,0.00044109,60,"2024-07-21T11:47:04.456",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834947,1721562424491,-2145.84,0.00044109,60,"2024-07-21T11:47:04.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834948,1721562424523,-500.0,0.00044109,60,"2024-07-21T11:47:04.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834949,1721562424558,-500.0,0.00044109,60,"2024-07-21T11:47:04.558",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834950,1721562424593,-500.0,0.00044109,60,"2024-07-21T11:47:04.593",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834951,1721562424629,-500.0,0.00044109,60,"2024-07-21T11:47:04.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834952,1721562424662,-771.19,0.00044109,60,"2024-07-21T11:47:04.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834953,1721562424694,-558.3,0.00044109,60,"2024-07-21T11:47:04.694",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834954,1721562424727,-2587.27,0.00044109,60,"2024-07-21T11:47:04.727",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834955,1721562424760,-892.89,0.00044109,60,"2024-07-21T11:47:04.760",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834956,1721562424794,-1698.04,0.00044109,60,"2024-07-21T11:47:04.794",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834957,1721562424828,-500.0,0.00044109,60,"2024-07-21T11:47:04.828",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834958,1721562424864,-4298.51,0.00044109,60,"2024-07-21T11:47:04.864",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834959,1721562424902,-1673.38,0.00044109,60,"2024-07-21T11:47:04.902",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834960,1721562424938,-755.63,0.00044109,60,"2024-07-21T11:47:04.938",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834961,1721562424979,-500.0,0.00044109,60,"2024-07-21T11:47:04.979",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834962,1721562425016,-500.0,0.00044109,60,"2024-07-21T11:47:05.016",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834963,1721562425058,-500.0,0.00044109,60,"2024-07-21T11:47:05.058",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834964,1721562425094,-1946.7,0.00044109,60,"2024-07-21T11:47:05.094",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834965,1721562425130,-500.0,0.00044109,60,"2024-07-21T11:47:05.130",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834966,1721562425164,-976.36,0.00044109,60,"2024-07-21T11:47:05.164",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834967,1721562425198,-1926.96,0.00044109,60,"2024-07-21T11:47:05.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834968,1721562425232,-500.0,0.00044109,60,"2024-07-21T11:47:05.232",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834969,1721562425268,-578.01721681,0.00044109,60,"2024-07-21T11:47:05.268",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834970,1721562425301,-1035.15,0.00044109,60,"2024-07-21T11:47:05.301",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834971,1721562425334,-500.0,0.00044109,60,"2024-07-21T11:47:05.334",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834972,1721562425368,-1557.66,0.00044109,60,"2024-07-21T11:47:05.368",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834973,1721562425402,-500.0,0.00044109,60,"2024-07-21T11:47:05.402",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834974,1721562425438,-500.0,0.00044109,60,"2024-07-21T11:47:05.438",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834975,1721562425478,-500.0,0.00044109,60,"2024-07-21T11:47:05.478",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834976,1721562425511,-500.0,0.00044109,60,"2024-07-21T11:47:05.511",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834977,1721562425546,-1158.49,0.00044109,60,"2024-07-21T11:47:05.546",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834978,1721562425580,-500.0,0.00044109,60,"2024-07-21T11:47:05.580",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834979,1721562425613,-991.73,0.00044109,60,"2024-07-21T11:47:05.613",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834980,1721562425648,-500.0,0.00044109,60,"2024-07-21T11:47:05.648",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834981,1721562425683,-500.0,0.00044109,60,"2024-07-21T11:47:05.683",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834982,1721562425717,-2557.51,0.00044109,60,"2024-07-21T11:47:05.717",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834983,1721562425752,-2269.25,0.00044109,60,"2024-07-21T11:47:05.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834984,1721562425785,-765.24,0.00044109,60,"2024-07-21T11:47:05.785",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834985,1721562425817,-500.0,0.00044109,60,"2024-07-21T11:47:05.817",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834986,1721562425851,-500.0,0.00044109,60,"2024-07-21T11:47:05.851",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834987,1721562425886,-500.0,0.00044109,60,"2024-07-21T11:47:05.886",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834988,1721562425920,-500.0,0.00044109,60,"2024-07-21T11:47:05.920",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834989,1721562425954,-1069.04,0.00044109,60,"2024-07-21T11:47:05.954",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834990,1721562425990,-555.34440692,0.00044109,60,"2024-07-21T11:47:05.990",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834991,1721562426026,-509.72,0.00044109,60,"2024-07-21T11:47:06.026",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834992,1721562426065,-533.65459629,0.00044109,60,"2024-07-21T11:47:06.065",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834993,1721562426098,-301.019,0.00044109,30,"2024-07-21T11:47:06.098",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834994,1721562426330,-1450.95,0.00044109,60,"2024-07-21T11:47:06.330",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834995,1721562426365,-500.0,0.00044109,60,"2024-07-21T11:47:06.365",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834996,1721562426400,-11013.47,0.00044109,60,"2024-07-21T11:47:06.400",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834997,1721562426432,-3431.18,0.00044109,60,"2024-07-21T11:47:06.432",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834998,1721562426464,-534.4828263,0.00044109,60,"2024-07-21T11:47:06.464",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332834999,1721562426499,-2010.51024835,0.000442,120,"2024-07-21T11:47:06.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835000,1721562426533,-2010.51024832,0.000442,120,"2024-07-21T11:47:06.533",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835001,1721562426567,-2010.51024832,0.000442,120,"2024-07-21T11:47:06.567",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835002,1721562426599,-2010.51024832,0.000442,120,"2024-07-21T11:47:06.599",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835003,1721562426634,-2010.51024832,0.000442,120,"2024-07-21T11:47:06.634",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835004,1721562426668,-500.0,0.00044383,60,"2024-07-21T11:47:06.668",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835005,1721562426704,-500.0,0.00044383,60,"2024-07-21T11:47:06.704",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835006,1721562426737,-728.0,0.00044383,60,"2024-07-21T11:47:06.737",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835007,1721562426771,-458.24,0.00044383,60,"2024-07-21T11:47:06.771",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835008,1721562426805,-833.33,0.00044383,30,"2024-07-21T11:47:06.805",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835009,1721562426839,-3000.0,0.00044383,120,"2024-07-21T11:47:06.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835010,1721562426872,-256.45106079,0.00044383,60,"2024-07-21T11:47:06.872",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835011,1721562426907,-500.0,0.00044383,60,"2024-07-21T11:47:06.907",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835012,1721562426942,-500.0,0.00044383,60,"2024-07-21T11:47:06.942",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835013,1721562426978,-500.0,0.00044383,60,"2024-07-21T11:47:06.978",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835014,1721562427015,-500.0,0.00044383,60,"2024-07-21T11:47:07.015",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835015,1721562427054,-500.0,0.00044383,60,"2024-07-21T11:47:07.054",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835016,1721562427090,-500.0,0.00044383,60,"2024-07-21T11:47:07.090",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835017,1721562427128,-500.0,0.00044383,60,"2024-07-21T11:47:07.128",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835018,1721562427162,-500.0,0.00044383,60,"2024-07-21T11:47:07.162",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835019,1721562427196,-500.0,0.00044383,60,"2024-07-21T11:47:07.196",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835020,1721562427235,-500.0,0.00044383,60,"2024-07-21T11:47:07.235",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835021,1721562427270,-500.0,0.00044383,60,"2024-07-21T11:47:07.270",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835022,1721562427303,-500.0,0.00044383,60,"2024-07-21T11:47:07.303",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835023,1721562427335,-500.0,0.00044383,60,"2024-07-21T11:47:07.335",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835024,1721562427366,-500.0,0.00044383,60,"2024-07-21T11:47:07.366",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835025,1721562427400,-500.0,0.00044383,60,"2024-07-21T11:47:07.400",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835026,1721562427433,-500.0,0.00044383,60,"2024-07-21T11:47:07.433",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835027,1721562427467,-500.0,0.00044383,60,"2024-07-21T11:47:07.467",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835028,1721562427500,-500.0,0.00044383,60,"2024-07-21T11:47:07.500",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835029,1721562427532,-500.0,0.00044383,60,"2024-07-21T11:47:07.532",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835030,1721562427566,-500.0,0.00044383,60,"2024-07-21T11:47:07.566",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835031,1721562427598,-500.0,0.00044383,60,"2024-07-21T11:47:07.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835032,1721562427630,-500.0,0.00044383,60,"2024-07-21T11:47:07.630",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835033,1721562427662,-500.0,0.00044383,60,"2024-07-21T11:47:07.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835034,1721562427692,-501.34870503,0.00044383,60,"2024-07-21T11:47:07.692",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835035,1721562427724,-500.0,0.00044383,60,"2024-07-21T11:47:07.724",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835036,1721562427762,-500.0,0.00044383,60,"2024-07-21T11:47:07.762",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835037,1721562427793,-501.11265976,0.00044383,60,"2024-07-21T11:47:07.793",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835038,1721562427824,-500.0,0.00044383,60,"2024-07-21T11:47:07.824",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835039,1721562427858,-500.0,0.00044383,60,"2024-07-21T11:47:07.858",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835040,1721562427890,-500.0,0.00044383,60,"2024-07-21T11:47:07.890",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835041,1721562427923,-500.0,0.00044383,60,"2024-07-21T11:47:07.923",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835042,1721562427955,-500.0,0.00044383,60,"2024-07-21T11:47:07.955",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835043,1721562427988,-500.0,0.00044383,60,"2024-07-21T11:47:07.988",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835044,1721562428019,-500.0,0.00044383,60,"2024-07-21T11:47:08.019",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835045,1721562428053,-171.17551742,0.00044383,60,"2024-07-21T11:47:08.053",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835046,1721562428084,-500.0,0.00044383,60,"2024-07-21T11:47:08.084",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835047,1721562428116,-501.6109245,0.00044383,60,"2024-07-21T11:47:08.116",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835048,1721562428147,-1049.68,0.00044383,60,"2024-07-21T11:47:08.147",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835049,1721562428178,-500.0,0.00044383,60,"2024-07-21T11:47:08.178",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835050,1721562428211,-500.0,0.00044383,60,"2024-07-21T11:47:08.211",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835051,1721562428244,-500.0,0.00044383,60,"2024-07-21T11:47:08.244",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835052,1721562428275,-500.0,0.00044383,60,"2024-07-21T11:47:08.275",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835053,1721562428305,-500.0,0.00044383,60,"2024-07-21T11:47:08.305",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835054,1721562428338,-500.0,0.00044383,60,"2024-07-21T11:47:08.338",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835055,1721562428368,-500.0,0.00044383,60,"2024-07-21T11:47:08.368",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835056,1721562428398,-500.0,0.00044383,60,"2024-07-21T11:47:08.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835057,1721562428428,-596.0,0.00044383,60,"2024-07-21T11:47:08.428",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835058,1721562428460,-500.0,0.00044383,60,"2024-07-21T11:47:08.460",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835059,1721562428489,-500.0,0.00044383,60,"2024-07-21T11:47:08.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835060,1721562428519,-500.0,0.00044383,60,"2024-07-21T11:47:08.519",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835061,1721562428551,-500.0,0.00044383,60,"2024-07-21T11:47:08.551",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835062,1721562428581,-500.0,0.00044383,60,"2024-07-21T11:47:08.581",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835063,1721562428612,-500.0,0.00044383,60,"2024-07-21T11:47:08.612",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835064,1721562428642,-500.0,0.00044383,60,"2024-07-21T11:47:08.642",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835065,1721562428675,-500.0,0.00044383,60,"2024-07-21T11:47:08.675",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835066,1721562428708,-500.0,0.00044383,60,"2024-07-21T11:47:08.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835067,1721562428740,-500.0,0.00044383,60,"2024-07-21T11:47:08.740",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835068,1721562428770,-500.0,0.00044383,60,"2024-07-21T11:47:08.770",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835069,1721562428802,-500.0,0.00044383,60,"2024-07-21T11:47:08.802",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835070,1721562428834,-500.0,0.00044383,60,"2024-07-21T11:47:08.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835071,1721562428868,-500.0,0.00044383,60,"2024-07-21T11:47:08.868",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835072,1721562428902,-500.0,0.00044383,60,"2024-07-21T11:47:08.902",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835073,1721562428936,-500.0,0.00044383,60,"2024-07-21T11:47:08.936",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835074,1721562428971,-500.0,0.00044383,60,"2024-07-21T11:47:08.971",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835075,1721562429003,-627.21,0.00044383,60,"2024-07-21T11:47:09.003",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835076,1721562429036,-500.0,0.00044383,60,"2024-07-21T11:47:09.036",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835077,1721562429068,-500.0,0.00044383,60,"2024-07-21T11:47:09.068",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835078,1721562429104,-583.69,0.00044383,60,"2024-07-21T11:47:09.104",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835079,1721562429136,-500.0,0.00044383,60,"2024-07-21T11:47:09.136",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835080,1721562429169,-500.0,0.00044383,60,"2024-07-21T11:47:09.169",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835081,1721562429200,-500.0,0.00044383,60,"2024-07-21T11:47:09.200",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835082,1721562429231,-500.0,0.00044383,60,"2024-07-21T11:47:09.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835083,1721562429262,-500.0,0.00044383,60,"2024-07-21T11:47:09.262",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835084,1721562429292,-500.0,0.00044383,60,"2024-07-21T11:47:09.292",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835085,1721562429323,-1086.76,0.00044383,60,"2024-07-21T11:47:09.323",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835086,1721562429353,-500.0,0.00044383,60,"2024-07-21T11:47:09.353",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835087,1721562429384,-1232.08,0.00044383,60,"2024-07-21T11:47:09.384",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835088,1721562429414,-500.0,0.00044383,60,"2024-07-21T11:47:09.414",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835089,1721562429445,-512.41073317,0.00044383,60,"2024-07-21T11:47:09.445",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835090,1721562429475,-500.0,0.00044383,60,"2024-07-21T11:47:09.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835091,1721562429508,-906.24,0.00044383,60,"2024-07-21T11:47:09.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835092,1721562429544,-500.0,0.00044383,60,"2024-07-21T11:47:09.544",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835093,1721562429577,-1235.37,0.00044383,60,"2024-07-21T11:47:09.577",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835094,1721562429608,-500.0,0.00044383,60,"2024-07-21T11:47:09.608",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835095,1721562429639,-1269.86,0.00044383,60,"2024-07-21T11:47:09.639",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835096,1721562429672,-500.0,0.00044383,60,"2024-07-21T11:47:09.672",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835097,1721562429880,-500.0,0.00044383,60,"2024-07-21T11:47:09.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835098,1721562429945,-500.0,0.00044383,60,"2024-07-21T11:47:09.945",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835099,1721562429979,-200.0,0.00044383,60,"2024-07-21T11:47:09.979",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835100,1721562430012,-500.0,0.00044383,60,"2024-07-21T11:47:10.012",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835101,1721562430046,-500.0,0.00044383,60,"2024-07-21T11:47:10.046",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835102,1721562430080,-500.0,0.00044383,60,"2024-07-21T11:47:10.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835103,1721562430115,-500.0,0.00044383,60,"2024-07-21T11:47:10.115",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835104,1721562430151,-500.0,0.00044383,60,"2024-07-21T11:47:10.151",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835105,1721562430185,-514.86,0.00044383,60,"2024-07-21T11:47:10.185",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835106,1721562430219,-500.0,0.00044383,60,"2024-07-21T11:47:10.219",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835107,1721562430251,-573.37,0.00044383,60,"2024-07-21T11:47:10.251",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835108,1721562430284,-500.0,0.00044383,60,"2024-07-21T11:47:10.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835109,1721562430317,-1000.0,0.00044383,60,"2024-07-21T11:47:10.317",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835110,1721562430349,-500.0,0.00044383,60,"2024-07-21T11:47:10.349",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835111,1721562430385,-724.14,0.00044383,60,"2024-07-21T11:47:10.385",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835112,1721562430420,-644.44,0.00044383,60,"2024-07-21T11:47:10.420",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835113,1721562430453,-500.0,0.00044383,60,"2024-07-21T11:47:10.453",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835114,1721562430491,-500.0,0.00044383,60,"2024-07-21T11:47:10.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835115,1721562430528,-500.0,0.00044383,60,"2024-07-21T11:47:10.528",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835116,1721562430563,-604.49,0.00044383,60,"2024-07-21T11:47:10.563",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835117,1721562430597,-500.0,0.00044383,60,"2024-07-21T11:47:10.597",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835118,1721562430633,-556.68,0.00044383,60,"2024-07-21T11:47:10.633",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835119,1721562430668,-505.51497434,0.00044383,60,"2024-07-21T11:47:10.668",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835120,1721562430702,-500.0,0.00044383,60,"2024-07-21T11:47:10.702",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835121,1721562430736,-502.88011811,0.00044383,60,"2024-07-21T11:47:10.736",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835122,1721562430771,-500.0,0.00044383,60,"2024-07-21T11:47:10.771",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835123,1721562430804,-500.0,0.00044383,60,"2024-07-21T11:47:10.804",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835124,1721562430837,-777.65,0.00044383,60,"2024-07-21T11:47:10.837",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835125,1721562430871,-761.21,0.00044383,60,"2024-07-21T11:47:10.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835126,1721562430908,-500.0,0.00044383,60,"2024-07-21T11:47:10.908",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835127,1721562430945,-500.0,0.00044383,60,"2024-07-21T11:47:10.945",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835128,1721562430982,-500.0,0.00044383,60,"2024-07-21T11:47:10.982",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835129,1721562431017,-1228.36,0.00044383,60,"2024-07-21T11:47:11.017",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835130,1721562431056,-500.0,0.00044383,60,"2024-07-21T11:47:11.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835131,1721562431092,-580.68,0.00044383,60,"2024-07-21T11:47:11.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835132,1721562431129,-500.0,0.00044383,60,"2024-07-21T11:47:11.129",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835133,1721562431164,-503.82430597,0.00044383,60,"2024-07-21T11:47:11.164",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835134,1721562431198,-500.0,0.00044383,60,"2024-07-21T11:47:11.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835135,1721562431234,-500.0,0.00044383,60,"2024-07-21T11:47:11.234",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835136,1721562431268,-500.0,0.00044383,60,"2024-07-21T11:47:11.268",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835137,1721562431302,-500.0,0.00044383,60,"2024-07-21T11:47:11.302",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835138,1721562431336,-500.0,0.00044383,60,"2024-07-21T11:47:11.336",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835139,1721562431369,-500.0,0.00044383,60,"2024-07-21T11:47:11.369",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835140,1721562431403,-500.0,0.00044383,60,"2024-07-21T11:47:11.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835141,1721562431437,-688.11,0.00044383,60,"2024-07-21T11:47:11.437",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835142,1721562431470,-500.0,0.00044383,60,"2024-07-21T11:47:11.470",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835143,1721562431502,-500.0,0.00044383,60,"2024-07-21T11:47:11.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835144,1721562431536,-500.0,0.00044383,60,"2024-07-21T11:47:11.536",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835145,1721562431569,-1135.36,0.00044383,60,"2024-07-21T11:47:11.569",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835146,1721562431601,-1179.49,0.00044383,60,"2024-07-21T11:47:11.601",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835147,1721562431634,-500.0,0.00044383,60,"2024-07-21T11:47:11.634",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835148,1721562431666,-500.0,0.00044383,60,"2024-07-21T11:47:11.666",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835149,1721562431698,-945.04,0.00044383,60,"2024-07-21T11:47:11.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835150,1721562431734,-587.66,0.00044383,60,"2024-07-21T11:47:11.734",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835151,1721562431769,-500.0,0.00044383,60,"2024-07-21T11:47:11.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835152,1721562431806,-500.0,0.00044383,60,"2024-07-21T11:47:11.806",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835153,1721562431839,-500.0,0.00044383,60,"2024-07-21T11:47:11.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835154,1721562431875,-500.0,0.00044383,60,"2024-07-21T11:47:11.875",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835155,1721562431912,-775.44,0.00044383,60,"2024-07-21T11:47:11.912",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835156,1721562431945,-500.0,0.00044383,60,"2024-07-21T11:47:11.945",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835157,1721562431980,-748.56,0.00044383,60,"2024-07-21T11:47:11.980",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835158,1721562432013,-500.0,0.00044383,60,"2024-07-21T11:47:12.013",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835159,1721562432049,-631.09,0.00044383,60,"2024-07-21T11:47:12.049",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835160,1721562432082,-555.58,0.00044383,60,"2024-07-21T11:47:12.082",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835161,1721562432114,-500.0,0.00044383,60,"2024-07-21T11:47:12.114",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835162,1721562432147,-500.0,0.00044383,60,"2024-07-21T11:47:12.147",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835163,1721562432179,-500.0,0.00044383,60,"2024-07-21T11:47:12.179",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835164,1721562432213,-774.16,0.00044383,60,"2024-07-21T11:47:12.213",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835165,1721562432246,-631.09,0.00044383,60,"2024-07-21T11:47:12.246",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835166,1721562432279,-1597.81,0.00044383,60,"2024-07-21T11:47:12.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835167,1721562432312,-500.0,0.00044383,60,"2024-07-21T11:47:12.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835168,1721562432344,-962.17,0.00044383,60,"2024-07-21T11:47:12.344",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835169,1721562432378,-500.0,0.00044383,60,"2024-07-21T11:47:12.378",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835170,1721562432410,-500.0,0.00044383,60,"2024-07-21T11:47:12.410",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835171,1721562432443,-500.0,0.00044383,60,"2024-07-21T11:47:12.443",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835172,1721562432476,-500.0,0.00044383,60,"2024-07-21T11:47:12.476",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835173,1721562432508,-500.0,0.00044383,60,"2024-07-21T11:47:12.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835174,1721562432542,-500.0,0.00044383,60,"2024-07-21T11:47:12.542",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835175,1721562432576,-500.0,0.00044383,60,"2024-07-21T11:47:12.576",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835176,1721562432609,-767.96,0.00044383,60,"2024-07-21T11:47:12.609",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835177,1721562432641,-500.0,0.00044383,60,"2024-07-21T11:47:12.641",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835178,1721562432675,-500.0,0.00044383,60,"2024-07-21T11:47:12.675",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835179,1721562432708,-528.85,0.00044383,60,"2024-07-21T11:47:12.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835180,1721562432740,-500.0,0.00044383,60,"2024-07-21T11:47:12.740",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835181,1721562432772,-500.0,0.00044383,60,"2024-07-21T11:47:12.772",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835182,1721562432803,-500.0,0.00044383,60,"2024-07-21T11:47:12.803",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835183,1721562432836,-500.0,0.00044383,60,"2024-07-21T11:47:12.836",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835184,1721562432871,-609.59,0.00044383,60,"2024-07-21T11:47:12.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835185,1721562432901,-500.0,0.00044383,60,"2024-07-21T11:47:12.901",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835186,1721562432933,-658.66,0.00044383,60,"2024-07-21T11:47:12.933",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835187,1721562432967,-1294.17,0.00044383,60,"2024-07-21T11:47:12.967",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835188,1721562433001,-918.46,0.00044383,60,"2024-07-21T11:47:13.001",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835189,1721562433040,-613.96,0.00044383,60,"2024-07-21T11:47:13.040",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835190,1721562433075,-575.24,0.00044383,60,"2024-07-21T11:47:13.075",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835191,1721562433108,-500.0,0.00044383,60,"2024-07-21T11:47:13.108",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835192,1721562433143,-1861.87,0.00044383,60,"2024-07-21T11:47:13.143",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835193,1721562433176,-744.63,0.00044383,60,"2024-07-21T11:47:13.176",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835194,1721562433208,-599.7,0.00044383,60,"2024-07-21T11:47:13.208",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835195,1721562433240,-500.0,0.00044383,60,"2024-07-21T11:47:13.240",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835196,1721562433274,-500.0,0.00044383,60,"2024-07-21T11:47:13.274",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835197,1721562433305,-451.51293852,0.00044383,60,"2024-07-21T11:47:13.305",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835198,1721562433339,-714.25,0.00044383,60,"2024-07-21T11:47:13.339",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835199,1721562433368,-996.46,0.00044383,60,"2024-07-21T11:47:13.368",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835200,1721562433398,-500.0,0.00044383,60,"2024-07-21T11:47:13.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835201,1721562433428,-500.0,0.00044383,60,"2024-07-21T11:47:13.428",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835202,1721562433658,-500.0,0.00044383,60,"2024-07-21T11:47:13.658",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835203,1721562433691,-500.0,0.00044383,60,"2024-07-21T11:47:13.691",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835204,1721562433723,-1084.78,0.00044383,60,"2024-07-21T11:47:13.723",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835205,1721562433755,-500.0,0.00044383,60,"2024-07-21T11:47:13.755",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835206,1721562433786,-2388.81,0.00044383,60,"2024-07-21T11:47:13.786",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835207,1721562433818,-500.0,0.00044383,60,"2024-07-21T11:47:13.818",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835208,1721562433851,-598.93,0.00044383,60,"2024-07-21T11:47:13.851",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835209,1721562433882,-500.0,0.00044383,60,"2024-07-21T11:47:13.882",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835210,1721562433916,-500.0,0.00044383,60,"2024-07-21T11:47:13.916",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835211,1721562433952,-1303.3,0.00044383,60,"2024-07-21T11:47:13.952",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835212,1721562433986,-500.0,0.00044383,60,"2024-07-21T11:47:13.986",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835213,1721562434019,-500.0,0.00044383,60,"2024-07-21T11:47:14.019",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835214,1721562434056,-500.0,0.00044383,60,"2024-07-21T11:47:14.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835215,1721562434088,-788.43,0.00044383,60,"2024-07-21T11:47:14.088",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835216,1721562434122,-500.0,0.00044383,60,"2024-07-21T11:47:14.122",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835217,1721562434155,-746.44,0.00044383,60,"2024-07-21T11:47:14.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835218,1721562434188,-1276.61,0.00044383,60,"2024-07-21T11:47:14.188",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835219,1721562434221,-558.18,0.00044383,60,"2024-07-21T11:47:14.221",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835220,1721562434255,-670.72,0.00044383,60,"2024-07-21T11:47:14.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835221,1721562434288,-542.49,0.00044383,60,"2024-07-21T11:47:14.288",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835222,1721562434321,-500.0,0.00044383,60,"2024-07-21T11:47:14.321",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835223,1721562434353,-562.88,0.00044383,60,"2024-07-21T11:47:14.353",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835224,1721562434385,-500.0,0.00044383,60,"2024-07-21T11:47:14.385",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835225,1721562434416,-500.0,0.00044383,60,"2024-07-21T11:47:14.416",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835226,1721562434447,-500.0,0.00044383,60,"2024-07-21T11:47:14.447",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835227,1721562434479,-500.0,0.00044383,60,"2024-07-21T11:47:14.479",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835228,1721562434510,-500.0,0.00044383,60,"2024-07-21T11:47:14.510",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835229,1721562434543,-500.0,0.00044383,60,"2024-07-21T11:47:14.543",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835230,1721562434576,-500.0,0.00044383,60,"2024-07-21T11:47:14.576",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835231,1721562434607,-500.0,0.00044383,60,"2024-07-21T11:47:14.607",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835232,1721562434639,-500.0,0.00044383,60,"2024-07-21T11:47:14.639",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835233,1721562434669,-500.0,0.00044383,60,"2024-07-21T11:47:14.669",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835234,1721562434701,-592.17,0.00044383,60,"2024-07-21T11:47:14.701",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835235,1721562434733,-500.0,0.00044383,60,"2024-07-21T11:47:14.733",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835236,1721562434766,-500.0,0.00044383,60,"2024-07-21T11:47:14.766",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835237,1721562434798,-500.0,0.00044383,60,"2024-07-21T11:47:14.798",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835238,1721562434829,-500.0,0.00044383,60,"2024-07-21T11:47:14.829",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835239,1721562434862,-1623.76,0.00044383,60,"2024-07-21T11:47:14.862",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835240,1721562434896,-905.81,0.00044383,60,"2024-07-21T11:47:14.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835241,1721562434931,-500.0,0.00044383,60,"2024-07-21T11:47:14.931",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835242,1721562434965,-504.77105437,0.00044383,60,"2024-07-21T11:47:14.965",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835243,1721562434998,-500.0,0.00044383,60,"2024-07-21T11:47:14.998",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835244,1721562435034,-500.0,0.00044383,60,"2024-07-21T11:47:15.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835245,1721562435072,-500.0,0.00044383,60,"2024-07-21T11:47:15.072",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835246,1721562435111,-500.0,0.00044383,60,"2024-07-21T11:47:15.111",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835247,1721562435150,-500.0,0.00044383,60,"2024-07-21T11:47:15.150",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835248,1721562435184,-500.0,0.00044383,60,"2024-07-21T11:47:15.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835249,1721562435220,-598.73,0.00044383,60,"2024-07-21T11:47:15.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835250,1721562435255,-500.0,0.00044383,60,"2024-07-21T11:47:15.255",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835251,1721562435289,-912.84,0.00044383,60,"2024-07-21T11:47:15.289",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835252,1721562435323,-500.0,0.00044383,60,"2024-07-21T11:47:15.323",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835253,1721562435357,-339.74370466,0.00044383,60,"2024-07-21T11:47:15.357",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835254,1721562435391,-500.0,0.00044383,60,"2024-07-21T11:47:15.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835255,1721562435427,-500.0,0.00044383,60,"2024-07-21T11:47:15.427",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835256,1721562435462,-500.0,0.00044383,60,"2024-07-21T11:47:15.462",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835257,1721562435498,-500.0,0.00044383,60,"2024-07-21T11:47:15.498",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835258,1721562435535,-500.0,0.00044383,60,"2024-07-21T11:47:15.535",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835259,1721562435572,-500.0,0.00044383,60,"2024-07-21T11:47:15.572",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835260,1721562435608,-500.0,0.00044383,60,"2024-07-21T11:47:15.608",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835261,1721562435644,-500.0,0.00044383,60,"2024-07-21T11:47:15.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835262,1721562435680,-500.0,0.00044383,60,"2024-07-21T11:47:15.680",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835263,1721562435716,-500.0,0.00044383,60,"2024-07-21T11:47:15.716",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835264,1721562435752,-500.0,0.00044383,60,"2024-07-21T11:47:15.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835265,1721562435787,-1434.64,0.00044383,60,"2024-07-21T11:47:15.787",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835266,1721562435821,-691.27,0.00044383,60,"2024-07-21T11:47:15.821",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835267,1721562435855,-500.0,0.00044383,60,"2024-07-21T11:47:15.855",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835268,1721562435889,-500.0,0.00044383,60,"2024-07-21T11:47:15.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835269,1721562435924,-500.0,0.00044383,60,"2024-07-21T11:47:15.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835270,1721562435960,-500.0,0.00044383,60,"2024-07-21T11:47:15.960",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835271,1721562435995,-500.0,0.00044383,60,"2024-07-21T11:47:15.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835272,1721562436032,-500.0,0.00044383,60,"2024-07-21T11:47:16.032",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835273,1721562436067,-764.64,0.00044383,60,"2024-07-21T11:47:16.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835274,1721562436101,-406.70458646,0.00044383,60,"2024-07-21T11:47:16.101",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835275,1721562436138,-545.67,0.00044383,60,"2024-07-21T11:47:16.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835276,1721562436174,-500.0,0.00044383,60,"2024-07-21T11:47:16.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835277,1721562436209,-500.0,0.00044383,60,"2024-07-21T11:47:16.209",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835278,1721562436243,-217.73926398,0.00044383,60,"2024-07-21T11:47:16.243",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835279,1721562436280,-500.0,0.00044383,60,"2024-07-21T11:47:16.280",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835280,1721562436315,-500.0,0.00044383,60,"2024-07-21T11:47:16.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835281,1721562436350,-500.0,0.00044383,60,"2024-07-21T11:47:16.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835282,1721562436383,-548.74,0.00044383,60,"2024-07-21T11:47:16.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835283,1721562436416,-500.0,0.00044383,60,"2024-07-21T11:47:16.416",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835284,1721562436451,-500.0,0.00044383,60,"2024-07-21T11:47:16.451",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835285,1721562436485,-1666.69,0.00044383,60,"2024-07-21T11:47:16.485",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835286,1721562436518,-1260.61,0.00044383,60,"2024-07-21T11:47:16.518",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835287,1721562436554,-500.0,0.00044383,60,"2024-07-21T11:47:16.554",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835288,1721562436587,-500.0,0.00044383,60,"2024-07-21T11:47:16.587",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835289,1721562436621,-500.0,0.00044383,60,"2024-07-21T11:47:16.621",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835290,1721562436656,-500.0,0.00044383,60,"2024-07-21T11:47:16.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835291,1721562436691,-500.0,0.00044383,60,"2024-07-21T11:47:16.691",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835292,1721562436730,-555.93,0.00044383,60,"2024-07-21T11:47:16.730",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835293,1721562436765,-502.97953192,0.00044383,60,"2024-07-21T11:47:16.765",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835294,1721562436802,-500.0,0.00044383,60,"2024-07-21T11:47:16.802",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835295,1721562436838,-500.0,0.00044383,60,"2024-07-21T11:47:16.838",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835296,1721562436873,-841.26,0.00044383,60,"2024-07-21T11:47:16.873",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835297,1721562436909,-500.0,0.00044383,60,"2024-07-21T11:47:16.909",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835298,1721562436943,-556.17,0.00044383,60,"2024-07-21T11:47:16.943",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835299,1721562436982,-500.0,0.00044383,60,"2024-07-21T11:47:16.982",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835300,1721562437017,-583.12,0.00044383,60,"2024-07-21T11:47:17.017",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835301,1721562437052,-611.71,0.00044383,60,"2024-07-21T11:47:17.052",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835302,1721562437086,-500.0,0.00044383,60,"2024-07-21T11:47:17.086",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835303,1721562437120,-860.69,0.00044383,60,"2024-07-21T11:47:17.120",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835304,1721562437155,-500.0,0.00044383,60,"2024-07-21T11:47:17.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835305,1721562437191,-533.62242696,0.00044383,60,"2024-07-21T11:47:17.191",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835306,1721562437424,-500.0,0.00044383,30,"2024-07-21T11:47:17.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835307,1721562437460,-744.21,0.00044383,60,"2024-07-21T11:47:17.460",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835308,1721562437495,-537.23,0.00044383,60,"2024-07-21T11:47:17.495",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835309,1721562437532,-500.0,0.00044383,60,"2024-07-21T11:47:17.532",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835310,1721562437571,-500.0,0.00044383,60,"2024-07-21T11:47:17.571",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835311,1721562437606,-500.0,0.00044383,60,"2024-07-21T11:47:17.606",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835312,1721562437642,-500.0,0.00044383,60,"2024-07-21T11:47:17.642",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835313,1721562437676,-907.17,0.00044383,60,"2024-07-21T11:47:17.676",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835314,1721562437713,-500.0,0.00044383,60,"2024-07-21T11:47:17.713",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835315,1721562437747,-500.0,0.00044383,60,"2024-07-21T11:47:17.747",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835316,1721562437782,-919.51,0.00044383,60,"2024-07-21T11:47:17.782",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835317,1721562437818,-500.0,0.00044383,60,"2024-07-21T11:47:17.818",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835318,1721562437852,-500.0,0.00044383,60,"2024-07-21T11:47:17.852",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835319,1721562437889,-500.0,0.00044383,60,"2024-07-21T11:47:17.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835320,1721562437924,-500.0,0.00044383,60,"2024-07-21T11:47:17.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835321,1721562437961,-500.0,0.00044383,60,"2024-07-21T11:47:17.961",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835322,1721562437999,-500.0,0.00044383,60,"2024-07-21T11:47:17.999",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835323,1721562438037,-500.0,0.00044383,60,"2024-07-21T11:47:18.037",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835324,1721562438076,-505.66192965,0.00044383,60,"2024-07-21T11:47:18.076",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835325,1721562438112,-929.49,0.00044383,60,"2024-07-21T11:47:18.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835326,1721562438148,-500.0,0.00044383,60,"2024-07-21T11:47:18.148",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835327,1721562438183,-757.82,0.00044383,60,"2024-07-21T11:47:18.183",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835328,1721562438222,-500.0,0.00044383,60,"2024-07-21T11:47:18.222",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835329,1721562438256,-500.0,0.00044383,60,"2024-07-21T11:47:18.256",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835330,1721562438293,-500.0,0.00044383,60,"2024-07-21T11:47:18.293",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835331,1721562438327,-500.0,0.00044383,60,"2024-07-21T11:47:18.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835332,1721562438361,-598.89628058,0.00044383,60,"2024-07-21T11:47:18.361",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835333,1721562438394,-500.0,0.00044383,60,"2024-07-21T11:47:18.394",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835334,1721562438428,-500.0,0.00044383,60,"2024-07-21T11:47:18.428",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835335,1721562438462,-770.43,0.00044383,60,"2024-07-21T11:47:18.462",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835336,1721562438496,-500.0,0.00044383,60,"2024-07-21T11:47:18.496",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835337,1721562438530,-991.31,0.00044383,60,"2024-07-21T11:47:18.530",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835338,1721562438563,-500.0,0.00044383,60,"2024-07-21T11:47:18.563",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835339,1721562438597,-500.0,0.00044383,60,"2024-07-21T11:47:18.597",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835340,1721562438631,-995.47,0.00044383,60,"2024-07-21T11:47:18.631",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835341,1721562438665,-1684.14,0.00044383,60,"2024-07-21T11:47:18.665",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835342,1721562438701,-500.0,0.00044383,60,"2024-07-21T11:47:18.701",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835343,1721562438736,-500.0,0.00044383,60,"2024-07-21T11:47:18.736",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835344,1721562438770,-794.71,0.00044383,60,"2024-07-21T11:47:18.770",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835345,1721562438803,-504.81699319,0.00044383,60,"2024-07-21T11:47:18.803",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835346,1721562438836,-500.0,0.00044383,60,"2024-07-21T11:47:18.836",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835347,1721562438869,-500.0,0.00044383,60,"2024-07-21T11:47:18.869",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835348,1721562438905,-500.0,0.00044383,60,"2024-07-21T11:47:18.905",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835349,1721562438941,-500.0,0.00044383,60,"2024-07-21T11:47:18.941",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835350,1721562438977,-500.0,0.00044383,60,"2024-07-21T11:47:18.977",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835351,1721562439017,-756.47,0.00044383,60,"2024-07-21T11:47:19.017",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835352,1721562439056,-500.0,0.00044383,60,"2024-07-21T11:47:19.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835353,1721562439092,-500.0,0.00044383,60,"2024-07-21T11:47:19.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835354,1721562439129,-1355.1,0.00044383,60,"2024-07-21T11:47:19.129",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835355,1721562439164,-500.0,0.00044383,60,"2024-07-21T11:47:19.164",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835356,1721562439199,-500.0,0.00044383,60,"2024-07-21T11:47:19.199",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835357,1721562439234,-500.0,0.00044383,60,"2024-07-21T11:47:19.234",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835358,1721562439269,-500.0,0.00044383,60,"2024-07-21T11:47:19.269",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835359,1721562439306,-500.0,0.00044383,60,"2024-07-21T11:47:19.306",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835360,1721562439342,-500.0,0.00044383,60,"2024-07-21T11:47:19.342",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835361,1721562439378,-1476.27,0.00044383,60,"2024-07-21T11:47:19.378",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835362,1721562439414,-646.14,0.00044383,60,"2024-07-21T11:47:19.414",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835363,1721562439449,-500.0,0.00044383,60,"2024-07-21T11:47:19.449",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835364,1721562439488,-500.0,0.00044383,60,"2024-07-21T11:47:19.488",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835365,1721562439534,-500.0,0.00044383,60,"2024-07-21T11:47:19.534",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835366,1721562439571,-653.84,0.00044383,60,"2024-07-21T11:47:19.571",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835367,1721562439608,-500.0,0.00044383,60,"2024-07-21T11:47:19.608",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835368,1721562439643,-1034.87,0.00044383,60,"2024-07-21T11:47:19.643",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835369,1721562439677,-1587.36,0.00044383,60,"2024-07-21T11:47:19.677",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835370,1721562439714,-500.0,0.00044383,60,"2024-07-21T11:47:19.714",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835371,1721562439749,-500.0,0.00044383,60,"2024-07-21T11:47:19.749",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835372,1721562439784,-2193.88,0.00044383,60,"2024-07-21T11:47:19.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835373,1721562439819,-1249.02,0.00044383,60,"2024-07-21T11:47:19.819",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835374,1721562439853,-1905.81,0.00044383,60,"2024-07-21T11:47:19.853",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835375,1721562439889,-500.0,0.00044383,60,"2024-07-21T11:47:19.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835376,1721562439924,-1263.86,0.00044383,60,"2024-07-21T11:47:19.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835377,1721562439961,-500.0,0.00044383,60,"2024-07-21T11:47:19.961",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835378,1721562439998,-500.0,0.00044383,60,"2024-07-21T11:47:19.998",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835379,1721562440038,-500.0,0.00044383,60,"2024-07-21T11:47:20.038",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835380,1721562440074,-1105.89,0.00044383,60,"2024-07-21T11:47:20.074",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835381,1721562440112,-500.0,0.00044383,60,"2024-07-21T11:47:20.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835382,1721562440148,-500.0,0.00044383,60,"2024-07-21T11:47:20.148",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835383,1721562440184,-500.0,0.00044383,60,"2024-07-21T11:47:20.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835384,1721562440222,-500.0,0.00044383,60,"2024-07-21T11:47:20.222",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835385,1721562440258,-917.61,0.00044383,60,"2024-07-21T11:47:20.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835386,1721562440293,-500.0,0.00044383,60,"2024-07-21T11:47:20.293",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835387,1721562440329,-1549.16,0.00044383,60,"2024-07-21T11:47:20.329",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835388,1721562440364,-500.0,0.00044383,60,"2024-07-21T11:47:20.364",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835389,1721562440399,-500.0,0.00044383,60,"2024-07-21T11:47:20.399",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835390,1721562440433,-2094.02,0.00044383,60,"2024-07-21T11:47:20.433",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835391,1721562440467,-500.0,0.00044383,60,"2024-07-21T11:47:20.467",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835392,1721562440500,-500.0,0.00044383,60,"2024-07-21T11:47:20.500",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835393,1721562440534,-500.0,0.00044383,60,"2024-07-21T11:47:20.534",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835394,1721562440569,-1771.08,0.00044383,60,"2024-07-21T11:47:20.569",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835395,1721562440603,-500.0,0.00044383,60,"2024-07-21T11:47:20.603",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835396,1721562440637,-500.0,0.00044383,60,"2024-07-21T11:47:20.637",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835397,1721562440672,-500.0,0.00044383,60,"2024-07-21T11:47:20.672",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835398,1721562440707,-500.0,0.00044383,60,"2024-07-21T11:47:20.707",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835399,1721562440742,-950.12,0.00044383,60,"2024-07-21T11:47:20.742",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835400,1721562440775,-500.0,0.00044383,60,"2024-07-21T11:47:20.775",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835401,1721562440809,-847.76,0.00044383,60,"2024-07-21T11:47:20.809",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835402,1721562440843,-1765.44,0.00044383,60,"2024-07-21T11:47:20.843",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835403,1721562440878,-500.0,0.00044383,60,"2024-07-21T11:47:20.878",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835404,1721562440913,-932.75,0.00044383,60,"2024-07-21T11:47:20.913",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835405,1721562440949,-1544.42,0.00044383,60,"2024-07-21T11:47:20.949",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835406,1721562440985,-500.0,0.00044383,60,"2024-07-21T11:47:20.985",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835407,1721562441019,-790.55,0.00044383,60,"2024-07-21T11:47:21.019",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835408,1721562441057,-500.0,0.00044383,60,"2024-07-21T11:47:21.057",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835409,1721562441093,-500.0,0.00044383,60,"2024-07-21T11:47:21.093",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835410,1721562441335,-984.42,0.00044383,60,"2024-07-21T11:47:21.335",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835411,1721562441370,-831.17,0.00044383,60,"2024-07-21T11:47:21.370",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835412,1721562441405,-532.82,0.00044383,60,"2024-07-21T11:47:21.405",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835413,1721562441440,-500.0,0.00044383,60,"2024-07-21T11:47:21.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835414,1721562441474,-581.87,0.00044383,60,"2024-07-21T11:47:21.474",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835415,1721562441511,-946.96,0.00044383,60,"2024-07-21T11:47:21.511",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835416,1721562441547,-500.0,0.00044383,60,"2024-07-21T11:47:21.547",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835417,1721562441582,-702.37,0.00044383,60,"2024-07-21T11:47:21.582",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835418,1721562441617,-1583.64,0.00044383,60,"2024-07-21T11:47:21.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835419,1721562441651,-500.0,0.00044383,60,"2024-07-21T11:47:21.651",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835420,1721562441684,-500.0,0.00044383,60,"2024-07-21T11:47:21.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835421,1721562441718,-500.0,0.00044383,60,"2024-07-21T11:47:21.718",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835422,1721562441753,-500.0,0.00044383,60,"2024-07-21T11:47:21.753",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835423,1721562441787,-500.0,0.00044383,60,"2024-07-21T11:47:21.787",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835424,1721562441821,-553.84757636,0.00044383,60,"2024-07-21T11:47:21.821",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835425,1721562441856,-539.61,0.00044383,60,"2024-07-21T11:47:21.856",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835426,1721562441890,-1587.58,0.00044383,60,"2024-07-21T11:47:21.890",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835427,1721562441927,-500.0,0.00044383,60,"2024-07-21T11:47:21.927",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835428,1721562441963,-500.0,0.00044383,60,"2024-07-21T11:47:21.963",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835429,1721562441997,-500.0,0.00044383,60,"2024-07-21T11:47:21.997",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835430,1721562442034,-1013.58,0.00044383,60,"2024-07-21T11:47:22.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835431,1721562442070,-2048.3,0.00044383,60,"2024-07-21T11:47:22.070",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835432,1721562442109,-1686.99,0.00044383,60,"2024-07-21T11:47:22.109",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835433,1721562442145,-500.0,0.00044383,60,"2024-07-21T11:47:22.145",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835434,1721562442182,-1659.73,0.00044383,60,"2024-07-21T11:47:22.182",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835435,1721562442217,-500.0,0.00044383,60,"2024-07-21T11:47:22.217",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835436,1721562442253,-500.0,0.00044383,60,"2024-07-21T11:47:22.253",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835437,1721562442289,-500.0,0.00044383,60,"2024-07-21T11:47:22.289",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835438,1721562442323,-500.0,0.00044383,60,"2024-07-21T11:47:22.323",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835439,1721562442356,-1366.59,0.00044383,60,"2024-07-21T11:47:22.356",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835440,1721562442390,-500.0,0.00044383,60,"2024-07-21T11:47:22.390",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835441,1721562442425,-909.73,0.00044383,60,"2024-07-21T11:47:22.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835442,1721562442458,-500.0,0.00044383,60,"2024-07-21T11:47:22.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835443,1721562442492,-580.4,0.00044383,60,"2024-07-21T11:47:22.492",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835444,1721562442525,-214.47972014,0.00044383,60,"2024-07-21T11:47:22.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835445,1721562442558,-500.0,0.00044383,60,"2024-07-21T11:47:22.558",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835446,1721562442591,-500.0,0.00044383,60,"2024-07-21T11:47:22.591",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835447,1721562442624,-2376.13,0.00044383,60,"2024-07-21T11:47:22.624",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835448,1721562442656,-913.7,0.00044383,60,"2024-07-21T11:47:22.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835449,1721562442688,-500.0,0.00044383,60,"2024-07-21T11:47:22.688",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835450,1721562442722,-500.0,0.00044383,60,"2024-07-21T11:47:22.722",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835451,1721562442755,-500.0,0.00044383,60,"2024-07-21T11:47:22.755",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835452,1721562442789,-500.0,0.00044383,60,"2024-07-21T11:47:22.789",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835453,1721562442824,-1403.22,0.00044383,60,"2024-07-21T11:47:22.824",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835454,1721562442857,-500.0,0.00044383,60,"2024-07-21T11:47:22.857",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835455,1721562442892,-1861.5,0.00044383,60,"2024-07-21T11:47:22.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835456,1721562442928,-500.0,0.00044383,60,"2024-07-21T11:47:22.928",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835457,1721562442963,-500.0,0.00044383,60,"2024-07-21T11:47:22.963",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835458,1721562442995,-500.0,0.00044383,60,"2024-07-21T11:47:22.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835459,1721562443029,-500.0,0.00044383,60,"2024-07-21T11:47:23.029",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835460,1721562443065,-1119.61,0.00044383,60,"2024-07-21T11:47:23.065",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835461,1721562443101,-500.0,0.00044383,60,"2024-07-21T11:47:23.101",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835462,1721562443138,-150.0,0.00044383,60,"2024-07-21T11:47:23.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835463,1721562443174,-500.0,0.00044383,60,"2024-07-21T11:47:23.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835464,1721562443211,-500.0,0.00044383,60,"2024-07-21T11:47:23.211",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835465,1721562443247,-1244.18,0.00044383,60,"2024-07-21T11:47:23.247",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835466,1721562443281,-500.0,0.00044383,60,"2024-07-21T11:47:23.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835467,1721562443316,-500.0,0.00044383,60,"2024-07-21T11:47:23.316",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835468,1721562443350,-1864.71,0.00044383,60,"2024-07-21T11:47:23.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835469,1721562443384,-2314.69,0.00044383,60,"2024-07-21T11:47:23.384",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835470,1721562443419,-993.91,0.00044383,60,"2024-07-21T11:47:23.419",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835471,1721562443454,-504.92338188,0.00044383,60,"2024-07-21T11:47:23.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835472,1721562443486,-500.0,0.00044383,60,"2024-07-21T11:47:23.486",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835473,1721562443519,-500.0,0.00044383,60,"2024-07-21T11:47:23.519",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835474,1721562443552,-500.0,0.00044383,60,"2024-07-21T11:47:23.552",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835475,1721562443585,-2457.36,0.00044383,60,"2024-07-21T11:47:23.585",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835476,1721562443616,-557.62,0.00044383,60,"2024-07-21T11:47:23.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835477,1721562443649,-500.0,0.00044383,60,"2024-07-21T11:47:23.649",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835478,1721562443684,-500.0,0.00044383,60,"2024-07-21T11:47:23.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835479,1721562443720,-692.68,0.00044383,60,"2024-07-21T11:47:23.720",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835480,1721562443755,-500.0,0.00044383,60,"2024-07-21T11:47:23.755",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835481,1721562443789,-500.0,0.00044383,60,"2024-07-21T11:47:23.789",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835482,1721562443823,-500.0,0.00044383,60,"2024-07-21T11:47:23.823",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835483,1721562443855,-500.0,0.00044383,60,"2024-07-21T11:47:23.855",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835484,1721562443889,-500.0,0.00044383,60,"2024-07-21T11:47:23.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835485,1721562443924,-500.0,0.00044383,60,"2024-07-21T11:47:23.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835486,1721562443961,-1338.07,0.00044383,60,"2024-07-21T11:47:23.961",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835487,1721562443996,-1701.55,0.00044383,60,"2024-07-21T11:47:23.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835488,1721562444033,-789.11,0.00044383,60,"2024-07-21T11:47:24.033",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835489,1721562444067,-1241.72,0.00044383,60,"2024-07-21T11:47:24.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835490,1721562444103,-1872.58,0.00044383,60,"2024-07-21T11:47:24.103",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835491,1721562444139,-503.27561232,0.00044383,60,"2024-07-21T11:47:24.139",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835492,1721562444173,-500.0,0.00044383,60,"2024-07-21T11:47:24.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835493,1721562444208,-1631.15,0.00044383,60,"2024-07-21T11:47:24.208",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835494,1721562444242,-500.0,0.00044383,60,"2024-07-21T11:47:24.242",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835495,1721562444275,-500.0,0.00044383,60,"2024-07-21T11:47:24.275",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835496,1721562444308,-582.44,0.00044383,60,"2024-07-21T11:47:24.308",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835497,1721562444342,-578.23,0.00044383,60,"2024-07-21T11:47:24.342",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835498,1721562444376,-500.0,0.00044383,60,"2024-07-21T11:47:24.376",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835499,1721562444409,-1866.37,0.00044383,60,"2024-07-21T11:47:24.409",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835500,1721562444444,-647.8,0.00044383,60,"2024-07-21T11:47:24.444",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835501,1721562444480,-500.0,0.00044383,60,"2024-07-21T11:47:24.480",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835502,1721562444517,-788.87,0.00044383,60,"2024-07-21T11:47:24.517",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835503,1721562444550,-500.0,0.00044383,60,"2024-07-21T11:47:24.550",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835504,1721562444583,-500.0,0.00044383,60,"2024-07-21T11:47:24.583",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835505,1721562444616,-835.94,0.00044383,60,"2024-07-21T11:47:24.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835506,1721562444647,-1545.24,0.00044383,60,"2024-07-21T11:47:24.647",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835507,1721562444680,-1314.22,0.00044383,60,"2024-07-21T11:47:24.680",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835508,1721562444713,-500.0,0.00044383,60,"2024-07-21T11:47:24.713",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835509,1721562444748,-500.0,0.00044383,60,"2024-07-21T11:47:24.748",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835510,1721562444781,-500.0,0.00044383,60,"2024-07-21T11:47:24.781",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835511,1721562444814,-606.21,0.00044383,60,"2024-07-21T11:47:24.814",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835512,1721562444851,-500.0,0.00044383,60,"2024-07-21T11:47:24.851",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835513,1721562444893,-500.0,0.00044383,60,"2024-07-21T11:47:24.893",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835514,1721562445133,-500.0,0.00044383,60,"2024-07-21T11:47:25.133",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835515,1721562445172,-815.98,0.00044383,60,"2024-07-21T11:47:25.172",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835516,1721562445209,-500.0,0.00044383,60,"2024-07-21T11:47:25.209",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835517,1721562445244,-325.45372692,0.00044383,60,"2024-07-21T11:47:25.244",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835518,1721562445280,-500.0,0.00044383,60,"2024-07-21T11:47:25.280",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835519,1721562445316,-507.25,0.00044383,60,"2024-07-21T11:47:25.316",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835520,1721562445351,-500.0,0.00044383,60,"2024-07-21T11:47:25.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835521,1721562445387,-960.08,0.00044383,60,"2024-07-21T11:47:25.387",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835522,1721562445423,-500.0,0.00044383,60,"2024-07-21T11:47:25.423",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835523,1721562445459,-500.0,0.00044383,60,"2024-07-21T11:47:25.459",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835524,1721562445493,-1241.56,0.00044383,60,"2024-07-21T11:47:25.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835525,1721562445529,-556.47,0.00044383,60,"2024-07-21T11:47:25.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835526,1721562445563,-500.0,0.00044383,60,"2024-07-21T11:47:25.563",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835527,1721562445598,-500.0,0.00044383,60,"2024-07-21T11:47:25.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835528,1721562445632,-1359.26,0.00044383,60,"2024-07-21T11:47:25.632",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835529,1721562445667,-500.0,0.00044383,60,"2024-07-21T11:47:25.667",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835530,1721562445701,-500.0,0.00044383,60,"2024-07-21T11:47:25.701",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835531,1721562445734,-500.0,0.00044383,60,"2024-07-21T11:47:25.734",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835532,1721562445768,-500.0,0.00044383,60,"2024-07-21T11:47:25.768",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835533,1721562445801,-500.0,0.00044383,60,"2024-07-21T11:47:25.801",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835534,1721562445834,-500.0,0.00044383,60,"2024-07-21T11:47:25.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835535,1721562445868,-500.0,0.00044383,60,"2024-07-21T11:47:25.868",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835536,1721562445902,-1502.83,0.00044383,60,"2024-07-21T11:47:25.902",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835537,1721562445938,-938.43,0.00044383,60,"2024-07-21T11:47:25.938",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835538,1721562445973,-500.0,0.00044383,60,"2024-07-21T11:47:25.973",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835539,1721562446009,-500.0,0.00044383,60,"2024-07-21T11:47:26.009",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835540,1721562446045,-859.1,0.00044383,60,"2024-07-21T11:47:26.045",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835541,1721562446079,-1061.95,0.00044383,60,"2024-07-21T11:47:26.079",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835542,1721562446113,-625.09,0.00044383,60,"2024-07-21T11:47:26.113",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835543,1721562446149,-500.0,0.00044383,60,"2024-07-21T11:47:26.149",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835544,1721562446182,-500.0,0.00044383,60,"2024-07-21T11:47:26.182",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835545,1721562446217,-917.46,0.00044383,60,"2024-07-21T11:47:26.217",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835546,1721562446252,-825.43,0.00044383,60,"2024-07-21T11:47:26.252",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835547,1721562446286,-583.35,0.00044383,60,"2024-07-21T11:47:26.286",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835548,1721562446321,-761.72,0.00044383,60,"2024-07-21T11:47:26.321",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835549,1721562446355,-500.0,0.00044383,60,"2024-07-21T11:47:26.355",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835550,1721562446390,-500.0,0.00044383,60,"2024-07-21T11:47:26.390",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835551,1721562446425,-500.0,0.00044383,60,"2024-07-21T11:47:26.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835552,1721562446460,-500.0,0.00044383,60,"2024-07-21T11:47:26.460",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835553,1721562446497,-506.32,0.00044383,60,"2024-07-21T11:47:26.497",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835554,1721562446534,-1209.94,0.00044383,60,"2024-07-21T11:47:26.534",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835555,1721562446571,-870.79,0.00044383,60,"2024-07-21T11:47:26.571",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835556,1721562446606,-500.0,0.00044383,60,"2024-07-21T11:47:26.606",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835557,1721562446643,-500.0,0.00044383,60,"2024-07-21T11:47:26.643",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835558,1721562446680,-502.33172016,0.00044383,60,"2024-07-21T11:47:26.680",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835559,1721562446713,-2000.0,0.00044383,60,"2024-07-21T11:47:26.713",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835560,1721562446748,-1021.77,0.00044383,60,"2024-07-21T11:47:26.748",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835561,1721562446783,-800.19,0.00044383,60,"2024-07-21T11:47:26.783",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835562,1721562446821,-500.0,0.00044383,60,"2024-07-21T11:47:26.821",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835563,1721562446855,-849.87,0.00044383,60,"2024-07-21T11:47:26.855",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835564,1721562446888,-500.0,0.00044383,60,"2024-07-21T11:47:26.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835565,1721562446922,-500.0,0.00044383,60,"2024-07-21T11:47:26.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835566,1721562446957,-500.0,0.00044383,60,"2024-07-21T11:47:26.957",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835567,1721562446994,-500.0,0.00044383,60,"2024-07-21T11:47:26.994",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835568,1721562447034,-525.8,0.00044383,60,"2024-07-21T11:47:27.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835569,1721562447070,-1192.78,0.00044383,60,"2024-07-21T11:47:27.070",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835570,1721562447107,-500.0,0.00044383,60,"2024-07-21T11:47:27.107",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835571,1721562447145,-1211.68,0.00044383,60,"2024-07-21T11:47:27.145",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835572,1721562447181,-500.0,0.00044383,60,"2024-07-21T11:47:27.181",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835573,1721562447217,-500.0,0.00044383,60,"2024-07-21T11:47:27.217",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835574,1721562447251,-574.26,0.00044383,60,"2024-07-21T11:47:27.251",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835575,1721562447284,-1554.69,0.00044383,60,"2024-07-21T11:47:27.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835576,1721562447318,-512.52,0.00044383,60,"2024-07-21T11:47:27.318",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835577,1721562447351,-500.0,0.00044383,60,"2024-07-21T11:47:27.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835578,1721562447385,-500.0,0.00044383,60,"2024-07-21T11:47:27.385",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835579,1721562447418,-588.29,0.00044383,60,"2024-07-21T11:47:27.418",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835580,1721562447453,-500.0,0.00044383,60,"2024-07-21T11:47:27.453",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835581,1721562447488,-941.15,0.00044383,60,"2024-07-21T11:47:27.488",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835582,1721562447522,-568.53,0.00044383,60,"2024-07-21T11:47:27.522",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835583,1721562447556,-1619.53,0.00044383,60,"2024-07-21T11:47:27.556",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835584,1721562447591,-500.0,0.00044383,60,"2024-07-21T11:47:27.591",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835585,1721562447627,-972.08,0.00044383,60,"2024-07-21T11:47:27.627",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835586,1721562447663,-1283.54,0.00044383,60,"2024-07-21T11:47:27.663",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835587,1721562447700,-500.0,0.00044383,60,"2024-07-21T11:47:27.700",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835588,1721562447738,-500.0,0.00044383,60,"2024-07-21T11:47:27.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835589,1721562447774,-500.0,0.00044383,60,"2024-07-21T11:47:27.774",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835590,1721562447807,-559.12,0.00044383,60,"2024-07-21T11:47:27.807",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835591,1721562447839,-500.0,0.00044383,60,"2024-07-21T11:47:27.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835592,1721562447871,-500.0,0.00044383,60,"2024-07-21T11:47:27.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835593,1721562447904,-500.0,0.00044383,60,"2024-07-21T11:47:27.904",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835594,1721562447939,-1019.57,0.00044383,60,"2024-07-21T11:47:27.939",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835595,1721562447973,-500.0,0.00044383,60,"2024-07-21T11:47:27.973",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835596,1721562448008,-500.0,0.00044383,60,"2024-07-21T11:47:28.008",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835597,1721562448043,-500.0,0.00044383,60,"2024-07-21T11:47:28.043",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835598,1721562448080,-500.0,0.00044383,60,"2024-07-21T11:47:28.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835599,1721562448115,-706.48,0.00044383,60,"2024-07-21T11:47:28.115",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835600,1721562448149,-1210.27,0.00044383,60,"2024-07-21T11:47:28.149",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835601,1721562448185,-500.0,0.00044383,60,"2024-07-21T11:47:28.185",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835602,1721562448223,-500.0,0.00044383,60,"2024-07-21T11:47:28.223",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835603,1721562448259,-591.17,0.00044383,60,"2024-07-21T11:47:28.259",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835604,1721562448298,-500.0,0.00044383,60,"2024-07-21T11:47:28.298",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835605,1721562448335,-500.0,0.00044383,60,"2024-07-21T11:47:28.335",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835606,1721562448372,-1432.29,0.00044383,60,"2024-07-21T11:47:28.372",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835607,1721562448406,-1330.89,0.00044383,60,"2024-07-21T11:47:28.406",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835608,1721562448440,-500.0,0.00044383,60,"2024-07-21T11:47:28.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835609,1721562448476,-500.0,0.00044383,60,"2024-07-21T11:47:28.476",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835610,1721562448511,-500.0,0.00044383,60,"2024-07-21T11:47:28.511",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835611,1721562448548,-988.83,0.00044383,60,"2024-07-21T11:47:28.548",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835612,1721562448583,-1360.2,0.00044383,60,"2024-07-21T11:47:28.583",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835613,1721562448617,-1961.99,0.00044383,60,"2024-07-21T11:47:28.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835614,1721562448652,-332.81238168,0.00044383,60,"2024-07-21T11:47:28.652",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835615,1721562448687,-1175.39,0.00044383,60,"2024-07-21T11:47:28.687",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835616,1721562448722,-500.0,0.00044383,60,"2024-07-21T11:47:28.722",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835617,1721562448758,-500.0,0.00044383,60,"2024-07-21T11:47:28.758",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835618,1721562449000,-502.98325506,0.00044383,60,"2024-07-21T11:47:29.000",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835619,1721562449039,-386.04760147,0.00044383,60,"2024-07-21T11:47:29.039",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835620,1721562449081,-500.0,0.00044383,60,"2024-07-21T11:47:29.081",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835621,1721562449120,-1087.26,0.00044383,60,"2024-07-21T11:47:29.120",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835622,1721562449156,-500.0,0.00044383,60,"2024-07-21T11:47:29.156",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835623,1721562449198,-1667.31,0.00044383,60,"2024-07-21T11:47:29.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835624,1721562449236,-626.11,0.00044383,60,"2024-07-21T11:47:29.236",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835625,1721562449271,-500.0,0.00044383,60,"2024-07-21T11:47:29.271",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835626,1721562449306,-1168.18,0.00044383,60,"2024-07-21T11:47:29.306",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835627,1721562449342,-1384.47,0.00044383,60,"2024-07-21T11:47:29.342",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835628,1721562449377,-1041.33,0.00044383,60,"2024-07-21T11:47:29.377",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835629,1721562449412,-500.0,0.00044383,60,"2024-07-21T11:47:29.412",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835630,1721562449448,-1364.5,0.00044383,60,"2024-07-21T11:47:29.448",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835631,1721562449483,-500.0,0.00044383,60,"2024-07-21T11:47:29.483",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835632,1721562449519,-500.0,0.00044383,60,"2024-07-21T11:47:29.519",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835633,1721562449555,-500.0,0.00044383,60,"2024-07-21T11:47:29.555",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835634,1721562449589,-2000.0,0.00044383,30,"2024-07-21T11:47:29.589",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835635,1721562449624,-500.0,0.00044383,60,"2024-07-21T11:47:29.624",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835636,1721562449661,-1043.6,0.00044383,60,"2024-07-21T11:47:29.661",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835637,1721562449697,-562.21,0.00044383,60,"2024-07-21T11:47:29.697",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835638,1721562449734,-500.0,0.00044383,60,"2024-07-21T11:47:29.734",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835639,1721562449769,-500.0,0.00044383,60,"2024-07-21T11:47:29.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835640,1721562449804,-1662.91,0.00044383,60,"2024-07-21T11:47:29.804",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835641,1721562449839,-500.0,0.00044383,60,"2024-07-21T11:47:29.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835642,1721562449873,-828.34,0.00044383,60,"2024-07-21T11:47:29.873",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835643,1721562449910,-411.51583283,0.00044383,60,"2024-07-21T11:47:29.910",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835644,1721562449947,-768.8,0.00044383,60,"2024-07-21T11:47:29.947",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835645,1721562449984,-500.0,0.00044383,60,"2024-07-21T11:47:29.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835646,1721562450022,-500.0,0.00044383,60,"2024-07-21T11:47:30.022",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835647,1721562450066,-699.02,0.00044383,60,"2024-07-21T11:47:30.066",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835648,1721562450109,-500.0,0.00044383,60,"2024-07-21T11:47:30.109",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835649,1721562450148,-500.0,0.00044383,60,"2024-07-21T11:47:30.148",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835650,1721562450188,-694.74,0.00044383,60,"2024-07-21T11:47:30.188",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835651,1721562450226,-500.0,0.00044383,60,"2024-07-21T11:47:30.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835652,1721562450262,-500.0,0.00044383,60,"2024-07-21T11:47:30.262",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835653,1721562450297,-500.0,0.00044383,60,"2024-07-21T11:47:30.297",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835654,1721562450332,-560.13952343,0.00044383,60,"2024-07-21T11:47:30.332",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835655,1721562450369,-500.0,0.00044383,60,"2024-07-21T11:47:30.369",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835656,1721562450405,-500.0,0.00044383,60,"2024-07-21T11:47:30.405",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835657,1721562450440,-802.38,0.00044383,60,"2024-07-21T11:47:30.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835658,1721562450474,-500.0,0.00044383,60,"2024-07-21T11:47:30.474",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835659,1721562450508,-546.0,0.00044383,60,"2024-07-21T11:47:30.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835660,1721562450545,-1262.18,0.00044383,60,"2024-07-21T11:47:30.545",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835661,1721562450581,-1932.95,0.00044383,60,"2024-07-21T11:47:30.581",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835662,1721562450615,-911.09,0.00044383,60,"2024-07-21T11:47:30.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835663,1721562450649,-500.0,0.00044383,60,"2024-07-21T11:47:30.649",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835664,1721562450683,-500.0,0.00044383,60,"2024-07-21T11:47:30.683",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835665,1721562450717,-1154.95,0.00044383,60,"2024-07-21T11:47:30.717",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835666,1721562450750,-500.0,0.00044383,60,"2024-07-21T11:47:30.750",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835667,1721562450785,-500.0,0.00044383,60,"2024-07-21T11:47:30.785",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835668,1721562450819,-1956.26,0.00044383,60,"2024-07-21T11:47:30.819",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835669,1721562450852,-500.0,0.00044383,60,"2024-07-21T11:47:30.852",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835670,1721562450896,-500.0,0.00044383,60,"2024-07-21T11:47:30.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835671,1721562450938,-500.0,0.00044383,60,"2024-07-21T11:47:30.938",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835672,1721562450974,-916.91,0.00044383,60,"2024-07-21T11:47:30.974",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835673,1721562451009,-500.0,0.00044383,60,"2024-07-21T11:47:31.009",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835674,1721562451049,-500.0,0.00044383,60,"2024-07-21T11:47:31.049",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835675,1721562451085,-500.0,0.00044383,60,"2024-07-21T11:47:31.085",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835676,1721562451128,-505.8487438,0.00044383,60,"2024-07-21T11:47:31.128",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835677,1721562451164,-1923.27,0.00044383,60,"2024-07-21T11:47:31.164",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835678,1721562451199,-694.37,0.00044383,60,"2024-07-21T11:47:31.199",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835679,1721562451238,-1208.28,0.00044383,60,"2024-07-21T11:47:31.238",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835680,1721562451281,-542.88810202,0.00044383,60,"2024-07-21T11:47:31.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835681,1721562451317,-500.0,0.00044383,60,"2024-07-21T11:47:31.317",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835682,1721562451352,-1666.33,0.00044383,60,"2024-07-21T11:47:31.352",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835683,1721562451395,-500.0,0.00044383,60,"2024-07-21T11:47:31.395",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835684,1721562451432,-500.0,0.00044383,60,"2024-07-21T11:47:31.432",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835685,1721562451475,-500.0,0.00044383,60,"2024-07-21T11:47:31.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835686,1721562451511,-500.0,0.00044383,60,"2024-07-21T11:47:31.511",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835687,1721562451548,-605.85,0.00044383,60,"2024-07-21T11:47:31.548",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835688,1721562451593,-500.0,0.00044383,60,"2024-07-21T11:47:31.593",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835689,1721562451627,-500.0,0.00044383,60,"2024-07-21T11:47:31.627",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835690,1721562451666,-500.0,0.00044383,60,"2024-07-21T11:47:31.666",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835691,1721562451701,-500.0,0.00044383,60,"2024-07-21T11:47:31.701",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835692,1721562451739,-1000.0,0.00044383,60,"2024-07-21T11:47:31.739",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835693,1721562451775,-1044.79,0.00044383,60,"2024-07-21T11:47:31.775",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835694,1721562451815,-500.0,0.00044383,60,"2024-07-21T11:47:31.815",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835695,1721562451849,-500.0,0.00044383,60,"2024-07-21T11:47:31.849",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835696,1721562451882,-1993.49,0.00044383,60,"2024-07-21T11:47:31.882",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835697,1721562451918,-2607.43,0.00044383,60,"2024-07-21T11:47:31.918",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835698,1721562451952,-253.24565414,0.00044383,60,"2024-07-21T11:47:31.952",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835699,1721562451994,-2442.5,0.00044383,60,"2024-07-21T11:47:31.994",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835700,1721562452042,-500.0,0.00044383,60,"2024-07-21T11:47:32.042",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835701,1721562452083,-1156.27,0.00044383,60,"2024-07-21T11:47:32.083",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835702,1721562452117,-857.7,0.00044383,60,"2024-07-21T11:47:32.117",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835703,1721562452155,-614.69,0.00044383,60,"2024-07-21T11:47:32.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835704,1721562452199,-1651.31,0.00044383,60,"2024-07-21T11:47:32.199",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835705,1721562452239,-500.0,0.00044383,60,"2024-07-21T11:47:32.239",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835706,1721562452274,-500.0,0.00044383,60,"2024-07-21T11:47:32.274",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835707,1721562452310,-964.54,0.00044383,60,"2024-07-21T11:47:32.310",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835708,1721562452344,-500.0,0.00044383,60,"2024-07-21T11:47:32.344",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835709,1721562452378,-500.0,0.00044383,60,"2024-07-21T11:47:32.378",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835710,1721562452411,-1410.41,0.00044383,60,"2024-07-21T11:47:32.411",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835711,1721562452443,-500.0,0.00044383,60,"2024-07-21T11:47:32.443",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835712,1721562452477,-1976.74,0.00044383,60,"2024-07-21T11:47:32.477",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835713,1721562452512,-500.0,0.00044383,60,"2024-07-21T11:47:32.512",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835714,1721562452546,-500.0,0.00044383,60,"2024-07-21T11:47:32.546",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835715,1721562452579,-500.0,0.00044383,60,"2024-07-21T11:47:32.579",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835716,1721562452632,-500.0,0.00044383,60,"2024-07-21T11:47:32.632",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835717,1721562452680,-1210.42,0.00044383,60,"2024-07-21T11:47:32.680",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835718,1721562452719,-500.0,0.00044383,60,"2024-07-21T11:47:32.719",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835719,1721562452753,-1298.71,0.00044383,60,"2024-07-21T11:47:32.753",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835720,1721562452792,-1397.0,0.00044383,60,"2024-07-21T11:47:32.792",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835721,1721562453034,-2870.38,0.00044383,60,"2024-07-21T11:47:33.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835722,1721562453078,-1090.78,0.00044383,60,"2024-07-21T11:47:33.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835723,1721562453122,-500.0,0.00044383,60,"2024-07-21T11:47:33.122",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835724,1721562453165,-500.0,0.00044383,60,"2024-07-21T11:47:33.165",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835725,1721562453202,-500.0,0.00044383,60,"2024-07-21T11:47:33.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835726,1721562453243,-975.35,0.00044383,60,"2024-07-21T11:47:33.243",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835727,1721562453280,-500.0,0.00044383,60,"2024-07-21T11:47:33.280",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835728,1721562453317,-975.06,0.00044383,60,"2024-07-21T11:47:33.317",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835729,1721562453355,-588.03,0.00044383,60,"2024-07-21T11:47:33.355",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835730,1721562453394,-3219.97,0.00044383,60,"2024-07-21T11:47:33.394",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835731,1721562453439,-500.0,0.00044383,60,"2024-07-21T11:47:33.439",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835732,1721562453479,-1233.64,0.00044383,60,"2024-07-21T11:47:33.479",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835733,1721562453515,-500.0,0.00044383,60,"2024-07-21T11:47:33.515",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835734,1721562453555,-500.0,0.00044383,60,"2024-07-21T11:47:33.555",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835735,1721562453595,-4349.87,0.00044383,60,"2024-07-21T11:47:33.595",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835736,1721562453635,-897.27,0.00044383,60,"2024-07-21T11:47:33.635",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835737,1721562453673,-500.0,0.00044383,60,"2024-07-21T11:47:33.673",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835738,1721562453709,-500.0,0.00044383,60,"2024-07-21T11:47:33.709",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835739,1721562453749,-779.84,0.00044383,60,"2024-07-21T11:47:33.749",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835740,1721562453785,-2831.42,0.00044383,60,"2024-07-21T11:47:33.785",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835741,1721562453820,-500.0,0.00044383,60,"2024-07-21T11:47:33.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835742,1721562453869,-5862.38,0.00044383,21,"2024-07-21T11:47:33.869",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835743,1721562453910,-501.0522515,0.00044383,60,"2024-07-21T11:47:33.910",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835744,1721562453954,-797.05,0.00044383,60,"2024-07-21T11:47:33.954",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835745,1721562453991,-1449.32,0.00044383,60,"2024-07-21T11:47:33.991",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835746,1721562454037,-150.0,0.00044383,60,"2024-07-21T11:47:34.037",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835747,1721562454075,-611.71,0.00044383,60,"2024-07-21T11:47:34.075",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835748,1721562454116,-500.0,0.00044383,60,"2024-07-21T11:47:34.116",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835749,1721562454154,-500.0,0.00044383,60,"2024-07-21T11:47:34.154",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835750,1721562454195,-2307.85,0.00044383,60,"2024-07-21T11:47:34.195",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835751,1721562454235,-1220.31,0.00044383,60,"2024-07-21T11:47:34.235",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835752,1721562454274,-1547.85,0.00044383,60,"2024-07-21T11:47:34.274",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835753,1721562454312,-1404.45,0.00044383,60,"2024-07-21T11:47:34.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835754,1721562454348,-500.0,0.00044383,60,"2024-07-21T11:47:34.348",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835755,1721562454384,-269.90905645,0.00044383,60,"2024-07-21T11:47:34.384",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835756,1721562454425,-500.0,0.00044383,60,"2024-07-21T11:47:34.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835757,1721562454465,-500.0,0.00044383,60,"2024-07-21T11:47:34.465",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835758,1721562454507,-2145.84,0.00044383,60,"2024-07-21T11:47:34.507",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835759,1721562454551,-500.0,0.00044383,60,"2024-07-21T11:47:34.551",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835760,1721562454588,-500.0,0.00044383,60,"2024-07-21T11:47:34.588",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835761,1721562454629,-210.27336783,0.00044383,60,"2024-07-21T11:47:34.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835762,1721562454665,-500.0,0.00044383,60,"2024-07-21T11:47:34.665",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835763,1721562454702,-771.19,0.00044383,60,"2024-07-21T11:47:34.702",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835764,1721562454736,-558.3,0.00044383,60,"2024-07-21T11:47:34.736",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835765,1721562454771,-2587.27,0.00044383,60,"2024-07-21T11:47:34.771",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835766,1721562454806,-892.89,0.00044383,60,"2024-07-21T11:47:34.806",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835767,1721562454840,-1698.04,0.00044383,60,"2024-07-21T11:47:34.840",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835768,1721562454874,-500.0,0.00044383,60,"2024-07-21T11:47:34.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835769,1721562454909,-4298.51,0.00044383,60,"2024-07-21T11:47:34.909",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835770,1721562454943,-1673.38,0.00044383,60,"2024-07-21T11:47:34.943",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835771,1721562454979,-755.63,0.00044383,60,"2024-07-21T11:47:34.979",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835772,1721562455013,-500.0,0.00044383,60,"2024-07-21T11:47:35.013",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835773,1721562455049,-500.0,0.00044383,60,"2024-07-21T11:47:35.049",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835774,1721562455084,-500.0,0.00044383,60,"2024-07-21T11:47:35.084",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835775,1721562455119,-1946.7,0.00044383,60,"2024-07-21T11:47:35.119",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835776,1721562455154,-500.0,0.00044383,60,"2024-07-21T11:47:35.154",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835777,1721562455187,-976.36,0.00044383,60,"2024-07-21T11:47:35.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835778,1721562455223,-1926.96,0.00044383,60,"2024-07-21T11:47:35.223",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835779,1721562455256,-500.0,0.00044383,60,"2024-07-21T11:47:35.256",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835780,1721562455289,-1035.15,0.00044383,60,"2024-07-21T11:47:35.289",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835781,1721562455321,-500.0,0.00044383,60,"2024-07-21T11:47:35.321",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835782,1721562455353,-1557.66,0.00044383,60,"2024-07-21T11:47:35.353",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835783,1721562455386,-500.0,0.00044383,60,"2024-07-21T11:47:35.386",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835784,1721562455419,-500.0,0.00044383,60,"2024-07-21T11:47:35.419",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835785,1721562455455,-500.0,0.00044383,60,"2024-07-21T11:47:35.455",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835786,1721562455491,-500.0,0.00044383,60,"2024-07-21T11:47:35.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835787,1721562455525,-1158.49,0.00044383,60,"2024-07-21T11:47:35.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835788,1721562455559,-500.0,0.00044383,60,"2024-07-21T11:47:35.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835789,1721562455597,-991.73,0.00044383,60,"2024-07-21T11:47:35.597",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835790,1721562455631,-501.85315472,0.00044383,60,"2024-07-21T11:47:35.631",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835791,1721562455665,-500.0,0.00044383,60,"2024-07-21T11:47:35.665",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835792,1721562455698,-2557.51,0.00044383,60,"2024-07-21T11:47:35.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835793,1721562455731,-2269.25,0.00044383,60,"2024-07-21T11:47:35.731",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835794,1721562455763,-765.24,0.00044383,60,"2024-07-21T11:47:35.763",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835795,1721562455795,-500.0,0.00044383,60,"2024-07-21T11:47:35.795",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835796,1721562455827,-530.15774453,0.00044383,60,"2024-07-21T11:47:35.827",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835797,1721562455860,-500.0,0.00044383,60,"2024-07-21T11:47:35.860",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835798,1721562455892,-500.0,0.00044383,60,"2024-07-21T11:47:35.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835799,1721562455926,-1069.04,0.00044383,60,"2024-07-21T11:47:35.926",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835800,1721562455960,-509.72,0.00044383,60,"2024-07-21T11:47:35.960",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835801,1721562455995,-1450.95,0.00044383,60,"2024-07-21T11:47:35.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835802,1721562456032,-500.0,0.00044383,60,"2024-07-21T11:47:36.032",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835803,1721562456071,-11013.47,0.00044383,60,"2024-07-21T11:47:36.071",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835804,1721562456106,-3431.18,0.00044383,60,"2024-07-21T11:47:36.106",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835805,1721562456140,-12001.26395891,0.00044384,60,"2024-07-21T11:47:36.140",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835806,1721562456173,-1059.74979988,0.00044384,60,"2024-07-21T11:47:36.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835807,1721562456207,-358.38,0.00044384,120,"2024-07-21T11:47:36.207",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835808,1721562456246,-151.0,0.00044603,120,"2024-07-21T11:47:36.246",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835809,1721562456281,-636.01649312,0.00044657,60,"2024-07-21T11:47:36.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835810,1721562456318,-500.0,0.00044657,60,"2024-07-21T11:47:36.318",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835811,1721562456352,-728.0,0.00044657,60,"2024-07-21T11:47:36.352",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835812,1721562456384,-833.33,0.00044657,120,"2024-07-21T11:47:36.384",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835813,1721562456417,-3000.0,0.00044657,120,"2024-07-21T11:47:36.417",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835814,1721562456450,-500.0,0.00044657,60,"2024-07-21T11:47:36.450",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835815,1721562456486,-500.0,0.00044657,60,"2024-07-21T11:47:36.486",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835816,1721562456516,-281.31149292,0.00044657,60,"2024-07-21T11:47:36.516",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835817,1721562456549,-500.0,0.00044657,60,"2024-07-21T11:47:36.549",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835818,1721562456583,-500.0,0.00044657,60,"2024-07-21T11:47:36.583",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835819,1721562456614,-500.0,0.00044657,60,"2024-07-21T11:47:36.614",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835820,1721562456644,-500.0,0.00044657,60,"2024-07-21T11:47:36.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835821,1721562456674,-500.0,0.00044657,60,"2024-07-21T11:47:36.674",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835822,1721562456710,-500.0,0.00044657,60,"2024-07-21T11:47:36.710",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835823,1721562456742,-500.0,0.00044657,60,"2024-07-21T11:47:36.742",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835824,1721562456773,-500.0,0.00044657,60,"2024-07-21T11:47:36.773",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835825,1721562456999,-500.0,0.00044657,60,"2024-07-21T11:47:36.999",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835826,1721562457036,-500.0,0.00044657,60,"2024-07-21T11:47:37.036",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835827,1721562457069,-500.0,0.00044657,60,"2024-07-21T11:47:37.069",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835828,1721562457103,-500.0,0.00044657,60,"2024-07-21T11:47:37.103",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835829,1721562457138,-500.0,0.00044657,60,"2024-07-21T11:47:37.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835830,1721562457171,-500.0,0.00044657,60,"2024-07-21T11:47:37.171",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835831,1721562457204,-500.0,0.00044657,60,"2024-07-21T11:47:37.204",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835832,1721562457238,-500.0,0.00044657,60,"2024-07-21T11:47:37.238",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835833,1721562457273,-500.0,0.00044657,60,"2024-07-21T11:47:37.273",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835834,1721562457305,-500.0,0.00044657,60,"2024-07-21T11:47:37.305",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835835,1721562457336,-500.0,0.00044657,60,"2024-07-21T11:47:37.336",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835836,1721562457368,-235.04610451,0.00044657,60,"2024-07-21T11:47:37.368",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835837,1721562457399,-500.0,0.00044657,60,"2024-07-21T11:47:37.399",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835838,1721562457430,-500.0,0.00044657,60,"2024-07-21T11:47:37.430",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835839,1721562457460,-500.0,0.00044657,60,"2024-07-21T11:47:37.460",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835840,1721562457491,-500.0,0.00044657,60,"2024-07-21T11:47:37.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835841,1721562457524,-500.0,0.00044657,60,"2024-07-21T11:47:37.524",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835842,1721562457555,-500.0,0.00044657,60,"2024-07-21T11:47:37.555",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835843,1721562457586,-500.0,0.00044657,60,"2024-07-21T11:47:37.586",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835844,1721562457616,-244.76838938,0.00044657,60,"2024-07-21T11:47:37.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835845,1721562457647,-500.0,0.00044657,60,"2024-07-21T11:47:37.647",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835846,1721562457678,-500.0,0.00044657,60,"2024-07-21T11:47:37.678",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835847,1721562457708,-1049.68,0.00044657,60,"2024-07-21T11:47:37.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835848,1721562457739,-500.0,0.00044657,60,"2024-07-21T11:47:37.739",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835849,1721562457769,-500.0,0.00044657,60,"2024-07-21T11:47:37.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835850,1721562457798,-500.0,0.00044657,60,"2024-07-21T11:47:37.798",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835851,1721562457828,-500.0,0.00044657,60,"2024-07-21T11:47:37.828",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835852,1721562457859,-500.0,0.00044657,60,"2024-07-21T11:47:37.859",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835853,1721562457895,-500.0,0.00044657,60,"2024-07-21T11:47:37.895",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835854,1721562457929,-502.53848206,0.00044657,60,"2024-07-21T11:47:37.929",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835855,1721562457964,-500.0,0.00044657,60,"2024-07-21T11:47:37.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835856,1721562457998,-596.0,0.00044657,60,"2024-07-21T11:47:37.998",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835857,1721562458034,-500.0,0.00044657,60,"2024-07-21T11:47:38.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835858,1721562458067,-500.0,0.00044657,60,"2024-07-21T11:47:38.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835859,1721562458100,-500.0,0.00044657,60,"2024-07-21T11:47:38.100",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835860,1721562458138,-500.0,0.00044657,60,"2024-07-21T11:47:38.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835861,1721562458171,-500.0,0.00044657,60,"2024-07-21T11:47:38.171",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835862,1721562458203,-500.0,0.00044657,60,"2024-07-21T11:47:38.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835863,1721562458235,-500.0,0.00044657,60,"2024-07-21T11:47:38.235",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835864,1721562458267,-500.0,0.00044657,60,"2024-07-21T11:47:38.267",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835865,1721562458298,-500.0,0.00044657,60,"2024-07-21T11:47:38.298",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835866,1721562458328,-500.0,0.00044657,60,"2024-07-21T11:47:38.328",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835867,1721562458357,-500.0,0.00044657,60,"2024-07-21T11:47:38.357",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835868,1721562458387,-500.0,0.00044657,60,"2024-07-21T11:47:38.387",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835869,1721562458417,-500.0,0.00044657,60,"2024-07-21T11:47:38.417",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835870,1721562458447,-500.0,0.00044657,60,"2024-07-21T11:47:38.447",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835871,1721562458478,-500.0,0.00044657,60,"2024-07-21T11:47:38.478",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835872,1721562458509,-500.0,0.00044657,60,"2024-07-21T11:47:38.509",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835873,1721562458540,-500.0,0.00044657,60,"2024-07-21T11:47:38.540",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835874,1721562458571,-627.21,0.00044657,60,"2024-07-21T11:47:38.571",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835875,1721562458603,-500.0,0.00044657,60,"2024-07-21T11:47:38.603",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835876,1721562458634,-500.0,0.00044657,60,"2024-07-21T11:47:38.634",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835877,1721562458664,-500.0,0.00044657,60,"2024-07-21T11:47:38.664",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835878,1721562458696,-583.69,0.00044657,60,"2024-07-21T11:47:38.696",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835879,1721562458727,-500.0,0.00044657,60,"2024-07-21T11:47:38.727",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835880,1721562458758,-627.42878499,0.00044657,60,"2024-07-21T11:47:38.758",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835881,1721562458789,-500.0,0.00044657,60,"2024-07-21T11:47:38.789",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835882,1721562458820,-500.0,0.00044657,60,"2024-07-21T11:47:38.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835883,1721562458853,-1086.76,0.00044657,60,"2024-07-21T11:47:38.853",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835884,1721562458885,-500.0,0.00044657,60,"2024-07-21T11:47:38.885",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835885,1721562458916,-1232.08,0.00044657,60,"2024-07-21T11:47:38.916",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835886,1721562458949,-500.0,0.00044657,60,"2024-07-21T11:47:38.949",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835887,1721562458982,-502.48592639,0.00044657,60,"2024-07-21T11:47:38.982",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835888,1721562459014,-906.24,0.00044657,60,"2024-07-21T11:47:39.014",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835889,1721562459048,-500.0,0.00044657,60,"2024-07-21T11:47:39.048",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835890,1721562459081,-1235.37,0.00044657,60,"2024-07-21T11:47:39.081",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835891,1721562459113,-500.0,0.00044657,60,"2024-07-21T11:47:39.113",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835892,1721562459144,-1269.86,0.00044657,60,"2024-07-21T11:47:39.144",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835893,1721562459175,-500.0,0.00044657,60,"2024-07-21T11:47:39.175",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835894,1721562459206,-500.0,0.00044657,60,"2024-07-21T11:47:39.206",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835895,1721562459237,-500.0,0.00044657,60,"2024-07-21T11:47:39.237",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835896,1721562459267,-200.0,0.00044657,60,"2024-07-21T11:47:39.267",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835897,1721562459297,-500.0,0.00044657,60,"2024-07-21T11:47:39.297",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835898,1721562459327,-500.0,0.00044657,60,"2024-07-21T11:47:39.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835899,1721562459358,-500.0,0.00044657,60,"2024-07-21T11:47:39.358",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835900,1721562459388,-500.0,0.00044657,60,"2024-07-21T11:47:39.388",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835901,1721562459418,-500.0,0.00044657,60,"2024-07-21T11:47:39.418",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835902,1721562459449,-514.86,0.00044657,60,"2024-07-21T11:47:39.449",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835903,1721562459479,-500.0,0.00044657,60,"2024-07-21T11:47:39.479",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835904,1721562459508,-573.37,0.00044657,60,"2024-07-21T11:47:39.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835905,1721562459537,-500.0,0.00044657,60,"2024-07-21T11:47:39.537",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835906,1721562459566,-1000.0,0.00044657,60,"2024-07-21T11:47:39.566",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835907,1721562459596,-500.0,0.00044657,60,"2024-07-21T11:47:39.596",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835908,1721562459629,-724.14,0.00044657,60,"2024-07-21T11:47:39.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835909,1721562459662,-644.44,0.00044657,60,"2024-07-21T11:47:39.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835910,1721562459691,-500.0,0.00044657,60,"2024-07-21T11:47:39.691",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835911,1721562459723,-500.0,0.00044657,60,"2024-07-21T11:47:39.723",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835912,1721562459753,-500.0,0.00044657,60,"2024-07-21T11:47:39.753",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835913,1721562459788,-604.49,0.00044657,60,"2024-07-21T11:47:39.788",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835914,1721562459820,-500.0,0.00044657,60,"2024-07-21T11:47:39.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835915,1721562459854,-556.68,0.00044657,60,"2024-07-21T11:47:39.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835916,1721562459885,-500.0,0.00044657,60,"2024-07-21T11:47:39.885",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835917,1721562459917,-500.0,0.00044657,60,"2024-07-21T11:47:39.917",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835918,1721562459951,-480.35475433,0.00044657,60,"2024-07-21T11:47:39.951",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835919,1721562459984,-777.65,0.00044657,60,"2024-07-21T11:47:39.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835920,1721562460016,-761.21,0.00044657,60,"2024-07-21T11:47:40.016",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835921,1721562460048,-500.0,0.00044657,60,"2024-07-21T11:47:40.048",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835922,1721562460082,-500.0,0.00044657,60,"2024-07-21T11:47:40.082",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835923,1721562460116,-500.0,0.00044657,60,"2024-07-21T11:47:40.116",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835924,1721562460151,-1228.36,0.00044657,60,"2024-07-21T11:47:40.151",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835925,1721562460184,-630.64276854,0.00044657,60,"2024-07-21T11:47:40.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835926,1721562460217,-580.68,0.00044657,60,"2024-07-21T11:47:40.217",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835927,1721562460249,-500.0,0.00044657,60,"2024-07-21T11:47:40.249",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835928,1721562460279,-504.32478351,0.00044657,60,"2024-07-21T11:47:40.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835929,1721562460513,-500.0,0.00044657,60,"2024-07-21T11:47:40.513",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835930,1721562460549,-500.0,0.00044657,60,"2024-07-21T11:47:40.549",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835931,1721562460582,-500.0,0.00044657,60,"2024-07-21T11:47:40.582",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835932,1721562460615,-500.0,0.00044657,60,"2024-07-21T11:47:40.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835933,1721562460649,-500.0,0.00044657,60,"2024-07-21T11:47:40.649",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835934,1721562460683,-500.0,0.00044657,60,"2024-07-21T11:47:40.683",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835935,1721562460716,-688.11,0.00044657,60,"2024-07-21T11:47:40.716",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835936,1721562460750,-358.75122836,0.00044657,60,"2024-07-21T11:47:40.750",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835937,1721562460784,-500.0,0.00044657,60,"2024-07-21T11:47:40.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835938,1721562460815,-500.0,0.00044657,60,"2024-07-21T11:47:40.815",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835939,1721562460847,-1135.36,0.00044657,60,"2024-07-21T11:47:40.847",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835940,1721562460880,-1179.49,0.00044657,60,"2024-07-21T11:47:40.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835941,1721562460915,-500.0,0.00044657,60,"2024-07-21T11:47:40.915",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835942,1721562460950,-500.0,0.00044657,60,"2024-07-21T11:47:40.950",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835943,1721562460985,-587.66,0.00044657,60,"2024-07-21T11:47:40.985",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835944,1721562461021,-945.04,0.00044657,60,"2024-07-21T11:47:41.021",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835945,1721562461060,-500.0,0.00044657,60,"2024-07-21T11:47:41.060",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835946,1721562461095,-500.0,0.00044657,60,"2024-07-21T11:47:41.095",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835947,1721562461128,-500.0,0.00044657,60,"2024-07-21T11:47:41.128",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835948,1721562461163,-500.0,0.00044657,60,"2024-07-21T11:47:41.163",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835949,1721562461197,-775.44,0.00044657,60,"2024-07-21T11:47:41.197",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835950,1721562461232,-500.0,0.00044657,60,"2024-07-21T11:47:41.232",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835951,1721562461269,-748.56,0.00044657,60,"2024-07-21T11:47:41.269",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835952,1721562461302,-500.0,0.00044657,60,"2024-07-21T11:47:41.302",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835953,1721562461339,-631.09,0.00044657,60,"2024-07-21T11:47:41.339",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835954,1721562461372,-555.58,0.00044657,60,"2024-07-21T11:47:41.372",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835955,1721562461405,-500.0,0.00044657,60,"2024-07-21T11:47:41.405",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835956,1721562461437,-346.37709336,0.00044657,60,"2024-07-21T11:47:41.437",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835957,1721562461470,-502.90603127,0.00044657,60,"2024-07-21T11:47:41.470",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835958,1721562461502,-774.16,0.00044657,60,"2024-07-21T11:47:41.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835959,1721562461534,-631.09,0.00044657,60,"2024-07-21T11:47:41.534",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835960,1721562461566,-1597.81,0.00044657,60,"2024-07-21T11:47:41.566",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835961,1721562461598,-500.0,0.00044657,60,"2024-07-21T11:47:41.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835962,1721562461630,-962.17,0.00044657,60,"2024-07-21T11:47:41.630",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835963,1721562461660,-500.0,0.00044657,60,"2024-07-21T11:47:41.660",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835964,1721562461690,-500.0,0.00044657,60,"2024-07-21T11:47:41.690",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835965,1721562461721,-500.0,0.00044657,60,"2024-07-21T11:47:41.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835966,1721562461751,-500.0,0.00044657,60,"2024-07-21T11:47:41.751",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835967,1721562461780,-500.0,0.00044657,60,"2024-07-21T11:47:41.780",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835968,1721562461811,-500.0,0.00044657,60,"2024-07-21T11:47:41.811",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835969,1721562461843,-500.0,0.00044657,60,"2024-07-21T11:47:41.843",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835970,1721562461874,-767.96,0.00044657,60,"2024-07-21T11:47:41.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835971,1721562461906,-500.0,0.00044657,60,"2024-07-21T11:47:41.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835972,1721562461939,-500.0,0.00044657,60,"2024-07-21T11:47:41.939",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835973,1721562461971,-528.85,0.00044657,60,"2024-07-21T11:47:41.971",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835974,1721562462006,-500.0,0.00044657,60,"2024-07-21T11:47:42.006",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835975,1721562462043,-500.0,0.00044657,60,"2024-07-21T11:47:42.043",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835976,1721562462076,-500.0,0.00044657,60,"2024-07-21T11:47:42.076",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835977,1721562462111,-500.0,0.00044657,60,"2024-07-21T11:47:42.111",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835978,1721562462147,-609.59,0.00044657,60,"2024-07-21T11:47:42.147",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835979,1721562462182,-500.0,0.00044657,60,"2024-07-21T11:47:42.182",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835980,1721562462218,-658.66,0.00044657,60,"2024-07-21T11:47:42.218",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835981,1721562462253,-1294.17,0.00044657,60,"2024-07-21T11:47:42.253",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835982,1721562462287,-918.46,0.00044657,60,"2024-07-21T11:47:42.287",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835983,1721562462319,-613.96,0.00044657,60,"2024-07-21T11:47:42.319",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835984,1721562462351,-575.24,0.00044657,60,"2024-07-21T11:47:42.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835985,1721562462384,-500.0,0.00044657,60,"2024-07-21T11:47:42.384",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835986,1721562462416,-744.63,0.00044657,60,"2024-07-21T11:47:42.416",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835987,1721562462447,-1861.87,0.00044657,60,"2024-07-21T11:47:42.447",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835988,1721562462482,-599.7,0.00044657,60,"2024-07-21T11:47:42.482",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835989,1721562462515,-500.0,0.00044657,60,"2024-07-21T11:47:42.515",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835990,1721562462548,-500.0,0.00044657,60,"2024-07-21T11:47:42.548",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835991,1721562462581,-714.25,0.00044657,60,"2024-07-21T11:47:42.581",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835992,1721562462614,-996.46,0.00044657,60,"2024-07-21T11:47:42.614",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835993,1721562462646,-557.22391009,0.00044657,60,"2024-07-21T11:47:42.646",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835994,1721562462678,-500.0,0.00044657,60,"2024-07-21T11:47:42.678",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835995,1721562462710,-500.0,0.00044657,60,"2024-07-21T11:47:42.710",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835996,1721562462744,-500.0,0.00044657,60,"2024-07-21T11:47:42.744",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835997,1721562462776,-1084.78,0.00044657,60,"2024-07-21T11:47:42.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835998,1721562462807,-500.0,0.00044657,60,"2024-07-21T11:47:42.807",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332835999,1721562462840,-2388.81,0.00044657,60,"2024-07-21T11:47:42.840",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836000,1721562462872,-500.0,0.00044657,60,"2024-07-21T11:47:42.872",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836001,1721562462902,-598.93,0.00044657,60,"2024-07-21T11:47:42.902",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836002,1721562462933,-500.0,0.00044657,60,"2024-07-21T11:47:42.933",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836003,1721562462964,-500.0,0.00044657,60,"2024-07-21T11:47:42.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836004,1721562462995,-1303.3,0.00044657,60,"2024-07-21T11:47:42.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836005,1721562463025,-500.0,0.00044657,60,"2024-07-21T11:47:43.025",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836006,1721562463060,-500.0,0.00044657,60,"2024-07-21T11:47:43.060",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836007,1721562463092,-500.0,0.00044657,60,"2024-07-21T11:47:43.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836008,1721562463124,-788.43,0.00044657,60,"2024-07-21T11:47:43.124",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836009,1721562463155,-500.0,0.00044657,60,"2024-07-21T11:47:43.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836010,1721562463187,-746.44,0.00044657,60,"2024-07-21T11:47:43.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836011,1721562463219,-1276.61,0.00044657,60,"2024-07-21T11:47:43.219",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836012,1721562463251,-558.18,0.00044657,60,"2024-07-21T11:47:43.251",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836013,1721562463281,-670.72,0.00044657,60,"2024-07-21T11:47:43.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836014,1721562463312,-542.49,0.00044657,60,"2024-07-21T11:47:43.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836015,1721562463342,-500.0,0.00044657,60,"2024-07-21T11:47:43.342",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836016,1721562463377,-562.88,0.00044657,60,"2024-07-21T11:47:43.377",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836017,1721562463408,-500.0,0.00044657,60,"2024-07-21T11:47:43.408",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836018,1721562463439,-500.0,0.00044657,60,"2024-07-21T11:47:43.439",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836019,1721562463469,-500.0,0.00044657,60,"2024-07-21T11:47:43.469",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836020,1721562463501,-500.0,0.00044657,60,"2024-07-21T11:47:43.501",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836021,1721562463532,-500.0,0.00044657,60,"2024-07-21T11:47:43.532",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836022,1721562463564,-500.0,0.00044657,60,"2024-07-21T11:47:43.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836023,1721562463595,-500.0,0.00044657,60,"2024-07-21T11:47:43.595",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836024,1721562463625,-500.0,0.00044657,60,"2024-07-21T11:47:43.625",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836025,1721562463657,-500.0,0.00044657,60,"2024-07-21T11:47:43.657",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836026,1721562463691,-500.0,0.00044657,60,"2024-07-21T11:47:43.691",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836027,1721562463722,-592.17,0.00044657,60,"2024-07-21T11:47:43.722",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836028,1721562463756,-500.0,0.00044657,60,"2024-07-21T11:47:43.756",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836029,1721562463791,-500.0,0.00044657,60,"2024-07-21T11:47:43.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836030,1721562463822,-500.0,0.00044657,60,"2024-07-21T11:47:43.822",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836031,1721562463853,-500.0,0.00044657,60,"2024-07-21T11:47:43.853",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836032,1721562464689,-1623.76,0.00044657,60,"2024-07-21T11:47:44.689",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836033,1721562464920,-905.81,0.00044657,60,"2024-07-21T11:47:44.920",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836034,1721562464958,-500.0,0.00044657,60,"2024-07-21T11:47:44.958",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836035,1721562464994,-500.0,0.00044657,60,"2024-07-21T11:47:44.994",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836036,1721562465029,-500.0,0.00044657,60,"2024-07-21T11:47:45.029",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836037,1721562465068,-500.0,0.00044657,60,"2024-07-21T11:47:45.068",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836038,1721562465104,-500.0,0.00044657,60,"2024-07-21T11:47:45.104",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836039,1721562465139,-500.0,0.00044657,60,"2024-07-21T11:47:45.139",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836040,1721562465173,-500.0,0.00044657,60,"2024-07-21T11:47:45.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836041,1721562465206,-598.73,0.00044657,60,"2024-07-21T11:47:45.206",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836042,1721562465239,-500.0,0.00044657,60,"2024-07-21T11:47:45.239",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836043,1721562465271,-912.84,0.00044657,60,"2024-07-21T11:47:45.271",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836044,1721562465309,-500.0,0.00044657,60,"2024-07-21T11:47:45.309",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836045,1721562465341,-500.0,0.00044657,60,"2024-07-21T11:47:45.341",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836046,1721562465374,-633.92623862,0.00044657,60,"2024-07-21T11:47:45.374",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836047,1721562465870,-500.0,0.00044657,60,"2024-07-21T11:47:45.870",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836048,1721562465907,-500.0,0.00044657,60,"2024-07-21T11:47:45.907",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836049,1721562465941,-500.0,0.00044657,60,"2024-07-21T11:47:45.941",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836050,1721562465977,-500.0,0.00044657,60,"2024-07-21T11:47:45.977",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836051,1721562466013,-500.0,0.00044657,60,"2024-07-21T11:47:46.013",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836052,1721562466047,-500.0,0.00044657,60,"2024-07-21T11:47:46.047",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836053,1721562466080,-500.0,0.00044657,60,"2024-07-21T11:47:46.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836054,1721562466114,-500.0,0.00044657,60,"2024-07-21T11:47:46.114",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836055,1721562466149,-343.16004851,0.00044657,60,"2024-07-21T11:47:46.149",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836056,1721562466183,-1434.64,0.00044657,60,"2024-07-21T11:47:46.183",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836057,1721562466216,-691.27,0.00044657,60,"2024-07-21T11:47:46.216",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836058,1721562466248,-500.0,0.00044657,60,"2024-07-21T11:47:46.248",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836059,1721562466280,-500.0,0.00044657,60,"2024-07-21T11:47:46.280",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836060,1721562466312,-500.0,0.00044657,60,"2024-07-21T11:47:46.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836061,1721562466344,-500.0,0.00044657,60,"2024-07-21T11:47:46.344",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836062,1721562466375,-500.0,0.00044657,60,"2024-07-21T11:47:46.375",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836063,1721562466407,-500.0,0.00044657,60,"2024-07-21T11:47:46.407",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836064,1721562466438,-764.64,0.00044657,60,"2024-07-21T11:47:46.438",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836065,1721562466469,-545.67,0.00044657,60,"2024-07-21T11:47:46.469",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836066,1721562466499,-500.0,0.00044657,60,"2024-07-21T11:47:46.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836067,1721562466531,-500.0,0.00044657,60,"2024-07-21T11:47:46.531",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836068,1721562466567,-500.0,0.00044657,60,"2024-07-21T11:47:46.567",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836069,1721562466597,-500.0,0.00044657,60,"2024-07-21T11:47:46.597",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836070,1721562466629,-500.0,0.00044657,60,"2024-07-21T11:47:46.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836071,1721562466662,-548.74,0.00044657,60,"2024-07-21T11:47:46.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836072,1721562466693,-502.01784383,0.00044657,60,"2024-07-21T11:47:46.693",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836073,1721562466725,-500.0,0.00044657,60,"2024-07-21T11:47:46.725",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836074,1721562466758,-1666.69,0.00044657,60,"2024-07-21T11:47:46.758",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836075,1721562466791,-1260.61,0.00044657,60,"2024-07-21T11:47:46.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836076,1721562466822,-500.0,0.00044657,60,"2024-07-21T11:47:46.822",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836077,1721562466853,-500.0,0.00044657,60,"2024-07-21T11:47:46.853",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836078,1721562466885,-500.0,0.00044657,60,"2024-07-21T11:47:46.885",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836079,1721562466916,-245.0,0.00044657,60,"2024-07-21T11:47:46.916",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836080,1721562466950,-457.01235027,0.00044657,60,"2024-07-21T11:47:46.950",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836081,1721562466982,-555.93,0.00044657,60,"2024-07-21T11:47:46.982",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836082,1721562467018,-506.69042455,0.00044657,60,"2024-07-21T11:47:47.018",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836083,1721562467052,-500.0,0.00044657,60,"2024-07-21T11:47:47.052",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836084,1721562467085,-841.26,0.00044657,60,"2024-07-21T11:47:47.085",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836085,1721562467119,-168.08314142,0.00044657,60,"2024-07-21T11:47:47.119",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836086,1721562467155,-556.17,0.00044657,60,"2024-07-21T11:47:47.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836087,1721562467187,-625.80318993,0.00044657,60,"2024-07-21T11:47:47.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836088,1721562467217,-583.12,0.00044657,60,"2024-07-21T11:47:47.217",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836089,1721562467248,-611.71,0.00044657,60,"2024-07-21T11:47:47.248",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836090,1721562467279,-504.49547953,0.00044657,60,"2024-07-21T11:47:47.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836091,1721562467310,-860.69,0.00044657,60,"2024-07-21T11:47:47.310",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836092,1721562467341,-500.0,0.00044657,60,"2024-07-21T11:47:47.341",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836093,1721562467373,-500.0,0.00044657,30,"2024-07-21T11:47:47.373",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836094,1721562467403,-744.21,0.00044657,60,"2024-07-21T11:47:47.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836095,1721562467433,-537.23,0.00044657,60,"2024-07-21T11:47:47.433",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836096,1721562467466,-500.0,0.00044657,60,"2024-07-21T11:47:47.466",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836097,1721562467498,-500.0,0.00044657,60,"2024-07-21T11:47:47.498",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836098,1721562467529,-500.0,0.00044657,60,"2024-07-21T11:47:47.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836099,1721562467560,-500.0,0.00044657,60,"2024-07-21T11:47:47.560",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836100,1721562467591,-907.17,0.00044657,60,"2024-07-21T11:47:47.591",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836101,1721562467622,-500.0,0.00044657,60,"2024-07-21T11:47:47.622",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836102,1721562467655,-500.0,0.00044657,60,"2024-07-21T11:47:47.655",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836103,1721562467685,-919.51,0.00044657,60,"2024-07-21T11:47:47.685",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836104,1721562467716,-500.0,0.00044657,60,"2024-07-21T11:47:47.716",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836105,1721562467747,-500.0,0.00044657,60,"2024-07-21T11:47:47.747",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836106,1721562467780,-500.0,0.00044657,60,"2024-07-21T11:47:47.780",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836107,1721562467810,-500.0,0.00044657,60,"2024-07-21T11:47:47.810",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836108,1721562467840,-500.0,0.00044657,60,"2024-07-21T11:47:47.840",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836109,1721562467872,-500.0,0.00044657,60,"2024-07-21T11:47:47.872",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836110,1721562467902,-500.0,0.00044657,60,"2024-07-21T11:47:47.902",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836111,1721562467933,-929.49,0.00044657,60,"2024-07-21T11:47:47.933",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836112,1721562467966,-500.0,0.00044657,60,"2024-07-21T11:47:47.966",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836113,1721562467996,-757.82,0.00044657,60,"2024-07-21T11:47:47.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836114,1721562468027,-500.0,0.00044657,60,"2024-07-21T11:47:48.027",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836115,1721562468064,-506.15942385,0.00044657,60,"2024-07-21T11:47:48.064",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836116,1721562468096,-500.0,0.00044657,60,"2024-07-21T11:47:48.096",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836117,1721562468129,-500.0,0.00044657,60,"2024-07-21T11:47:48.129",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836118,1721562468160,-500.0,0.00044657,60,"2024-07-21T11:47:48.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836119,1721562468192,-505.77702612,0.00044657,60,"2024-07-21T11:47:48.192",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836120,1721562468226,-770.43,0.00044657,60,"2024-07-21T11:47:48.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836121,1721562468258,-500.0,0.00044657,60,"2024-07-21T11:47:48.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836122,1721562468289,-991.31,0.00044657,60,"2024-07-21T11:47:48.289",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836123,1721562468322,-500.0,0.00044657,60,"2024-07-21T11:47:48.322",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836124,1721562468354,-504.96183416,0.00044657,60,"2024-07-21T11:47:48.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836125,1721562468386,-995.47,0.00044657,60,"2024-07-21T11:47:48.386",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836126,1721562468418,-1684.14,0.00044657,60,"2024-07-21T11:47:48.418",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836127,1721562468449,-500.0,0.00044657,60,"2024-07-21T11:47:48.449",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836128,1721562468480,-500.0,0.00044657,60,"2024-07-21T11:47:48.480",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836129,1721562468512,-794.71,0.00044657,60,"2024-07-21T11:47:48.512",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836130,1721562468544,-500.0,0.00044657,60,"2024-07-21T11:47:48.544",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836131,1721562468574,-500.0,0.00044657,60,"2024-07-21T11:47:48.574",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836132,1721562468604,-500.0,0.00044657,60,"2024-07-21T11:47:48.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836133,1721562468636,-500.0,0.00044657,60,"2024-07-21T11:47:48.636",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836134,1721562468666,-500.0,0.00044657,60,"2024-07-21T11:47:48.666",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836135,1721562468697,-756.47,0.00044657,60,"2024-07-21T11:47:48.697",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836136,1721562468728,-359.84361247,0.00044657,60,"2024-07-21T11:47:48.728",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836137,1721562468970,-500.0,0.00044657,60,"2024-07-21T11:47:48.970",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836138,1721562469005,-1355.1,0.00044657,60,"2024-07-21T11:47:49.005",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836139,1721562469042,-500.0,0.00044657,60,"2024-07-21T11:47:49.042",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836140,1721562469076,-500.0,0.00044657,60,"2024-07-21T11:47:49.076",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836141,1721562469110,-500.0,0.00044657,60,"2024-07-21T11:47:49.110",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836142,1721562469146,-500.0,0.00044657,60,"2024-07-21T11:47:49.146",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836143,1721562469180,-500.0,0.00044657,60,"2024-07-21T11:47:49.180",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836144,1721562469214,-500.0,0.00044657,60,"2024-07-21T11:47:49.214",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836145,1721562469247,-1476.27,0.00044657,60,"2024-07-21T11:47:49.247",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836146,1721562469279,-646.14,0.00044657,60,"2024-07-21T11:47:49.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836147,1721562469311,-502.55507868,0.00044657,60,"2024-07-21T11:47:49.311",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836148,1721562469342,-500.0,0.00044657,60,"2024-07-21T11:47:49.342",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836149,1721562469375,-653.84,0.00044657,60,"2024-07-21T11:47:49.375",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836150,1721562469409,-500.0,0.00044657,60,"2024-07-21T11:47:49.409",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836151,1721562469442,-500.0,0.00044657,60,"2024-07-21T11:47:49.442",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836152,1721562469475,-1587.36,0.00044657,60,"2024-07-21T11:47:49.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836153,1721562469510,-1034.87,0.00044657,60,"2024-07-21T11:47:49.510",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836154,1721562469544,-516.56972762,0.00044657,60,"2024-07-21T11:47:49.544",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836155,1721562469578,-500.0,0.00044657,60,"2024-07-21T11:47:49.578",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836156,1721562469611,-2193.88,0.00044657,60,"2024-07-21T11:47:49.611",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836157,1721562469644,-1249.02,0.00044657,60,"2024-07-21T11:47:49.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836158,1721562469679,-1905.81,0.00044657,60,"2024-07-21T11:47:49.679",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836159,1721562469711,-500.0,0.00044657,60,"2024-07-21T11:47:49.711",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836160,1721562469744,-1263.86,0.00044657,60,"2024-07-21T11:47:49.744",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836161,1721562469777,-500.0,0.00044657,60,"2024-07-21T11:47:49.777",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836162,1721562469809,-502.14398852,0.00044657,60,"2024-07-21T11:47:49.809",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836163,1721562469841,-500.0,0.00044657,60,"2024-07-21T11:47:49.841",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836164,1721562469873,-1105.89,0.00044657,60,"2024-07-21T11:47:49.873",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836165,1721562469907,-500.0,0.00044657,60,"2024-07-21T11:47:49.907",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836166,1721562469943,-506.47141715,0.00044657,60,"2024-07-21T11:47:49.943",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836167,1721562469986,-500.0,0.00044657,60,"2024-07-21T11:47:49.986",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836168,1721562470024,-500.0,0.00044657,60,"2024-07-21T11:47:50.024",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836169,1721562470066,-917.61,0.00044657,60,"2024-07-21T11:47:50.066",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836170,1721562470101,-500.0,0.00044657,60,"2024-07-21T11:47:50.101",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836171,1721562470138,-1549.16,0.00044657,60,"2024-07-21T11:47:50.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836172,1721562470173,-500.0,0.00044657,60,"2024-07-21T11:47:50.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836173,1721562470210,-500.0,0.00044657,60,"2024-07-21T11:47:50.210",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836174,1721562470246,-2094.02,0.00044657,60,"2024-07-21T11:47:50.246",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836175,1721562470281,-500.0,0.00044657,60,"2024-07-21T11:47:50.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836176,1721562470316,-500.0,0.00044657,60,"2024-07-21T11:47:50.316",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836177,1721562470349,-606.14758331,0.00044657,60,"2024-07-21T11:47:50.349",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836178,1721562470383,-1771.08,0.00044657,60,"2024-07-21T11:47:50.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836179,1721562470417,-500.0,0.00044657,60,"2024-07-21T11:47:50.417",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836180,1721562470449,-500.0,0.00044657,60,"2024-07-21T11:47:50.449",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836181,1721562470482,-500.0,0.00044657,60,"2024-07-21T11:47:50.482",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836182,1721562470517,-500.0,0.00044657,60,"2024-07-21T11:47:50.517",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836183,1721562470549,-950.12,0.00044657,60,"2024-07-21T11:47:50.549",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836184,1721562470581,-500.0,0.00044657,60,"2024-07-21T11:47:50.581",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836185,1721562470612,-847.76,0.00044657,60,"2024-07-21T11:47:50.612",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836186,1721562470644,-1765.44,0.00044657,60,"2024-07-21T11:47:50.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836187,1721562470674,-505.85565046,0.00044657,60,"2024-07-21T11:47:50.674",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836188,1721562470705,-932.75,0.00044657,60,"2024-07-21T11:47:50.705",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836189,1721562470735,-1544.42,0.00044657,60,"2024-07-21T11:47:50.735",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836190,1721562470768,-500.0,0.00044657,60,"2024-07-21T11:47:50.768",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836191,1721562470798,-790.55,0.00044657,60,"2024-07-21T11:47:50.798",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836192,1721562470831,-500.0,0.00044657,60,"2024-07-21T11:47:50.831",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836193,1721562470863,-500.0,0.00044657,60,"2024-07-21T11:47:50.863",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836194,1721562470896,-984.42,0.00044657,60,"2024-07-21T11:47:50.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836195,1721562470932,-831.17,0.00044657,60,"2024-07-21T11:47:50.932",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836196,1721562470968,-532.82,0.00044657,60,"2024-07-21T11:47:50.968",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836197,1721562471002,-500.0,0.00044657,60,"2024-07-21T11:47:51.002",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836198,1721562471038,-581.87,0.00044657,60,"2024-07-21T11:47:51.038",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836199,1721562471072,-946.96,0.00044657,60,"2024-07-21T11:47:51.072",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836200,1721562471106,-500.0,0.00044657,60,"2024-07-21T11:47:51.106",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836201,1721562471143,-702.37,0.00044657,60,"2024-07-21T11:47:51.143",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836202,1721562471177,-1583.64,0.00044657,60,"2024-07-21T11:47:51.177",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836203,1721562471211,-500.0,0.00044657,60,"2024-07-21T11:47:51.211",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836204,1721562471246,-500.0,0.00044657,60,"2024-07-21T11:47:51.246",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836205,1721562471280,-500.0,0.00044657,60,"2024-07-21T11:47:51.280",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836206,1721562471314,-504.55914657,0.00044657,60,"2024-07-21T11:47:51.314",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836207,1721562471346,-500.0,0.00044657,60,"2024-07-21T11:47:51.346",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836208,1721562471378,-1587.58,0.00044657,60,"2024-07-21T11:47:51.378",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836209,1721562471410,-539.61,0.00044657,60,"2024-07-21T11:47:51.410",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836210,1721562471442,-500.0,0.00044657,60,"2024-07-21T11:47:51.442",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836211,1721562471473,-500.0,0.00044657,60,"2024-07-21T11:47:51.473",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836212,1721562471504,-500.0,0.00044657,60,"2024-07-21T11:47:51.504",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836213,1721562471538,-1013.58,0.00044657,60,"2024-07-21T11:47:51.538",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836214,1721562471570,-2048.3,0.00044657,60,"2024-07-21T11:47:51.570",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836215,1721562471601,-1686.99,0.00044657,60,"2024-07-21T11:47:51.601",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836216,1721562471633,-1659.73,0.00044657,60,"2024-07-21T11:47:51.633",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836217,1721562471666,-500.0,0.00044657,60,"2024-07-21T11:47:51.666",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836218,1721562471698,-500.0,0.00044657,60,"2024-07-21T11:47:51.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836219,1721562471730,-500.0,0.00044657,60,"2024-07-21T11:47:51.730",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836220,1721562471762,-634.61895572,0.00044657,60,"2024-07-21T11:47:51.762",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836221,1721562471795,-500.0,0.00044657,60,"2024-07-21T11:47:51.795",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836222,1721562471827,-1366.59,0.00044657,60,"2024-07-21T11:47:51.827",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836223,1721562471859,-500.0,0.00044657,60,"2024-07-21T11:47:51.859",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836224,1721562471892,-909.73,0.00044657,60,"2024-07-21T11:47:51.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836225,1721562471924,-500.0,0.00044657,60,"2024-07-21T11:47:51.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836226,1721562471957,-580.4,0.00044657,60,"2024-07-21T11:47:51.957",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836227,1721562471990,-500.0,0.00044657,60,"2024-07-21T11:47:51.990",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836228,1721562472022,-500.0,0.00044657,60,"2024-07-21T11:47:52.022",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836229,1721562472055,-2376.13,0.00044657,60,"2024-07-21T11:47:52.055",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836230,1721562472089,-913.7,0.00044657,60,"2024-07-21T11:47:52.089",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836231,1721562472122,-500.0,0.00044657,60,"2024-07-21T11:47:52.122",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836232,1721562472156,-500.0,0.00044657,60,"2024-07-21T11:47:52.156",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836233,1721562472190,-500.0,0.00044657,60,"2024-07-21T11:47:52.190",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836234,1721562472226,-504.70954604,0.00044657,60,"2024-07-21T11:47:52.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836235,1721562472265,-500.0,0.00044657,60,"2024-07-21T11:47:52.265",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836236,1721562472298,-1861.5,0.00044657,60,"2024-07-21T11:47:52.298",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836237,1721562472330,-500.0,0.00044657,60,"2024-07-21T11:47:52.330",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836238,1721562472362,-1403.22,0.00044657,60,"2024-07-21T11:47:52.362",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836239,1721562472395,-500.0,0.00044657,60,"2024-07-21T11:47:52.395",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836240,1721562472427,-500.0,0.00044657,60,"2024-07-21T11:47:52.427",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836241,1721562472703,-472.85562486,0.00044657,60,"2024-07-21T11:47:52.703",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836242,1721562472738,-1119.61,0.00044657,60,"2024-07-21T11:47:52.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836243,1721562472774,-270.48834346,0.00044657,60,"2024-07-21T11:47:52.774",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836244,1721562472807,-150.0,0.00044657,60,"2024-07-21T11:47:52.807",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836245,1721562472840,-500.0,0.00044657,60,"2024-07-21T11:47:52.840",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836246,1721562472873,-500.0,0.00044657,60,"2024-07-21T11:47:52.873",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836247,1721562472909,-1244.18,0.00044657,60,"2024-07-21T11:47:52.909",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836248,1721562472945,-500.0,0.00044657,60,"2024-07-21T11:47:52.945",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836249,1721562472979,-500.0,0.00044657,60,"2024-07-21T11:47:52.979",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836250,1721562473014,-1864.71,0.00044657,60,"2024-07-21T11:47:53.014",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836251,1721562473049,-2314.69,0.00044657,60,"2024-07-21T11:47:53.049",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836252,1721562473086,-993.91,0.00044657,60,"2024-07-21T11:47:53.086",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836253,1721562473122,-500.0,0.00044657,60,"2024-07-21T11:47:53.122",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836254,1721562473157,-500.0,0.00044657,60,"2024-07-21T11:47:53.157",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836255,1721562473191,-500.0,0.00044657,60,"2024-07-21T11:47:53.191",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836256,1721562473226,-2457.36,0.00044657,60,"2024-07-21T11:47:53.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836257,1721562473263,-557.62,0.00044657,60,"2024-07-21T11:47:53.263",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836258,1721562473297,-500.0,0.00044657,60,"2024-07-21T11:47:53.297",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836259,1721562473333,-500.0,0.00044657,60,"2024-07-21T11:47:53.333",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836260,1721562473367,-692.68,0.00044657,60,"2024-07-21T11:47:53.367",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836261,1721562473400,-500.0,0.00044657,60,"2024-07-21T11:47:53.400",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836262,1721562473432,-608.28145281,0.00044657,60,"2024-07-21T11:47:53.432",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836263,1721562473462,-500.0,0.00044657,60,"2024-07-21T11:47:53.462",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836264,1721562473494,-500.0,0.00044657,60,"2024-07-21T11:47:53.494",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836265,1721562473525,-500.0,0.00044657,60,"2024-07-21T11:47:53.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836266,1721562473555,-500.0,0.00044657,60,"2024-07-21T11:47:53.555",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836267,1721562473586,-1338.07,0.00044657,60,"2024-07-21T11:47:53.586",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836268,1721562473617,-1701.55,0.00044657,60,"2024-07-21T11:47:53.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836269,1721562473648,-789.11,0.00044657,60,"2024-07-21T11:47:53.648",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836270,1721562473679,-1241.72,0.00044657,60,"2024-07-21T11:47:53.679",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836271,1721562473712,-1872.58,0.00044657,60,"2024-07-21T11:47:53.712",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836272,1721562473746,-500.0,0.00044657,60,"2024-07-21T11:47:53.746",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836273,1721562473778,-1631.15,0.00044657,60,"2024-07-21T11:47:53.778",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836274,1721562473811,-500.0,0.00044657,60,"2024-07-21T11:47:53.811",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836275,1721562473843,-500.0,0.00044657,60,"2024-07-21T11:47:53.843",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836276,1721562473875,-582.44,0.00044657,60,"2024-07-21T11:47:53.875",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836277,1721562473908,-578.23,0.00044657,60,"2024-07-21T11:47:53.908",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836278,1721562473942,-500.0,0.00044657,60,"2024-07-21T11:47:53.942",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836279,1721562473977,-1866.37,0.00044657,60,"2024-07-21T11:47:53.977",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836280,1721562474012,-647.8,0.00044657,60,"2024-07-21T11:47:54.012",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836281,1721562474048,-500.0,0.00044657,60,"2024-07-21T11:47:54.048",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836282,1721562474081,-500.0,0.00044657,60,"2024-07-21T11:47:54.081",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836283,1721562474114,-500.0,0.00044657,60,"2024-07-21T11:47:54.114",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836284,1721562474150,-835.94,0.00044657,60,"2024-07-21T11:47:54.150",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836285,1721562474184,-1545.24,0.00044657,60,"2024-07-21T11:47:54.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836286,1721562474216,-1314.22,0.00044657,60,"2024-07-21T11:47:54.216",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836287,1721562474249,-500.0,0.00044657,60,"2024-07-21T11:47:54.249",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836288,1721562474281,-500.0,0.00044657,60,"2024-07-21T11:47:54.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836289,1721562474313,-788.87,0.00044657,60,"2024-07-21T11:47:54.313",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836290,1721562474346,-606.21,0.00044657,60,"2024-07-21T11:47:54.346",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836291,1721562474377,-500.0,0.00044657,60,"2024-07-21T11:47:54.377",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836292,1721562474409,-500.0,0.00044657,60,"2024-07-21T11:47:54.409",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836293,1721562474440,-500.0,0.00044657,60,"2024-07-21T11:47:54.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836294,1721562474471,-500.0,0.00044657,60,"2024-07-21T11:47:54.471",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836295,1721562474503,-815.98,0.00044657,60,"2024-07-21T11:47:54.503",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836296,1721562474541,-500.0,0.00044657,60,"2024-07-21T11:47:54.541",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836297,1721562474575,-507.25,0.00044657,60,"2024-07-21T11:47:54.575",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836298,1721562474607,-500.0,0.00044657,60,"2024-07-21T11:47:54.607",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836299,1721562474638,-960.08,0.00044657,60,"2024-07-21T11:47:54.638",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836300,1721562474670,-500.0,0.00044657,60,"2024-07-21T11:47:54.670",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836301,1721562474700,-500.0,0.00044657,60,"2024-07-21T11:47:54.700",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836302,1721562474734,-1241.56,0.00044657,60,"2024-07-21T11:47:54.734",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836303,1721562474767,-556.47,0.00044657,60,"2024-07-21T11:47:54.767",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836304,1721562474798,-500.0,0.00044657,60,"2024-07-21T11:47:54.798",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836305,1721562474828,-1359.26,0.00044657,60,"2024-07-21T11:47:54.828",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836306,1721562474859,-500.0,0.00044657,60,"2024-07-21T11:47:54.859",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836307,1721562474892,-500.0,0.00044657,60,"2024-07-21T11:47:54.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836308,1721562474924,-500.0,0.00044657,60,"2024-07-21T11:47:54.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836309,1721562474959,-500.0,0.00044657,60,"2024-07-21T11:47:54.959",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836310,1721562474993,-500.0,0.00044657,60,"2024-07-21T11:47:54.993",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836311,1721562475027,-500.0,0.00044657,60,"2024-07-21T11:47:55.027",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836312,1721562475064,-500.0,0.00044657,60,"2024-07-21T11:47:55.064",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836313,1721562475097,-938.43,0.00044657,60,"2024-07-21T11:47:55.097",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836314,1721562475130,-1502.83,0.00044657,60,"2024-07-21T11:47:55.130",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836315,1721562475163,-500.0,0.00044657,60,"2024-07-21T11:47:55.163",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836316,1721562475196,-314.43684307,0.00044657,60,"2024-07-21T11:47:55.196",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836317,1721562475230,-500.0,0.00044657,60,"2024-07-21T11:47:55.230",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836318,1721562475263,-859.1,0.00044657,60,"2024-07-21T11:47:55.263",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836319,1721562475294,-1061.95,0.00044657,60,"2024-07-21T11:47:55.294",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836320,1721562475326,-625.09,0.00044657,60,"2024-07-21T11:47:55.326",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836321,1721562475358,-500.0,0.00044657,60,"2024-07-21T11:47:55.358",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836322,1721562475391,-500.0,0.00044657,60,"2024-07-21T11:47:55.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836323,1721562475423,-917.46,0.00044657,60,"2024-07-21T11:47:55.423",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836324,1721562475456,-825.43,0.00044657,60,"2024-07-21T11:47:55.456",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836325,1721562475489,-583.35,0.00044657,60,"2024-07-21T11:47:55.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836326,1721562475521,-761.72,0.00044657,60,"2024-07-21T11:47:55.521",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836327,1721562475556,-500.0,0.00044657,60,"2024-07-21T11:47:55.556",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836328,1721562475588,-500.0,0.00044657,60,"2024-07-21T11:47:55.588",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836329,1721562475620,-500.0,0.00044657,60,"2024-07-21T11:47:55.620",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836330,1721562475656,-500.0,0.00044657,60,"2024-07-21T11:47:55.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836331,1721562475687,-506.32,0.00044657,60,"2024-07-21T11:47:55.687",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836332,1721562475723,-1209.94,0.00044657,60,"2024-07-21T11:47:55.723",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836333,1721562475755,-870.79,0.00044657,60,"2024-07-21T11:47:55.755",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836334,1721562475785,-611.60953227,0.00044657,60,"2024-07-21T11:47:55.785",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836335,1721562475816,-500.0,0.00044657,60,"2024-07-21T11:47:55.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836336,1721562475847,-2000.0,0.00044657,60,"2024-07-21T11:47:55.847",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836337,1721562475880,-1021.77,0.00044657,60,"2024-07-21T11:47:55.880",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836338,1721562475911,-800.19,0.00044657,60,"2024-07-21T11:47:55.911",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836339,1721562475944,-500.0,0.00044657,60,"2024-07-21T11:47:55.944",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836340,1721562475979,-849.87,0.00044657,60,"2024-07-21T11:47:55.979",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836341,1721562476012,-237.87394698,0.00044657,60,"2024-07-21T11:47:56.012",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836342,1721562476047,-500.0,0.00044657,60,"2024-07-21T11:47:56.047",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836343,1721562476079,-500.0,0.00044657,60,"2024-07-21T11:47:56.079",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836344,1721562476111,-605.06997489,0.00044657,60,"2024-07-21T11:47:56.111",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836345,1721562476343,-525.8,0.00044657,60,"2024-07-21T11:47:56.343",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836346,1721562476381,-1192.78,0.00044657,60,"2024-07-21T11:47:56.381",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836347,1721562476414,-500.0,0.00044657,60,"2024-07-21T11:47:56.414",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836348,1721562476446,-1211.68,0.00044657,60,"2024-07-21T11:47:56.446",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836349,1721562476477,-500.0,0.00044657,60,"2024-07-21T11:47:56.477",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836350,1721562476509,-500.0,0.00044657,60,"2024-07-21T11:47:56.509",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836351,1721562476544,-574.26,0.00044657,60,"2024-07-21T11:47:56.544",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836352,1721562476576,-1554.69,0.00044657,60,"2024-07-21T11:47:56.576",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836353,1721562476606,-500.0,0.00044657,60,"2024-07-21T11:47:56.606",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836354,1721562476637,-512.52,0.00044657,60,"2024-07-21T11:47:56.637",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836355,1721562476668,-500.0,0.00044657,60,"2024-07-21T11:47:56.668",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836356,1721562476699,-588.29,0.00044657,60,"2024-07-21T11:47:56.699",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836357,1721562476731,-500.0,0.00044657,60,"2024-07-21T11:47:56.731",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836358,1721562476764,-941.15,0.00044657,60,"2024-07-21T11:47:56.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836359,1721562476796,-568.53,0.00044657,60,"2024-07-21T11:47:56.796",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836360,1721562476827,-1619.53,0.00044657,60,"2024-07-21T11:47:56.827",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836361,1721562476859,-500.0,0.00044657,60,"2024-07-21T11:47:56.859",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836362,1721562476890,-972.08,0.00044657,60,"2024-07-21T11:47:56.890",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836363,1721562476923,-1283.54,0.00044657,60,"2024-07-21T11:47:56.923",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836364,1721562476958,-500.0,0.00044657,60,"2024-07-21T11:47:56.958",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836365,1721562476991,-500.0,0.00044657,60,"2024-07-21T11:47:56.991",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836366,1721562477026,-500.0,0.00044657,60,"2024-07-21T11:47:57.026",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836367,1721562477061,-559.12,0.00044657,60,"2024-07-21T11:47:57.061",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836368,1721562477098,-500.0,0.00044657,60,"2024-07-21T11:47:57.098",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836369,1721562477131,-500.0,0.00044657,60,"2024-07-21T11:47:57.131",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836370,1721562477164,-500.0,0.00044657,60,"2024-07-21T11:47:57.164",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836371,1721562477198,-1019.57,0.00044657,60,"2024-07-21T11:47:57.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836372,1721562477231,-500.0,0.00044657,60,"2024-07-21T11:47:57.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836373,1721562477265,-500.0,0.00044657,60,"2024-07-21T11:47:57.265",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836374,1721562477300,-706.48,0.00044657,60,"2024-07-21T11:47:57.300",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836375,1721562477331,-502.74229225,0.00044657,60,"2024-07-21T11:47:57.331",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836376,1721562477362,-1210.27,0.00044657,60,"2024-07-21T11:47:57.362",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836377,1721562477393,-502.65532779,0.00044657,60,"2024-07-21T11:47:57.393",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836378,1721562477424,-500.0,0.00044657,60,"2024-07-21T11:47:57.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836379,1721562477455,-591.17,0.00044657,60,"2024-07-21T11:47:57.455",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836380,1721562477487,-500.0,0.00044657,60,"2024-07-21T11:47:57.487",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836381,1721562477519,-500.0,0.00044657,60,"2024-07-21T11:47:57.519",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836382,1721562477551,-1432.29,0.00044657,60,"2024-07-21T11:47:57.551",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836383,1721562477582,-1330.89,0.00044657,60,"2024-07-21T11:47:57.582",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836384,1721562477614,-500.0,0.00044657,60,"2024-07-21T11:47:57.614",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836385,1721562477645,-500.0,0.00044657,60,"2024-07-21T11:47:57.645",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836386,1721562477679,-500.0,0.00044657,60,"2024-07-21T11:47:57.679",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836387,1721562477711,-988.83,0.00044657,60,"2024-07-21T11:47:57.711",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836388,1721562477745,-1360.2,0.00044657,60,"2024-07-21T11:47:57.745",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836389,1721562477776,-1961.99,0.00044657,60,"2024-07-21T11:47:57.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836390,1721562477809,-1175.39,0.00044657,60,"2024-07-21T11:47:57.809",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836391,1721562477841,-500.0,0.00044657,60,"2024-07-21T11:47:57.841",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836392,1721562477873,-500.0,0.00044657,60,"2024-07-21T11:47:57.873",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836393,1721562477905,-500.0,0.00044657,60,"2024-07-21T11:47:57.905",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836394,1721562477940,-500.0,0.00044657,60,"2024-07-21T11:47:57.940",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836395,1721562477974,-1667.31,0.00044657,60,"2024-07-21T11:47:57.974",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836396,1721562478007,-1087.26,0.00044657,60,"2024-07-21T11:47:58.007",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836397,1721562478042,-626.11,0.00044657,60,"2024-07-21T11:47:58.042",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836398,1721562478075,-500.0,0.00044657,60,"2024-07-21T11:47:58.075",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836399,1721562478107,-1384.47,0.00044657,60,"2024-07-21T11:47:58.107",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836400,1721562478141,-1168.18,0.00044657,60,"2024-07-21T11:47:58.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836401,1721562478174,-1041.33,0.00044657,60,"2024-07-21T11:47:58.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836402,1721562478206,-500.0,0.00044657,60,"2024-07-21T11:47:58.206",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836403,1721562478239,-1364.5,0.00044657,60,"2024-07-21T11:47:58.239",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836404,1721562478273,-500.0,0.00044657,60,"2024-07-21T11:47:58.273",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836405,1721562478303,-500.0,0.00044657,60,"2024-07-21T11:47:58.303",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836406,1721562478337,-500.0,0.00044657,60,"2024-07-21T11:47:58.337",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836407,1721562478370,-2000.0,0.00044657,30,"2024-07-21T11:47:58.370",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836408,1721562478404,-500.0,0.00044657,60,"2024-07-21T11:47:58.404",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836409,1721562478437,-1043.6,0.00044657,60,"2024-07-21T11:47:58.437",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836410,1721562478469,-562.21,0.00044657,60,"2024-07-21T11:47:58.469",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836411,1721562478502,-500.0,0.00044657,60,"2024-07-21T11:47:58.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836412,1721562478535,-500.0,0.00044657,60,"2024-07-21T11:47:58.535",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836413,1721562478570,-1662.91,0.00044657,60,"2024-07-21T11:47:58.570",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836414,1721562478604,-500.0,0.00044657,60,"2024-07-21T11:47:58.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836415,1721562478637,-828.34,0.00044657,60,"2024-07-21T11:47:58.637",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836416,1721562478668,-768.8,0.00044657,60,"2024-07-21T11:47:58.668",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836417,1721562478700,-285.6980651,0.00044657,60,"2024-07-21T11:47:58.700",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836418,1721562478733,-500.0,0.00044657,60,"2024-07-21T11:47:58.733",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836419,1721562478768,-699.02,0.00044657,60,"2024-07-21T11:47:58.768",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836420,1721562478803,-500.0,0.00044657,60,"2024-07-21T11:47:58.803",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836421,1721562478836,-500.0,0.00044657,60,"2024-07-21T11:47:58.836",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836422,1721562478870,-694.74,0.00044657,60,"2024-07-21T11:47:58.870",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836423,1721562478903,-500.0,0.00044657,60,"2024-07-21T11:47:58.903",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836424,1721562478938,-500.0,0.00044657,60,"2024-07-21T11:47:58.938",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836425,1721562478971,-500.0,0.00044657,60,"2024-07-21T11:47:58.971",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836426,1721562479006,-500.0,0.00044657,60,"2024-07-21T11:47:59.006",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836427,1721562479047,-500.0,0.00044657,60,"2024-07-21T11:47:59.047",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836428,1721562479084,-802.38,0.00044657,60,"2024-07-21T11:47:59.084",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836429,1721562479121,-500.0,0.00044657,60,"2024-07-21T11:47:59.121",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836430,1721562479155,-546.0,0.00044657,60,"2024-07-21T11:47:59.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836431,1721562479189,-1262.18,0.00044657,60,"2024-07-21T11:47:59.189",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836432,1721562479224,-1932.95,0.00044657,60,"2024-07-21T11:47:59.224",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836433,1721562479259,-911.09,0.00044657,60,"2024-07-21T11:47:59.259",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836434,1721562479293,-500.0,0.00044657,60,"2024-07-21T11:47:59.293",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836435,1721562479327,-500.0,0.00044657,60,"2024-07-21T11:47:59.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836436,1721562479360,-1154.95,0.00044657,60,"2024-07-21T11:47:59.360",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836437,1721562479393,-500.0,0.00044657,60,"2024-07-21T11:47:59.393",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836438,1721562479427,-1956.26,0.00044657,60,"2024-07-21T11:47:59.427",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836439,1721562479461,-500.0,0.00044657,60,"2024-07-21T11:47:59.461",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836440,1721562479496,-500.0,0.00044657,60,"2024-07-21T11:47:59.496",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836441,1721562479530,-500.0,0.00044657,60,"2024-07-21T11:47:59.530",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836442,1721562479564,-916.91,0.00044657,60,"2024-07-21T11:47:59.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836443,1721562479597,-500.0,0.00044657,60,"2024-07-21T11:47:59.597",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836444,1721562479631,-500.0,0.00044657,60,"2024-07-21T11:47:59.631",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836445,1721562479664,-500.0,0.00044657,60,"2024-07-21T11:47:59.664",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836446,1721562479696,-1923.27,0.00044657,60,"2024-07-21T11:47:59.696",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836447,1721562479730,-1208.28,0.00044657,60,"2024-07-21T11:47:59.730",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836448,1721562479763,-694.37,0.00044657,60,"2024-07-21T11:47:59.763",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836449,1721562479995,-1666.33,0.00044657,60,"2024-07-21T11:47:59.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836450,1721562480094,-500.0,0.00044657,60,"2024-07-21T11:48:00.094",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836451,1721562480174,-500.0,0.00044657,60,"2024-07-21T11:48:00.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836452,1721562480233,-500.0,0.00044657,60,"2024-07-21T11:48:00.233",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836453,1721562480275,-500.0,0.00044657,60,"2024-07-21T11:48:00.275",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836454,1721562480314,-500.0,0.00044657,60,"2024-07-21T11:48:00.314",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836455,1721562480352,-605.85,0.00044657,60,"2024-07-21T11:48:00.352",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836456,1721562480392,-500.0,0.00044657,60,"2024-07-21T11:48:00.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836457,1721562480429,-500.0,0.00044657,60,"2024-07-21T11:48:00.429",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836458,1721562480466,-500.0,0.00044657,60,"2024-07-21T11:48:00.466",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836459,1721562480502,-1000.0,0.00044657,60,"2024-07-21T11:48:00.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836460,1721562480538,-1044.79,0.00044657,60,"2024-07-21T11:48:00.538",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836461,1721562480574,-500.0,0.00044657,60,"2024-07-21T11:48:00.574",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836462,1721562480610,-500.0,0.00044657,60,"2024-07-21T11:48:00.610",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836463,1721562480648,-1993.49,0.00044657,60,"2024-07-21T11:48:00.648",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836464,1721562480684,-2607.43,0.00044657,60,"2024-07-21T11:48:00.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836465,1721562480719,-2442.5,0.00044657,60,"2024-07-21T11:48:00.719",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836466,1721562480754,-500.0,0.00044657,60,"2024-07-21T11:48:00.754",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836467,1721562480787,-1156.27,0.00044657,60,"2024-07-21T11:48:00.787",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836468,1721562480821,-614.69,0.00044657,60,"2024-07-21T11:48:00.821",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836469,1721562480855,-857.7,0.00044657,60,"2024-07-21T11:48:00.855",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836470,1721562480892,-1651.31,0.00044657,60,"2024-07-21T11:48:00.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836471,1721562480931,-500.0,0.00044657,60,"2024-07-21T11:48:00.931",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836472,1721562480968,-500.0,0.00044657,60,"2024-07-21T11:48:00.968",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836473,1721562481005,-964.54,0.00044657,60,"2024-07-21T11:48:01.005",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836474,1721562481043,-500.0,0.00044657,60,"2024-07-21T11:48:01.043",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836475,1721562481079,-500.0,0.00044657,60,"2024-07-21T11:48:01.079",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836476,1721562481118,-1410.41,0.00044657,60,"2024-07-21T11:48:01.118",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836477,1721562481153,-500.0,0.00044657,60,"2024-07-21T11:48:01.153",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836478,1721562481188,-1976.74,0.00044657,60,"2024-07-21T11:48:01.188",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836479,1721562481224,-500.0,0.00044657,60,"2024-07-21T11:48:01.224",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836480,1721562481259,-500.0,0.00044657,60,"2024-07-21T11:48:01.259",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836481,1721562481293,-500.0,0.00044657,60,"2024-07-21T11:48:01.293",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836482,1721562481327,-500.0,0.00044657,60,"2024-07-21T11:48:01.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836483,1721562481362,-1210.42,0.00044657,60,"2024-07-21T11:48:01.362",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836484,1721562481396,-500.0,0.00044657,60,"2024-07-21T11:48:01.396",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836485,1721562481430,-1298.71,0.00044657,60,"2024-07-21T11:48:01.430",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836486,1721562481464,-1397.0,0.00044657,60,"2024-07-21T11:48:01.464",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836487,1721562481498,-2870.38,0.00044657,60,"2024-07-21T11:48:01.498",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836488,1721562481531,-1090.78,0.00044657,60,"2024-07-21T11:48:01.531",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836489,1721562481565,-500.0,0.00044657,60,"2024-07-21T11:48:01.565",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836490,1721562481600,-500.0,0.00044657,60,"2024-07-21T11:48:01.600",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836491,1721562481634,-500.0,0.00044657,60,"2024-07-21T11:48:01.634",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836492,1721562481668,-975.35,0.00044657,60,"2024-07-21T11:48:01.668",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836493,1721562481701,-500.0,0.00044657,60,"2024-07-21T11:48:01.701",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836494,1721562481736,-975.06,0.00044657,60,"2024-07-21T11:48:01.736",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836495,1721562481770,-588.03,0.00044657,60,"2024-07-21T11:48:01.770",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836496,1721562481804,-3219.97,0.00044657,60,"2024-07-21T11:48:01.804",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836497,1721562481839,-500.0,0.00044657,60,"2024-07-21T11:48:01.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836498,1721562481872,-1233.64,0.00044657,60,"2024-07-21T11:48:01.872",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836499,1721562481906,-506.75405512,0.00044657,60,"2024-07-21T11:48:01.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836500,1721562481942,-500.0,0.00044657,60,"2024-07-21T11:48:01.942",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836501,1721562481984,-4349.87,0.00044657,60,"2024-07-21T11:48:01.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836502,1721562482020,-897.27,0.00044657,60,"2024-07-21T11:48:02.020",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836503,1721562482056,-500.0,0.00044657,60,"2024-07-21T11:48:02.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836504,1721562482092,-500.0,0.00044657,60,"2024-07-21T11:48:02.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836505,1721562482134,-779.84,0.00044657,60,"2024-07-21T11:48:02.134",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836506,1721562482172,-2831.42,0.00044657,60,"2024-07-21T11:48:02.172",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836507,1721562482210,-500.0,0.00044657,60,"2024-07-21T11:48:02.210",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836508,1721562482247,-5862.38,0.00044657,21,"2024-07-21T11:48:02.247",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836509,1721562482282,-797.05,0.00044657,60,"2024-07-21T11:48:02.282",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836510,1721562482316,-1449.32,0.00044657,60,"2024-07-21T11:48:02.316",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836511,1721562482350,-150.0,0.00044657,60,"2024-07-21T11:48:02.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836512,1721562482385,-611.71,0.00044657,60,"2024-07-21T11:48:02.385",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836513,1721562482419,-644.51349077,0.00044657,60,"2024-07-21T11:48:02.419",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836514,1721562482454,-500.0,0.00044657,60,"2024-07-21T11:48:02.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836515,1721562482490,-2307.85,0.00044657,60,"2024-07-21T11:48:02.490",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836516,1721562482527,-1220.31,0.00044657,60,"2024-07-21T11:48:02.527",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836517,1721562482563,-1547.85,0.00044657,60,"2024-07-21T11:48:02.563",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836518,1721562482599,-1404.45,0.00044657,60,"2024-07-21T11:48:02.599",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836519,1721562482634,-500.0,0.00044657,60,"2024-07-21T11:48:02.634",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836520,1721562482668,-500.0,0.00044657,60,"2024-07-21T11:48:02.668",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836521,1721562482701,-500.0,0.00044657,60,"2024-07-21T11:48:02.701",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836522,1721562482734,-2145.84,0.00044657,60,"2024-07-21T11:48:02.734",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836523,1721562482767,-500.0,0.00044657,60,"2024-07-21T11:48:02.767",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836524,1721562482807,-500.0,0.00044657,60,"2024-07-21T11:48:02.807",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836525,1721562482840,-195.95604946,0.00044657,60,"2024-07-21T11:48:02.840",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836526,1721562482874,-771.19,0.00044657,60,"2024-07-21T11:48:02.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836527,1721562482907,-558.3,0.00044657,60,"2024-07-21T11:48:02.907",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836528,1721562482941,-2587.27,0.00044657,60,"2024-07-21T11:48:02.941",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836529,1721562482975,-892.89,0.00044657,60,"2024-07-21T11:48:02.975",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836530,1721562483010,-1698.04,0.00044657,60,"2024-07-21T11:48:03.010",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836531,1721562483050,-500.0,0.00044657,60,"2024-07-21T11:48:03.050",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836532,1721562483087,-4298.51,0.00044657,60,"2024-07-21T11:48:03.087",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836533,1721562483125,-1673.38,0.00044657,60,"2024-07-21T11:48:03.125",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836534,1721562483163,-755.63,0.00044657,60,"2024-07-21T11:48:03.163",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836535,1721562483201,-500.0,0.00044657,60,"2024-07-21T11:48:03.201",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836536,1721562483240,-500.0,0.00044657,60,"2024-07-21T11:48:03.240",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836537,1721562483279,-500.0,0.00044657,60,"2024-07-21T11:48:03.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836538,1721562483317,-1946.7,0.00044657,60,"2024-07-21T11:48:03.317",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836539,1721562483357,-500.0,0.00044657,60,"2024-07-21T11:48:03.357",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836540,1721562483396,-976.36,0.00044657,60,"2024-07-21T11:48:03.396",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836541,1721562483436,-1926.96,0.00044657,60,"2024-07-21T11:48:03.436",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836542,1721562483475,-500.0,0.00044657,60,"2024-07-21T11:48:03.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836543,1721562483515,-1035.15,0.00044657,60,"2024-07-21T11:48:03.515",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836544,1721562483554,-500.0,0.00044657,60,"2024-07-21T11:48:03.554",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836545,1721562483594,-1557.66,0.00044657,60,"2024-07-21T11:48:03.594",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836546,1721562483632,-500.0,0.00044657,60,"2024-07-21T11:48:03.632",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836547,1721562483671,-500.0,0.00044657,60,"2024-07-21T11:48:03.671",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836548,1721562483710,-334.11930862,0.00044657,60,"2024-07-21T11:48:03.710",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836549,1721562483749,-1158.49,0.00044657,60,"2024-07-21T11:48:03.749",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836550,1721562483788,-500.0,0.00044657,60,"2024-07-21T11:48:03.788",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836551,1721562483828,-991.73,0.00044657,60,"2024-07-21T11:48:03.828",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836552,1721562483866,-500.0,0.00044657,60,"2024-07-21T11:48:03.866",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836553,1721562483904,-500.0,0.00044657,60,"2024-07-21T11:48:03.904",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836554,1721562484151,-2557.51,0.00044657,60,"2024-07-21T11:48:04.151",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836555,1721562484189,-2269.25,0.00044657,60,"2024-07-21T11:48:04.189",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836556,1721562484228,-765.24,0.00044657,60,"2024-07-21T11:48:04.228",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836557,1721562484266,-500.0,0.00044657,60,"2024-07-21T11:48:04.266",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836558,1721562484303,-500.0,0.00044657,60,"2024-07-21T11:48:04.303",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836559,1721562484340,-500.0,0.00044657,60,"2024-07-21T11:48:04.340",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836560,1721562484377,-1069.04,0.00044657,60,"2024-07-21T11:48:04.377",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836561,1721562484414,-509.72,0.00044657,60,"2024-07-21T11:48:04.414",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836562,1721562484450,-1450.95,0.00044657,60,"2024-07-21T11:48:04.450",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836563,1721562484487,-500.0,0.00044657,60,"2024-07-21T11:48:04.487",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836564,1721562484523,-11013.47,0.00044657,60,"2024-07-21T11:48:04.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836565,1721562484562,-3431.18,0.00044657,60,"2024-07-21T11:48:04.562",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836566,1721562484598,-169580.58238821,0.00044698,120,"2024-07-21T11:48:04.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836567,1721562484634,-178.0478971,0.00044698,90,"2024-07-21T11:48:04.634",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836568,1721562484670,-420350.01723095,0.000448,60,"2024-07-21T11:48:04.670",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836569,1721562484707,-1000000.0,0.000448,120,"2024-07-21T11:48:04.707",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836570,1721562484744,-9577.76763825,0.000448,60,"2024-07-21T11:48:04.744",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836571,1721562484784,-8472.00684708,0.000448,60,"2024-07-21T11:48:04.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836572,1721562484827,-147965.20538883,0.000448,60,"2024-07-21T11:48:04.827",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836573,1721562484861,-253086.17310755,0.000448,60,"2024-07-21T11:48:04.861",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836574,1721562484895,-11390.97196302,0.000448,60,"2024-07-21T11:48:04.895",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836575,1721562484932,-163962.98693741,0.000448,60,"2024-07-21T11:48:04.932",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836576,1721562484970,-20000.0,0.000449,20,"2024-07-21T11:48:04.970",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836577,1721562485007,-1257.93555395,0.000449,120,"2024-07-21T11:48:05.007",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836578,1721562485044,-301675.86023524,0.000449,30,"2024-07-21T11:48:05.044",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836579,1721562485080,-2630.0,0.000449,30,"2024-07-21T11:48:05.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836580,1721562485115,-3999.999999,0.00044919,60,"2024-07-21T11:48:05.115",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836581,1721562485150,-500.0,0.00044931,60,"2024-07-21T11:48:05.150",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836582,1721562485185,-728.0,0.00044931,60,"2024-07-21T11:48:05.185",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836583,1721562485219,-3000.0,0.00044931,120,"2024-07-21T11:48:05.219",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836584,1721562485251,-500.0,0.00044931,30,"2024-07-21T11:48:05.251",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836585,1721562485284,-500.0,0.00044931,30,"2024-07-21T11:48:05.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836586,1721562485316,-600.0,0.00044931,30,"2024-07-21T11:48:05.316",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836587,1721562485347,-500.0,0.00044931,30,"2024-07-21T11:48:05.347",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836588,1721562485380,-500.0,0.00044931,60,"2024-07-21T11:48:05.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836589,1721562485413,-500.0,0.00044931,60,"2024-07-21T11:48:05.413",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836590,1721562485446,-500.0,0.00044931,60,"2024-07-21T11:48:05.446",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836591,1721562485479,-500.0,0.00044931,60,"2024-07-21T11:48:05.479",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836592,1721562485511,-500.0,0.00044931,60,"2024-07-21T11:48:05.511",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836593,1721562485545,-500.0,0.00044931,60,"2024-07-21T11:48:05.545",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836594,1721562485579,-500.0,0.00044931,60,"2024-07-21T11:48:05.579",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836595,1721562485611,-533.53781591,0.00044931,60,"2024-07-21T11:48:05.611",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836596,1721562485644,-498.67657108,0.00044931,60,"2024-07-21T11:48:05.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836597,1721562485677,-356.91469701,0.00044931,60,"2024-07-21T11:48:05.677",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836598,1721562485708,-500.0,0.00044931,60,"2024-07-21T11:48:05.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836599,1721562485741,-500.0,0.00044931,60,"2024-07-21T11:48:05.741",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836600,1721562485773,-500.0,0.00044931,60,"2024-07-21T11:48:05.773",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836601,1721562485805,-427.10032991,0.00044931,60,"2024-07-21T11:48:05.805",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836602,1721562485838,-500.0,0.00044931,60,"2024-07-21T11:48:05.838",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836603,1721562485870,-499.39593817,0.00044931,60,"2024-07-21T11:48:05.870",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836604,1721562485901,-500.0,0.00044931,60,"2024-07-21T11:48:05.901",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836605,1721562485936,-500.0,0.00044931,60,"2024-07-21T11:48:05.936",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836606,1721562485972,-500.0,0.00044931,60,"2024-07-21T11:48:05.972",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836607,1721562486007,-500.0,0.00044931,60,"2024-07-21T11:48:06.007",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836608,1721562486045,-500.0,0.00044931,60,"2024-07-21T11:48:06.045",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836609,1721562486078,-500.0,0.00044931,60,"2024-07-21T11:48:06.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836610,1721562486114,-500.0,0.00044931,60,"2024-07-21T11:48:06.114",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836611,1721562486149,-500.0,0.00044931,60,"2024-07-21T11:48:06.149",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836612,1721562486182,-500.0,0.00044931,60,"2024-07-21T11:48:06.182",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836613,1721562486216,-500.0,0.00044931,60,"2024-07-21T11:48:06.216",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836614,1721562486250,-500.0,0.00044931,60,"2024-07-21T11:48:06.250",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836615,1721562486283,-500.0,0.00044931,60,"2024-07-21T11:48:06.283",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836616,1721562486318,-500.0,0.00044931,60,"2024-07-21T11:48:06.318",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836617,1721562486352,-1049.68,0.00044931,60,"2024-07-21T11:48:06.352",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836618,1721562486386,-500.0,0.00044931,60,"2024-07-21T11:48:06.386",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836619,1721562486419,-500.0,0.00044931,60,"2024-07-21T11:48:06.419",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836620,1721562486451,-500.0,0.00044931,60,"2024-07-21T11:48:06.451",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836621,1721562486484,-500.0,0.00044931,60,"2024-07-21T11:48:06.484",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836622,1721562486518,-433.37356965,0.00044931,60,"2024-07-21T11:48:06.518",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836623,1721562486551,-500.0,0.00044931,60,"2024-07-21T11:48:06.551",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836624,1721562486585,-500.0,0.00044931,60,"2024-07-21T11:48:06.585",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836625,1721562486618,-596.0,0.00044931,60,"2024-07-21T11:48:06.618",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836626,1721562486651,-506.75529386,0.00044931,60,"2024-07-21T11:48:06.651",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836627,1721562486683,-500.0,0.00044931,60,"2024-07-21T11:48:06.683",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836628,1721562486715,-500.0,0.00044931,60,"2024-07-21T11:48:06.715",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836629,1721562486747,-519.12730007,0.00044931,60,"2024-07-21T11:48:06.747",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836630,1721562486780,-500.0,0.00044931,60,"2024-07-21T11:48:06.780",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836631,1721562486815,-500.0,0.00044931,60,"2024-07-21T11:48:06.815",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836632,1721562486847,-500.0,0.00044931,60,"2024-07-21T11:48:06.847",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836633,1721562486885,-500.0,0.00044931,60,"2024-07-21T11:48:06.885",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836634,1721562486918,-500.0,0.00044931,60,"2024-07-21T11:48:06.918",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836635,1721562486952,-500.0,0.00044931,60,"2024-07-21T11:48:06.952",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836636,1721562486984,-500.0,0.00044931,60,"2024-07-21T11:48:06.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836637,1721562487018,-500.0,0.00044931,60,"2024-07-21T11:48:07.018",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836638,1721562487052,-500.0,0.00044931,60,"2024-07-21T11:48:07.052",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836639,1721562487088,-500.0,0.00044931,60,"2024-07-21T11:48:07.088",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836640,1721562487127,-500.0,0.00044931,60,"2024-07-21T11:48:07.127",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836641,1721562487160,-500.0,0.00044931,60,"2024-07-21T11:48:07.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836642,1721562487194,-500.0,0.00044931,60,"2024-07-21T11:48:07.194",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836643,1721562487228,-500.0,0.00044931,60,"2024-07-21T11:48:07.228",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836644,1721562487262,-583.69,0.00044931,60,"2024-07-21T11:48:07.262",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836645,1721562487295,-627.21,0.00044931,60,"2024-07-21T11:48:07.295",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836646,1721562487330,-500.0,0.00044931,60,"2024-07-21T11:48:07.330",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836647,1721562487363,-500.0,0.00044931,60,"2024-07-21T11:48:07.363",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836648,1721562487397,-500.0,0.00044931,60,"2024-07-21T11:48:07.397",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836649,1721562487432,-1086.76,0.00044931,60,"2024-07-21T11:48:07.432",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836650,1721562487467,-500.0,0.00044931,60,"2024-07-21T11:48:07.467",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836651,1721562487500,-1232.08,0.00044931,60,"2024-07-21T11:48:07.500",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836652,1721562487533,-500.0,0.00044931,60,"2024-07-21T11:48:07.533",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836653,1721562487568,-906.24,0.00044931,60,"2024-07-21T11:48:07.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836654,1721562487625,-500.0,0.00044931,60,"2024-07-21T11:48:07.625",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836655,1721562487700,-1235.37,0.00044931,60,"2024-07-21T11:48:07.700",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836656,1721562487786,-500.0,0.00044931,60,"2024-07-21T11:48:07.786",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836657,1721562487843,-1269.86,0.00044931,60,"2024-07-21T11:48:07.843",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836658,1721562488083,-500.0,0.00044931,60,"2024-07-21T11:48:08.083",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836659,1721562488122,-504.26823782,0.00044931,60,"2024-07-21T11:48:08.122",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836660,1721562488156,-500.0,0.00044931,60,"2024-07-21T11:48:08.156",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836661,1721562488192,-200.0,0.00044931,60,"2024-07-21T11:48:08.192",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836662,1721562488228,-500.0,0.00044931,60,"2024-07-21T11:48:08.228",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836663,1721562488263,-500.0,0.00044931,60,"2024-07-21T11:48:08.263",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836664,1721562488297,-500.0,0.00044931,60,"2024-07-21T11:48:08.297",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836665,1721562488330,-500.0,0.00044931,60,"2024-07-21T11:48:08.330",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836666,1721562488362,-500.0,0.00044931,60,"2024-07-21T11:48:08.362",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836667,1721562488395,-514.86,0.00044931,60,"2024-07-21T11:48:08.395",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836668,1721562488429,-500.0,0.00044931,60,"2024-07-21T11:48:08.429",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836669,1721562488462,-573.37,0.00044931,60,"2024-07-21T11:48:08.462",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836670,1721562488494,-500.0,0.00044931,60,"2024-07-21T11:48:08.494",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836671,1721562488526,-1000.0,0.00044931,60,"2024-07-21T11:48:08.526",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836672,1721562488559,-500.0,0.00044931,60,"2024-07-21T11:48:08.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836673,1721562488591,-724.14,0.00044931,60,"2024-07-21T11:48:08.591",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836674,1721562488623,-644.44,0.00044931,60,"2024-07-21T11:48:08.623",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836675,1721562488654,-500.0,0.00044931,60,"2024-07-21T11:48:08.654",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836676,1721562488686,-500.0,0.00044931,60,"2024-07-21T11:48:08.686",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836677,1721562488721,-500.0,0.00044931,60,"2024-07-21T11:48:08.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836678,1721562488754,-604.49,0.00044931,60,"2024-07-21T11:48:08.754",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836679,1721562488788,-500.0,0.00044931,60,"2024-07-21T11:48:08.788",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836680,1721562488821,-556.68,0.00044931,60,"2024-07-21T11:48:08.821",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836681,1721562488854,-500.0,0.00044931,60,"2024-07-21T11:48:08.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836682,1721562488886,-500.0,0.00044931,60,"2024-07-21T11:48:08.886",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836683,1721562488920,-777.65,0.00044931,60,"2024-07-21T11:48:08.920",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836684,1721562488953,-761.21,0.00044931,60,"2024-07-21T11:48:08.953",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836685,1721562488985,-500.0,0.00044931,60,"2024-07-21T11:48:08.985",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836686,1721562489017,-500.0,0.00044931,60,"2024-07-21T11:48:09.017",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836687,1721562489051,-500.0,0.00044931,60,"2024-07-21T11:48:09.051",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836688,1721562489086,-1228.36,0.00044931,60,"2024-07-21T11:48:09.086",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836689,1721562489118,-580.68,0.00044931,60,"2024-07-21T11:48:09.118",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836690,1721562489150,-500.0,0.00044931,60,"2024-07-21T11:48:09.150",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836691,1721562489188,-500.0,0.00044931,60,"2024-07-21T11:48:09.188",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836692,1721562489220,-500.0,0.00044931,60,"2024-07-21T11:48:09.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836693,1721562489253,-514.90147074,0.00044931,60,"2024-07-21T11:48:09.253",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836694,1721562489286,-503.37423667,0.00044931,60,"2024-07-21T11:48:09.286",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836695,1721562489318,-500.0,0.00044931,60,"2024-07-21T11:48:09.318",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836696,1721562489350,-500.0,0.00044931,60,"2024-07-21T11:48:09.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836697,1721562489383,-688.11,0.00044931,60,"2024-07-21T11:48:09.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836698,1721562489415,-500.0,0.00044931,60,"2024-07-21T11:48:09.415",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836699,1721562489447,-1135.36,0.00044931,60,"2024-07-21T11:48:09.447",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836700,1721562489479,-1179.49,0.00044931,60,"2024-07-21T11:48:09.479",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836701,1721562489510,-500.0,0.00044931,60,"2024-07-21T11:48:09.510",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836702,1721562489543,-500.0,0.00044931,60,"2024-07-21T11:48:09.543",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836703,1721562489577,-500.0,0.00044931,60,"2024-07-21T11:48:09.577",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836704,1721562489609,-587.66,0.00044931,60,"2024-07-21T11:48:09.609",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836705,1721562489641,-945.04,0.00044931,60,"2024-07-21T11:48:09.641",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836706,1721562489673,-500.0,0.00044931,60,"2024-07-21T11:48:09.673",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836707,1721562489705,-500.0,0.00044931,60,"2024-07-21T11:48:09.705",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836708,1721562489739,-500.0,0.00044931,60,"2024-07-21T11:48:09.739",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836709,1721562489771,-500.0,0.00044931,60,"2024-07-21T11:48:09.771",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836710,1721562489803,-775.44,0.00044931,60,"2024-07-21T11:48:09.803",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836711,1721562489834,-500.0,0.00044931,60,"2024-07-21T11:48:09.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836712,1721562489864,-748.56,0.00044931,60,"2024-07-21T11:48:09.864",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836713,1721562489896,-500.0,0.00044931,60,"2024-07-21T11:48:09.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836714,1721562489930,-631.09,0.00044931,60,"2024-07-21T11:48:09.930",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836715,1721562489964,-555.58,0.00044931,60,"2024-07-21T11:48:09.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836716,1721562489997,-500.0,0.00044931,60,"2024-07-21T11:48:09.997",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836717,1721562490030,-774.16,0.00044931,60,"2024-07-21T11:48:10.030",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836718,1721562490064,-631.09,0.00044931,60,"2024-07-21T11:48:10.064",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836719,1721562490101,-1597.81,0.00044931,60,"2024-07-21T11:48:10.101",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836720,1721562490134,-500.0,0.00044931,60,"2024-07-21T11:48:10.134",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836721,1721562490168,-962.17,0.00044931,60,"2024-07-21T11:48:10.168",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836722,1721562490201,-500.0,0.00044931,60,"2024-07-21T11:48:10.201",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836723,1721562490234,-500.0,0.00044931,60,"2024-07-21T11:48:10.234",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836724,1721562490267,-500.0,0.00044931,60,"2024-07-21T11:48:10.267",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836725,1721562490299,-500.0,0.00044931,60,"2024-07-21T11:48:10.299",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836726,1721562490331,-500.0,0.00044931,60,"2024-07-21T11:48:10.331",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836727,1721562490362,-506.19662957,0.00044931,60,"2024-07-21T11:48:10.362",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836728,1721562490393,-500.0,0.00044931,60,"2024-07-21T11:48:10.393",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836729,1721562490426,-767.96,0.00044931,60,"2024-07-21T11:48:10.426",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836730,1721562490458,-500.0,0.00044931,60,"2024-07-21T11:48:10.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836731,1721562490490,-500.0,0.00044931,60,"2024-07-21T11:48:10.490",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836732,1721562490521,-528.85,0.00044931,60,"2024-07-21T11:48:10.521",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836733,1721562490552,-500.0,0.00044931,60,"2024-07-21T11:48:10.552",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836734,1721562490584,-500.0,0.00044931,60,"2024-07-21T11:48:10.584",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836735,1721562490616,-500.0,0.00044931,60,"2024-07-21T11:48:10.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836736,1721562490648,-500.0,0.00044931,60,"2024-07-21T11:48:10.648",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836737,1721562490683,-609.59,0.00044931,60,"2024-07-21T11:48:10.683",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836738,1721562490715,-500.0,0.00044931,60,"2024-07-21T11:48:10.715",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836739,1721562490748,-658.66,0.00044931,60,"2024-07-21T11:48:10.748",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836740,1721562490781,-1294.17,0.00044931,60,"2024-07-21T11:48:10.781",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836741,1721562490816,-918.46,0.00044931,60,"2024-07-21T11:48:10.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836742,1721562490851,-613.96,0.00044931,60,"2024-07-21T11:48:10.851",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836743,1721562490885,-575.24,0.00044931,60,"2024-07-21T11:48:10.885",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836744,1721562490922,-500.0,0.00044931,60,"2024-07-21T11:48:10.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836745,1721562490958,-744.63,0.00044931,60,"2024-07-21T11:48:10.958",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836746,1721562490995,-1861.87,0.00044931,60,"2024-07-21T11:48:10.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836747,1721562491031,-599.7,0.00044931,60,"2024-07-21T11:48:11.031",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836748,1721562491068,-500.0,0.00044931,60,"2024-07-21T11:48:11.068",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836749,1721562491106,-500.0,0.00044931,60,"2024-07-21T11:48:11.106",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836750,1721562491149,-714.25,0.00044931,60,"2024-07-21T11:48:11.149",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836751,1721562491186,-996.46,0.00044931,60,"2024-07-21T11:48:11.186",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836752,1721562491222,-500.0,0.00044931,60,"2024-07-21T11:48:11.222",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836753,1721562491256,-572.87994409,0.00044931,60,"2024-07-21T11:48:11.256",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836754,1721562491290,-500.0,0.00044931,60,"2024-07-21T11:48:11.290",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836755,1721562491322,-1084.78,0.00044931,60,"2024-07-21T11:48:11.322",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836756,1721562491354,-500.0,0.00044931,60,"2024-07-21T11:48:11.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836757,1721562491388,-2388.81,0.00044931,60,"2024-07-21T11:48:11.388",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836758,1721562491420,-466.09158947,0.00044931,60,"2024-07-21T11:48:11.420",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836759,1721562491453,-598.93,0.00044931,60,"2024-07-21T11:48:11.453",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836760,1721562491487,-500.0,0.00044931,60,"2024-07-21T11:48:11.487",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836761,1721562491534,-500.0,0.00044931,60,"2024-07-21T11:48:11.534",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836762,1721562491782,-1303.3,0.00044931,60,"2024-07-21T11:48:11.782",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836763,1721562491820,-500.0,0.00044931,60,"2024-07-21T11:48:11.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836764,1721562491854,-500.0,0.00044931,60,"2024-07-21T11:48:11.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836765,1721562491888,-788.43,0.00044931,60,"2024-07-21T11:48:11.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836766,1721562491922,-500.0,0.00044931,60,"2024-07-21T11:48:11.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836767,1721562491960,-500.0,0.00044931,60,"2024-07-21T11:48:11.960",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836768,1721562491996,-746.44,0.00044931,60,"2024-07-21T11:48:11.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836769,1721562492032,-1276.61,0.00044931,60,"2024-07-21T11:48:12.032",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836770,1721562492070,-558.18,0.00044931,60,"2024-07-21T11:48:12.070",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836771,1721562492107,-670.72,0.00044931,60,"2024-07-21T11:48:12.107",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836772,1721562492140,-542.49,0.00044931,60,"2024-07-21T11:48:12.140",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836773,1721562492179,-500.0,0.00044931,60,"2024-07-21T11:48:12.179",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836774,1721562492213,-562.88,0.00044931,60,"2024-07-21T11:48:12.213",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836775,1721562492248,-500.0,0.00044931,60,"2024-07-21T11:48:12.248",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836776,1721562492284,-500.0,0.00044931,60,"2024-07-21T11:48:12.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836777,1721562492319,-500.0,0.00044931,60,"2024-07-21T11:48:12.319",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836778,1721562492352,-500.0,0.00044931,60,"2024-07-21T11:48:12.352",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836779,1721562492385,-504.34777874,0.00044931,60,"2024-07-21T11:48:12.385",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836780,1721562492419,-500.0,0.00044931,60,"2024-07-21T11:48:12.419",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836781,1721562492452,-500.0,0.00044931,60,"2024-07-21T11:48:12.452",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836782,1721562492485,-504.24015704,0.00044931,60,"2024-07-21T11:48:12.485",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836783,1721562492519,-500.0,0.00044931,60,"2024-07-21T11:48:12.519",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836784,1721562492553,-592.17,0.00044931,60,"2024-07-21T11:48:12.553",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836785,1721562492587,-500.0,0.00044931,60,"2024-07-21T11:48:12.587",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836786,1721562492619,-500.0,0.00044931,60,"2024-07-21T11:48:12.619",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836787,1721562492651,-500.0,0.00044931,60,"2024-07-21T11:48:12.651",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836788,1721562492684,-500.0,0.00044931,60,"2024-07-21T11:48:12.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836789,1721562492715,-1623.76,0.00044931,60,"2024-07-21T11:48:12.715",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836790,1721562492748,-905.81,0.00044931,60,"2024-07-21T11:48:12.748",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836791,1721562492781,-503.97143575,0.00044931,60,"2024-07-21T11:48:12.781",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836792,1721562492813,-500.0,0.00044931,60,"2024-07-21T11:48:12.813",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836793,1721562492845,-500.0,0.00044931,60,"2024-07-21T11:48:12.845",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836794,1721562492878,-500.0,0.00044931,60,"2024-07-21T11:48:12.878",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836795,1721562492911,-500.0,0.00044931,60,"2024-07-21T11:48:12.911",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836796,1721562492944,-500.0,0.00044931,60,"2024-07-21T11:48:12.944",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836797,1721562492977,-500.0,0.00044931,60,"2024-07-21T11:48:12.977",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836798,1721562493012,-598.73,0.00044931,60,"2024-07-21T11:48:13.012",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836799,1721562493046,-500.0,0.00044931,60,"2024-07-21T11:48:13.046",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836800,1721562493084,-912.84,0.00044931,60,"2024-07-21T11:48:13.084",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836801,1721562493118,-500.0,0.00044931,60,"2024-07-21T11:48:13.118",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836802,1721562493153,-500.0,0.00044931,60,"2024-07-21T11:48:13.153",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836803,1721562493187,-500.0,0.00044931,60,"2024-07-21T11:48:13.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836804,1721562493220,-500.0,0.00044931,60,"2024-07-21T11:48:13.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836805,1721562493253,-500.0,0.00044931,60,"2024-07-21T11:48:13.253",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836806,1721562493285,-500.0,0.00044931,60,"2024-07-21T11:48:13.285",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836807,1721562493318,-500.0,0.00044931,60,"2024-07-21T11:48:13.318",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836808,1721562493350,-500.0,0.00044931,60,"2024-07-21T11:48:13.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836809,1721562493382,-500.0,0.00044931,60,"2024-07-21T11:48:13.382",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836810,1721562493414,-500.0,0.00044931,60,"2024-07-21T11:48:13.414",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836811,1721562493448,-1434.64,0.00044931,60,"2024-07-21T11:48:13.448",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836812,1721562493480,-691.27,0.00044931,60,"2024-07-21T11:48:13.480",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836813,1721562493513,-500.0,0.00044931,60,"2024-07-21T11:48:13.513",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836814,1721562493546,-500.0,0.00044931,60,"2024-07-21T11:48:13.546",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836815,1721562493578,-500.0,0.00044931,60,"2024-07-21T11:48:13.578",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836816,1721562493610,-500.0,0.00044931,60,"2024-07-21T11:48:13.610",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836817,1721562493641,-500.0,0.00044931,60,"2024-07-21T11:48:13.641",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836818,1721562493673,-500.0,0.00044931,60,"2024-07-21T11:48:13.673",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836819,1721562493706,-764.64,0.00044931,60,"2024-07-21T11:48:13.706",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836820,1721562493738,-545.67,0.00044931,60,"2024-07-21T11:48:13.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836821,1721562493771,-500.0,0.00044931,60,"2024-07-21T11:48:13.771",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836822,1721562493804,-500.0,0.00044931,60,"2024-07-21T11:48:13.804",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836823,1721562493836,-504.5015629,0.00044931,60,"2024-07-21T11:48:13.836",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836824,1721562493868,-500.0,0.00044931,60,"2024-07-21T11:48:13.868",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836825,1721562493900,-500.0,0.00044931,60,"2024-07-21T11:48:13.900",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836826,1721562493932,-548.74,0.00044931,60,"2024-07-21T11:48:13.932",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836827,1721562493964,-500.0,0.00044931,60,"2024-07-21T11:48:13.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836828,1721562493996,-1666.69,0.00044931,60,"2024-07-21T11:48:13.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836829,1721562494028,-1260.61,0.00044931,60,"2024-07-21T11:48:14.028",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836830,1721562494062,-500.0,0.00044931,60,"2024-07-21T11:48:14.062",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836831,1721562494099,-500.0,0.00044931,60,"2024-07-21T11:48:14.099",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836832,1721562494133,-500.0,0.00044931,60,"2024-07-21T11:48:14.133",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836833,1721562494168,-555.93,0.00044931,60,"2024-07-21T11:48:14.168",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836834,1721562494200,-500.0,0.00044931,60,"2024-07-21T11:48:14.200",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836835,1721562494232,-841.26,0.00044931,60,"2024-07-21T11:48:14.232",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836836,1721562494266,-556.17,0.00044931,60,"2024-07-21T11:48:14.266",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836837,1721562494300,-583.12,0.00044931,60,"2024-07-21T11:48:14.300",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836838,1721562494332,-611.71,0.00044931,60,"2024-07-21T11:48:14.332",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836839,1721562494365,-860.69,0.00044931,60,"2024-07-21T11:48:14.365",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836840,1721562494398,-500.0,0.00044931,60,"2024-07-21T11:48:14.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836841,1721562494431,-500.0,0.00044931,30,"2024-07-21T11:48:14.431",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836842,1721562494464,-744.21,0.00044931,60,"2024-07-21T11:48:14.464",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836843,1721562494498,-537.23,0.00044931,60,"2024-07-21T11:48:14.498",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836844,1721562494531,-500.0,0.00044931,60,"2024-07-21T11:48:14.531",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836845,1721562494564,-500.0,0.00044931,60,"2024-07-21T11:48:14.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836846,1721562494598,-500.0,0.00044931,60,"2024-07-21T11:48:14.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836847,1721562494631,-500.0,0.00044931,60,"2024-07-21T11:48:14.631",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836848,1721562494663,-907.17,0.00044931,60,"2024-07-21T11:48:14.663",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836849,1721562494695,-500.0,0.00044931,60,"2024-07-21T11:48:14.695",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836850,1721562494727,-500.0,0.00044931,60,"2024-07-21T11:48:14.727",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836851,1721562494759,-919.51,0.00044931,60,"2024-07-21T11:48:14.759",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836852,1721562494792,-500.0,0.00044931,60,"2024-07-21T11:48:14.792",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836853,1721562494824,-629.92671799,0.00044931,60,"2024-07-21T11:48:14.824",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836854,1721562494856,-500.0,0.00044931,60,"2024-07-21T11:48:14.856",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836855,1721562494890,-500.0,0.00044931,60,"2024-07-21T11:48:14.890",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836856,1721562494924,-500.0,0.00044931,60,"2024-07-21T11:48:14.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836857,1721562494960,-500.0,0.00044931,60,"2024-07-21T11:48:14.960",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836858,1721562494995,-500.0,0.00044931,60,"2024-07-21T11:48:14.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836859,1721562495029,-929.49,0.00044931,60,"2024-07-21T11:48:15.029",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836860,1721562495065,-500.0,0.00044931,60,"2024-07-21T11:48:15.065",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836861,1721562495100,-757.82,0.00044931,60,"2024-07-21T11:48:15.100",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836862,1721562495134,-500.0,0.00044931,60,"2024-07-21T11:48:15.134",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836863,1721562495169,-500.0,0.00044931,60,"2024-07-21T11:48:15.169",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836864,1721562495202,-500.0,0.00044931,60,"2024-07-21T11:48:15.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836865,1721562495238,-500.0,0.00044931,60,"2024-07-21T11:48:15.238",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836866,1721562495273,-770.43,0.00044931,60,"2024-07-21T11:48:15.273",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836867,1721562495578,-500.0,0.00044931,60,"2024-07-21T11:48:15.578",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836868,1721562495615,-991.31,0.00044931,60,"2024-07-21T11:48:15.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836869,1721562495651,-500.0,0.00044931,60,"2024-07-21T11:48:15.651",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836870,1721562495687,-995.47,0.00044931,60,"2024-07-21T11:48:15.687",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836871,1721562495721,-1684.14,0.00044931,60,"2024-07-21T11:48:15.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836872,1721562495755,-500.0,0.00044931,60,"2024-07-21T11:48:15.755",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836873,1721562495789,-500.0,0.00044931,60,"2024-07-21T11:48:15.789",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836874,1721562495821,-794.71,0.00044931,60,"2024-07-21T11:48:15.821",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836875,1721562495854,-500.0,0.00044931,60,"2024-07-21T11:48:15.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836876,1721562495888,-500.0,0.00044931,60,"2024-07-21T11:48:15.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836877,1721562495926,-500.0,0.00044931,60,"2024-07-21T11:48:15.926",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836878,1721562495961,-500.0,0.00044931,60,"2024-07-21T11:48:15.961",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836879,1721562495996,-500.0,0.00044931,60,"2024-07-21T11:48:15.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836880,1721562496030,-756.47,0.00044931,60,"2024-07-21T11:48:16.030",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836881,1721562496064,-500.0,0.00044931,60,"2024-07-21T11:48:16.064",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836882,1721562496102,-1355.1,0.00044931,60,"2024-07-21T11:48:16.102",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836883,1721562496137,-607.5231507,0.00044931,60,"2024-07-21T11:48:16.137",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836884,1721562496173,-500.0,0.00044931,60,"2024-07-21T11:48:16.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836885,1721562496207,-500.0,0.00044931,60,"2024-07-21T11:48:16.207",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836886,1721562496240,-500.0,0.00044931,60,"2024-07-21T11:48:16.240",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836887,1721562496274,-500.0,0.00044931,60,"2024-07-21T11:48:16.274",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836888,1721562496307,-500.0,0.00044931,60,"2024-07-21T11:48:16.307",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836889,1721562496343,-1476.27,0.00044931,60,"2024-07-21T11:48:16.343",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836890,1721562496378,-646.14,0.00044931,60,"2024-07-21T11:48:16.378",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836891,1721562496412,-500.0,0.00044931,60,"2024-07-21T11:48:16.412",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836892,1721562496447,-653.84,0.00044931,60,"2024-07-21T11:48:16.447",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836893,1721562496482,-500.0,0.00044931,60,"2024-07-21T11:48:16.482",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836894,1721562496519,-500.0,0.00044931,60,"2024-07-21T11:48:16.519",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836895,1721562496554,-1587.36,0.00044931,60,"2024-07-21T11:48:16.554",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836896,1721562496590,-1034.87,0.00044931,60,"2024-07-21T11:48:16.590",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836897,1721562496627,-500.0,0.00044931,60,"2024-07-21T11:48:16.627",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836898,1721562496662,-2193.88,0.00044931,60,"2024-07-21T11:48:16.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836899,1721562496697,-1249.02,0.00044931,60,"2024-07-21T11:48:16.697",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836900,1721562496732,-1905.81,0.00044931,60,"2024-07-21T11:48:16.732",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836901,1721562496766,-500.0,0.00044931,60,"2024-07-21T11:48:16.766",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836902,1721562496799,-500.0,0.00044931,60,"2024-07-21T11:48:16.799",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836903,1721562496834,-500.0,0.00044931,60,"2024-07-21T11:48:16.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836904,1721562496869,-1105.89,0.00044931,60,"2024-07-21T11:48:16.869",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836905,1721562496904,-358.45921131,0.00044931,60,"2024-07-21T11:48:16.904",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836906,1721562496943,-1263.86,0.00044931,60,"2024-07-21T11:48:16.943",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836907,1721562496980,-500.0,0.00044931,60,"2024-07-21T11:48:16.980",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836908,1721562497016,-502.86233873,0.00044931,60,"2024-07-21T11:48:17.016",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836909,1721562497051,-917.61,0.00044931,60,"2024-07-21T11:48:17.051",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836910,1721562497087,-500.0,0.00044931,60,"2024-07-21T11:48:17.087",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836911,1721562497123,-1549.16,0.00044931,60,"2024-07-21T11:48:17.123",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836912,1721562497157,-500.0,0.00044931,60,"2024-07-21T11:48:17.157",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836913,1721562497192,-500.0,0.00044931,60,"2024-07-21T11:48:17.192",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836914,1721562497227,-2094.02,0.00044931,60,"2024-07-21T11:48:17.227",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836915,1721562497263,-500.0,0.00044931,60,"2024-07-21T11:48:17.263",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836916,1721562497298,-500.0,0.00044931,60,"2024-07-21T11:48:17.298",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836917,1721562497333,-1771.08,0.00044931,60,"2024-07-21T11:48:17.333",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836918,1721562497366,-500.0,0.00044931,60,"2024-07-21T11:48:17.366",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836919,1721562497401,-500.0,0.00044931,60,"2024-07-21T11:48:17.401",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836920,1721562497435,-500.0,0.00044931,60,"2024-07-21T11:48:17.435",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836921,1721562497469,-500.0,0.00044931,60,"2024-07-21T11:48:17.469",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836922,1721562497504,-950.12,0.00044931,60,"2024-07-21T11:48:17.504",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836923,1721562497539,-502.50269147,0.00044931,60,"2024-07-21T11:48:17.539",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836924,1721562497574,-847.76,0.00044931,60,"2024-07-21T11:48:17.574",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836925,1721562497607,-1765.44,0.00044931,60,"2024-07-21T11:48:17.607",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836926,1721562497641,-932.75,0.00044931,60,"2024-07-21T11:48:17.641",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836927,1721562497675,-1544.42,0.00044931,60,"2024-07-21T11:48:17.675",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836928,1721562497708,-500.0,0.00044931,60,"2024-07-21T11:48:17.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836929,1721562497741,-790.55,0.00044931,60,"2024-07-21T11:48:17.741",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836930,1721562497774,-500.0,0.00044931,60,"2024-07-21T11:48:17.774",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836931,1721562497806,-500.0,0.00044931,60,"2024-07-21T11:48:17.806",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836932,1721562497838,-984.42,0.00044931,60,"2024-07-21T11:48:17.838",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836933,1721562497871,-831.17,0.00044931,60,"2024-07-21T11:48:17.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836934,1721562497903,-532.82,0.00044931,60,"2024-07-21T11:48:17.903",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836935,1721562497937,-500.0,0.00044931,60,"2024-07-21T11:48:17.937",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836936,1721562497970,-581.87,0.00044931,60,"2024-07-21T11:48:17.970",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836937,1721562498004,-946.96,0.00044931,60,"2024-07-21T11:48:18.004",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836938,1721562498040,-502.420814,0.00044931,60,"2024-07-21T11:48:18.040",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836939,1721562498076,-702.37,0.00044931,60,"2024-07-21T11:48:18.076",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836940,1721562498111,-1583.64,0.00044931,60,"2024-07-21T11:48:18.111",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836941,1721562498148,-500.0,0.00044931,60,"2024-07-21T11:48:18.148",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836942,1721562498189,-500.0,0.00044931,60,"2024-07-21T11:48:18.189",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836943,1721562498225,-500.0,0.00044931,60,"2024-07-21T11:48:18.225",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836944,1721562498259,-500.0,0.00044931,60,"2024-07-21T11:48:18.259",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836945,1721562498298,-1587.58,0.00044931,60,"2024-07-21T11:48:18.298",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836946,1721562498330,-539.61,0.00044931,60,"2024-07-21T11:48:18.330",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836947,1721562498364,-500.0,0.00044931,60,"2024-07-21T11:48:18.364",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836948,1721562498399,-500.0,0.00044931,60,"2024-07-21T11:48:18.399",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836949,1721562498436,-500.0,0.00044931,60,"2024-07-21T11:48:18.436",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836950,1721562498469,-1013.58,0.00044931,60,"2024-07-21T11:48:18.469",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836951,1721562498502,-2048.3,0.00044931,60,"2024-07-21T11:48:18.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836952,1721562498536,-1686.99,0.00044931,60,"2024-07-21T11:48:18.536",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836953,1721562498572,-500.0,0.00044931,60,"2024-07-21T11:48:18.572",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836954,1721562498605,-1659.73,0.00044931,60,"2024-07-21T11:48:18.605",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836955,1721562498638,-500.0,0.00044931,60,"2024-07-21T11:48:18.638",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836956,1721562498670,-500.0,0.00044931,60,"2024-07-21T11:48:18.670",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836957,1721562498702,-500.0,0.00044931,60,"2024-07-21T11:48:18.702",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836958,1721562498734,-1366.59,0.00044931,60,"2024-07-21T11:48:18.734",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836959,1721562498767,-500.0,0.00044931,60,"2024-07-21T11:48:18.767",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836960,1721562498800,-909.73,0.00044931,60,"2024-07-21T11:48:18.800",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836961,1721562498833,-504.08115286,0.00044931,60,"2024-07-21T11:48:18.833",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836962,1721562498866,-580.4,0.00044931,60,"2024-07-21T11:48:18.866",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836963,1721562498900,-500.0,0.00044931,60,"2024-07-21T11:48:18.900",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836964,1721562498933,-500.0,0.00044931,60,"2024-07-21T11:48:18.933",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836965,1721562498966,-2376.13,0.00044931,60,"2024-07-21T11:48:18.966",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836966,1721562498999,-913.7,0.00044931,60,"2024-07-21T11:48:18.999",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836967,1721562499031,-500.0,0.00044931,60,"2024-07-21T11:48:19.031",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836968,1721562499066,-500.0,0.00044931,60,"2024-07-21T11:48:19.066",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836969,1721562499102,-500.0,0.00044931,60,"2024-07-21T11:48:19.102",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836970,1721562499137,-500.0,0.00044931,60,"2024-07-21T11:48:19.137",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836971,1721562499384,-1861.5,0.00044931,60,"2024-07-21T11:48:19.384",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836972,1721562499420,-500.0,0.00044931,60,"2024-07-21T11:48:19.420",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836973,1721562499456,-1403.22,0.00044931,60,"2024-07-21T11:48:19.456",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836974,1721562499491,-500.0,0.00044931,60,"2024-07-21T11:48:19.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836975,1721562499525,-500.0,0.00044931,60,"2024-07-21T11:48:19.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836976,1721562499560,-1119.61,0.00044931,60,"2024-07-21T11:48:19.560",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836977,1721562499594,-150.0,0.00044931,60,"2024-07-21T11:48:19.594",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836978,1721562499629,-500.0,0.00044931,60,"2024-07-21T11:48:19.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836979,1721562499664,-500.0,0.00044931,60,"2024-07-21T11:48:19.664",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836980,1721562499698,-1244.18,0.00044931,60,"2024-07-21T11:48:19.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836981,1721562499732,-500.0,0.00044931,60,"2024-07-21T11:48:19.732",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836982,1721562499767,-500.0,0.00044931,60,"2024-07-21T11:48:19.767",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836983,1721562499802,-1864.71,0.00044931,60,"2024-07-21T11:48:19.802",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836984,1721562499836,-2314.69,0.00044931,60,"2024-07-21T11:48:19.836",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836985,1721562499871,-993.91,0.00044931,60,"2024-07-21T11:48:19.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836986,1721562499907,-500.0,0.00044931,60,"2024-07-21T11:48:19.907",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836987,1721562499945,-500.0,0.00044931,60,"2024-07-21T11:48:19.945",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836988,1721562499981,-500.0,0.00044931,60,"2024-07-21T11:48:19.981",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836989,1721562500018,-2457.36,0.00044931,60,"2024-07-21T11:48:20.018",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836990,1721562500054,-557.62,0.00044931,60,"2024-07-21T11:48:20.054",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836991,1721562500094,-500.0,0.00044931,60,"2024-07-21T11:48:20.094",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836992,1721562500132,-500.0,0.00044931,60,"2024-07-21T11:48:20.132",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836993,1721562500171,-692.68,0.00044931,60,"2024-07-21T11:48:20.171",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836994,1721562500207,-500.0,0.00044931,60,"2024-07-21T11:48:20.207",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836995,1721562500244,-500.0,0.00044931,60,"2024-07-21T11:48:20.244",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836996,1721562500281,-500.0,0.00044931,60,"2024-07-21T11:48:20.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836997,1721562500317,-500.0,0.00044931,60,"2024-07-21T11:48:20.317",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836998,1721562500355,-500.0,0.00044931,60,"2024-07-21T11:48:20.355",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332836999,1721562500391,-1338.07,0.00044931,60,"2024-07-21T11:48:20.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837000,1721562500427,-1701.55,0.00044931,60,"2024-07-21T11:48:20.427",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837001,1721562500463,-789.11,0.00044931,60,"2024-07-21T11:48:20.463",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837002,1721562500498,-1241.72,0.00044931,60,"2024-07-21T11:48:20.498",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837003,1721562500532,-1872.58,0.00044931,60,"2024-07-21T11:48:20.532",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837004,1721562500566,-264.41669714,0.00044931,60,"2024-07-21T11:48:20.566",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837005,1721562500599,-1631.15,0.00044931,60,"2024-07-21T11:48:20.599",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837006,1721562500633,-500.0,0.00044931,60,"2024-07-21T11:48:20.633",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837007,1721562500667,-500.0,0.00044931,60,"2024-07-21T11:48:20.667",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837008,1721562500700,-582.44,0.00044931,60,"2024-07-21T11:48:20.700",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837009,1721562500733,-578.23,0.00044931,60,"2024-07-21T11:48:20.733",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837010,1721562500769,-500.0,0.00044931,60,"2024-07-21T11:48:20.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837011,1721562500804,-647.8,0.00044931,60,"2024-07-21T11:48:20.804",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837012,1721562500837,-1866.37,0.00044931,60,"2024-07-21T11:48:20.837",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837013,1721562500871,-500.0,0.00044931,60,"2024-07-21T11:48:20.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837014,1721562500906,-422.07534337,0.00044931,60,"2024-07-21T11:48:20.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837015,1721562500943,-500.0,0.00044931,60,"2024-07-21T11:48:20.943",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837016,1721562500979,-835.94,0.00044931,60,"2024-07-21T11:48:20.979",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837017,1721562501015,-1545.24,0.00044931,60,"2024-07-21T11:48:21.015",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837018,1721562501052,-1314.22,0.00044931,60,"2024-07-21T11:48:21.052",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837019,1721562501089,-538.54945878,0.00044931,60,"2024-07-21T11:48:21.089",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837020,1721562501125,-500.0,0.00044931,60,"2024-07-21T11:48:21.125",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837021,1721562501162,-788.87,0.00044931,60,"2024-07-21T11:48:21.162",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837022,1721562501198,-606.21,0.00044931,60,"2024-07-21T11:48:21.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837023,1721562501234,-500.0,0.00044931,60,"2024-07-21T11:48:21.234",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837024,1721562501271,-193.33290422,0.00044931,60,"2024-07-21T11:48:21.271",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837025,1721562501307,-500.0,0.00044931,60,"2024-07-21T11:48:21.307",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837026,1721562501345,-589.86923449,0.00044931,60,"2024-07-21T11:48:21.345",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837027,1721562501380,-815.98,0.00044931,60,"2024-07-21T11:48:21.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837028,1721562501414,-500.0,0.00044931,60,"2024-07-21T11:48:21.414",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837029,1721562501449,-507.25,0.00044931,60,"2024-07-21T11:48:21.449",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837030,1721562501488,-351.47095782,0.00044931,60,"2024-07-21T11:48:21.488",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837031,1721562501521,-960.08,0.00044931,60,"2024-07-21T11:48:21.521",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837032,1721562501556,-500.0,0.00044931,60,"2024-07-21T11:48:21.556",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837033,1721562501590,-500.0,0.00044931,60,"2024-07-21T11:48:21.590",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837034,1721562501623,-1241.56,0.00044931,60,"2024-07-21T11:48:21.623",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837035,1721562501658,-556.47,0.00044931,60,"2024-07-21T11:48:21.658",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837036,1721562501692,-500.0,0.00044931,60,"2024-07-21T11:48:21.692",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837037,1721562501726,-1359.26,0.00044931,60,"2024-07-21T11:48:21.726",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837038,1721562501761,-500.0,0.00044931,60,"2024-07-21T11:48:21.761",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837039,1721562501795,-500.0,0.00044931,60,"2024-07-21T11:48:21.795",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837040,1721562501828,-500.0,0.00044931,60,"2024-07-21T11:48:21.828",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837041,1721562501863,-500.0,0.00044931,60,"2024-07-21T11:48:21.863",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837042,1721562501898,-500.0,0.00044931,60,"2024-07-21T11:48:21.898",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837043,1721562501934,-502.6007331,0.00044931,60,"2024-07-21T11:48:21.934",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837044,1721562501971,-500.0,0.00044931,60,"2024-07-21T11:48:21.971",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837045,1721562502006,-1502.83,0.00044931,60,"2024-07-21T11:48:22.006",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837046,1721562502041,-938.43,0.00044931,60,"2024-07-21T11:48:22.041",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837047,1721562502077,-500.0,0.00044931,60,"2024-07-21T11:48:22.077",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837048,1721562502112,-500.0,0.00044931,60,"2024-07-21T11:48:22.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837049,1721562502148,-859.1,0.00044931,60,"2024-07-21T11:48:22.148",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837050,1721562502186,-1061.95,0.00044931,60,"2024-07-21T11:48:22.186",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837051,1721562502222,-625.09,0.00044931,60,"2024-07-21T11:48:22.222",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837052,1721562502259,-500.0,0.00044931,60,"2024-07-21T11:48:22.259",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837053,1721562502295,-501.23464056,0.00044931,60,"2024-07-21T11:48:22.295",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837054,1721562502328,-917.46,0.00044931,60,"2024-07-21T11:48:22.328",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837055,1721562502360,-825.43,0.00044931,60,"2024-07-21T11:48:22.360",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837056,1721562502392,-583.35,0.00044931,60,"2024-07-21T11:48:22.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837057,1721562502425,-505.13346078,0.00044931,60,"2024-07-21T11:48:22.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837058,1721562502457,-500.0,0.00044931,60,"2024-07-21T11:48:22.457",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837059,1721562502490,-500.0,0.00044931,60,"2024-07-21T11:48:22.490",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837060,1721562502521,-500.0,0.00044931,60,"2024-07-21T11:48:22.521",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837061,1721562502555,-506.32,0.00044931,60,"2024-07-21T11:48:22.555",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837062,1721562502587,-870.79,0.00044931,60,"2024-07-21T11:48:22.587",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837063,1721562502619,-1209.94,0.00044931,60,"2024-07-21T11:48:22.619",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837064,1721562502652,-500.0,0.00044931,60,"2024-07-21T11:48:22.652",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837065,1721562502685,-761.72,0.00044931,60,"2024-07-21T11:48:22.685",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837066,1721562502717,-2000.0,0.00044931,60,"2024-07-21T11:48:22.717",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837067,1721562502749,-1021.77,0.00044931,60,"2024-07-21T11:48:22.749",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837068,1721562502781,-800.19,0.00044931,60,"2024-07-21T11:48:22.781",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837069,1721562502816,-500.0,0.00044931,60,"2024-07-21T11:48:22.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837070,1721562502849,-849.87,0.00044931,60,"2024-07-21T11:48:22.849",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837071,1721562502882,-500.0,0.00044931,60,"2024-07-21T11:48:22.882",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837072,1721562502916,-500.0,0.00044931,60,"2024-07-21T11:48:22.916",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837073,1721562502951,-525.8,0.00044931,60,"2024-07-21T11:48:22.951",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837074,1721562502986,-1192.78,0.00044931,60,"2024-07-21T11:48:22.986",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837075,1721562503220,-500.0,0.00044931,60,"2024-07-21T11:48:23.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837076,1721562503258,-1211.68,0.00044931,60,"2024-07-21T11:48:23.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837077,1721562503292,-500.0,0.00044931,60,"2024-07-21T11:48:23.292",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837078,1721562503329,-500.0,0.00044931,60,"2024-07-21T11:48:23.329",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837079,1721562503362,-574.26,0.00044931,60,"2024-07-21T11:48:23.362",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837080,1721562503396,-1554.69,0.00044931,60,"2024-07-21T11:48:23.396",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837081,1721562503431,-500.0,0.00044931,60,"2024-07-21T11:48:23.431",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837082,1721562503466,-512.52,0.00044931,60,"2024-07-21T11:48:23.466",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837083,1721562503499,-500.0,0.00044931,60,"2024-07-21T11:48:23.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837084,1721562503532,-500.0,0.00044931,60,"2024-07-21T11:48:23.532",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837085,1721562503568,-588.29,0.00044931,60,"2024-07-21T11:48:23.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837086,1721562503600,-941.15,0.00044931,60,"2024-07-21T11:48:23.600",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837087,1721562503632,-568.53,0.00044931,60,"2024-07-21T11:48:23.632",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837088,1721562503666,-1619.53,0.00044931,60,"2024-07-21T11:48:23.666",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837089,1721562503698,-972.08,0.00044931,60,"2024-07-21T11:48:23.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837090,1721562503733,-500.0,0.00044931,60,"2024-07-21T11:48:23.733",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837091,1721562503768,-1283.54,0.00044931,60,"2024-07-21T11:48:23.768",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837092,1721562503801,-500.0,0.00044931,60,"2024-07-21T11:48:23.801",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837093,1721562503834,-500.0,0.00044931,60,"2024-07-21T11:48:23.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837094,1721562503868,-559.12,0.00044931,60,"2024-07-21T11:48:23.868",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837095,1721562503902,-500.0,0.00044931,60,"2024-07-21T11:48:23.902",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837096,1721562503939,-500.0,0.00044931,60,"2024-07-21T11:48:23.939",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837097,1721562503974,-500.0,0.00044931,60,"2024-07-21T11:48:23.974",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837098,1721562504007,-1019.57,0.00044931,60,"2024-07-21T11:48:24.007",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837099,1721562504042,-500.0,0.00044931,60,"2024-07-21T11:48:24.042",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837100,1721562504077,-500.0,0.00044931,60,"2024-07-21T11:48:24.077",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837101,1721562504112,-706.48,0.00044931,60,"2024-07-21T11:48:24.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837102,1721562504147,-1210.27,0.00044931,60,"2024-07-21T11:48:24.147",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837103,1721562504181,-500.0,0.00044931,60,"2024-07-21T11:48:24.181",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837104,1721562504214,-591.17,0.00044931,60,"2024-07-21T11:48:24.214",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837105,1721562504247,-500.0,0.00044931,60,"2024-07-21T11:48:24.247",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837106,1721562504281,-500.0,0.00044931,60,"2024-07-21T11:48:24.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837107,1721562504314,-1432.29,0.00044931,60,"2024-07-21T11:48:24.314",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837108,1721562504348,-1330.89,0.00044931,60,"2024-07-21T11:48:24.348",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837109,1721562504381,-500.0,0.00044931,60,"2024-07-21T11:48:24.381",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837110,1721562504418,-500.0,0.00044931,60,"2024-07-21T11:48:24.418",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837111,1721562504454,-500.0,0.00044931,60,"2024-07-21T11:48:24.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837112,1721562504487,-988.83,0.00044931,60,"2024-07-21T11:48:24.487",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837113,1721562504519,-1360.2,0.00044931,60,"2024-07-21T11:48:24.519",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837114,1721562504553,-1961.99,0.00044931,60,"2024-07-21T11:48:24.553",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837115,1721562504586,-1175.39,0.00044931,60,"2024-07-21T11:48:24.586",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837116,1721562504619,-500.0,0.00044931,60,"2024-07-21T11:48:24.619",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837117,1721562504653,-500.0,0.00044931,60,"2024-07-21T11:48:24.653",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837118,1721562504686,-500.0,0.00044931,60,"2024-07-21T11:48:24.686",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837119,1721562504720,-500.0,0.00044931,60,"2024-07-21T11:48:24.720",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837120,1721562504754,-1667.31,0.00044931,60,"2024-07-21T11:48:24.754",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837121,1721562504787,-626.11,0.00044931,60,"2024-07-21T11:48:24.787",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837122,1721562504823,-1087.26,0.00044931,60,"2024-07-21T11:48:24.823",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837123,1721562504856,-500.0,0.00044931,60,"2024-07-21T11:48:24.856",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837124,1721562504891,-1168.18,0.00044931,60,"2024-07-21T11:48:24.891",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837125,1721562504927,-1384.47,0.00044931,60,"2024-07-21T11:48:24.927",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837126,1721562504967,-500.0,0.00044931,60,"2024-07-21T11:48:24.967",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837127,1721562505003,-1041.33,0.00044931,60,"2024-07-21T11:48:25.003",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837128,1721562505042,-1364.5,0.00044931,60,"2024-07-21T11:48:25.042",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837129,1721562505079,-500.0,0.00044931,60,"2024-07-21T11:48:25.079",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837130,1721562505114,-500.0,0.00044931,60,"2024-07-21T11:48:25.114",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837131,1721562505150,-500.0,0.00044931,60,"2024-07-21T11:48:25.150",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837132,1721562505185,-2000.0,0.00044931,30,"2024-07-21T11:48:25.185",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837133,1721562505220,-500.0,0.00044931,60,"2024-07-21T11:48:25.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837134,1721562505256,-1043.6,0.00044931,60,"2024-07-21T11:48:25.256",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837135,1721562505291,-562.21,0.00044931,60,"2024-07-21T11:48:25.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837136,1721562505326,-500.0,0.00044931,60,"2024-07-21T11:48:25.326",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837137,1721562505361,-500.0,0.00044931,60,"2024-07-21T11:48:25.361",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837138,1721562505396,-1662.91,0.00044931,60,"2024-07-21T11:48:25.396",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837139,1721562505432,-500.0,0.00044931,60,"2024-07-21T11:48:25.432",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837140,1721562505468,-828.34,0.00044931,60,"2024-07-21T11:48:25.468",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837141,1721562505503,-768.8,0.00044931,60,"2024-07-21T11:48:25.503",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837142,1721562505536,-500.0,0.00044931,60,"2024-07-21T11:48:25.536",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837143,1721562505571,-699.02,0.00044931,60,"2024-07-21T11:48:25.571",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837144,1721562505604,-500.0,0.00044931,60,"2024-07-21T11:48:25.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837145,1721562505637,-422.39778905,0.00044931,60,"2024-07-21T11:48:25.637",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837146,1721562505669,-694.74,0.00044931,60,"2024-07-21T11:48:25.669",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837147,1721562505702,-500.0,0.00044931,60,"2024-07-21T11:48:25.702",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837148,1721562505736,-500.0,0.00044931,60,"2024-07-21T11:48:25.736",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837149,1721562505770,-500.0,0.00044931,60,"2024-07-21T11:48:25.770",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837150,1721562505802,-500.0,0.00044931,60,"2024-07-21T11:48:25.802",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837151,1721562505835,-500.0,0.00044931,60,"2024-07-21T11:48:25.835",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837152,1721562505869,-802.38,0.00044931,60,"2024-07-21T11:48:25.869",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837153,1721562505904,-500.0,0.00044931,60,"2024-07-21T11:48:25.904",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837154,1721562505938,-546.0,0.00044931,60,"2024-07-21T11:48:25.938",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837155,1721562505972,-1262.18,0.00044931,60,"2024-07-21T11:48:25.972",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837156,1721562506007,-1932.95,0.00044931,60,"2024-07-21T11:48:26.007",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837157,1721562506042,-911.09,0.00044931,60,"2024-07-21T11:48:26.042",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837158,1721562506080,-500.0,0.00044931,60,"2024-07-21T11:48:26.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837159,1721562506117,-500.0,0.00044931,60,"2024-07-21T11:48:26.117",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837160,1721562506154,-1154.95,0.00044931,60,"2024-07-21T11:48:26.154",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837161,1721562506190,-500.0,0.00044931,60,"2024-07-21T11:48:26.190",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837162,1721562506225,-1956.26,0.00044931,60,"2024-07-21T11:48:26.225",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837163,1721562506259,-500.0,0.00044931,60,"2024-07-21T11:48:26.259",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837164,1721562506292,-500.0,0.00044931,60,"2024-07-21T11:48:26.292",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837165,1721562506326,-500.0,0.00044931,60,"2024-07-21T11:48:26.326",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837166,1721562506359,-916.91,0.00044931,60,"2024-07-21T11:48:26.359",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837167,1721562506393,-500.0,0.00044931,60,"2024-07-21T11:48:26.393",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837168,1721562506425,-500.0,0.00044931,60,"2024-07-21T11:48:26.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837169,1721562506458,-500.0,0.00044931,60,"2024-07-21T11:48:26.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837170,1721562506491,-1923.27,0.00044931,60,"2024-07-21T11:48:26.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837171,1721562506525,-1208.28,0.00044931,60,"2024-07-21T11:48:26.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837172,1721562506559,-694.37,0.00044931,60,"2024-07-21T11:48:26.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837173,1721562506593,-1666.33,0.00044931,60,"2024-07-21T11:48:26.593",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837174,1721562506627,-500.0,0.00044931,60,"2024-07-21T11:48:26.627",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837175,1721562506660,-500.0,0.00044931,60,"2024-07-21T11:48:26.660",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837176,1721562506694,-500.0,0.00044931,60,"2024-07-21T11:48:26.694",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837177,1721562506728,-500.0,0.00044931,60,"2024-07-21T11:48:26.728",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837178,1721562506764,-500.0,0.00044931,60,"2024-07-21T11:48:26.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837179,1721562506988,-605.85,0.00044931,60,"2024-07-21T11:48:26.988",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837180,1721562507030,-500.0,0.00044931,60,"2024-07-21T11:48:27.030",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837181,1721562507068,-500.0,0.00044931,60,"2024-07-21T11:48:27.068",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837182,1721562507107,-500.0,0.00044931,60,"2024-07-21T11:48:27.107",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837183,1721562507142,-1000.0,0.00044931,60,"2024-07-21T11:48:27.142",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837184,1721562507176,-1044.79,0.00044931,60,"2024-07-21T11:48:27.176",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837185,1721562507210,-500.0,0.00044931,60,"2024-07-21T11:48:27.210",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837186,1721562507245,-1993.49,0.00044931,60,"2024-07-21T11:48:27.245",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837187,1721562507281,-500.0,0.00044931,60,"2024-07-21T11:48:27.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837188,1721562507314,-2607.43,0.00044931,60,"2024-07-21T11:48:27.314",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837189,1721562507347,-2442.5,0.00044931,60,"2024-07-21T11:48:27.347",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837190,1721562507380,-500.0,0.00044931,60,"2024-07-21T11:48:27.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837191,1721562507413,-1156.27,0.00044931,60,"2024-07-21T11:48:27.413",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837192,1721562507446,-614.69,0.00044931,60,"2024-07-21T11:48:27.446",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837193,1721562507479,-857.7,0.00044931,60,"2024-07-21T11:48:27.479",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837194,1721562507511,-1651.31,0.00044931,60,"2024-07-21T11:48:27.511",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837195,1721562507544,-500.0,0.00044931,60,"2024-07-21T11:48:27.544",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837196,1721562507577,-537.86557685,0.00044931,60,"2024-07-21T11:48:27.577",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837197,1721562507610,-964.54,0.00044931,60,"2024-07-21T11:48:27.610",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837198,1721562507642,-500.0,0.00044931,60,"2024-07-21T11:48:27.642",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837199,1721562507674,-500.0,0.00044931,60,"2024-07-21T11:48:27.674",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837200,1721562507707,-1410.41,0.00044931,60,"2024-07-21T11:48:27.707",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837201,1721562507739,-500.0,0.00044931,60,"2024-07-21T11:48:27.739",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837202,1721562507772,-1976.74,0.00044931,60,"2024-07-21T11:48:27.772",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837203,1721562507805,-500.0,0.00044931,60,"2024-07-21T11:48:27.805",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837204,1721562507838,-500.0,0.00044931,60,"2024-07-21T11:48:27.838",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837205,1721562507871,-500.0,0.00044931,60,"2024-07-21T11:48:27.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837206,1721562507907,-500.0,0.00044931,60,"2024-07-21T11:48:27.907",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837207,1721562507940,-1210.42,0.00044931,60,"2024-07-21T11:48:27.940",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837208,1721562507972,-500.0,0.00044931,60,"2024-07-21T11:48:27.972",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837209,1721562508006,-1298.71,0.00044931,60,"2024-07-21T11:48:28.006",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837210,1721562508039,-1397.0,0.00044931,60,"2024-07-21T11:48:28.039",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837211,1721562508077,-2870.38,0.00044931,60,"2024-07-21T11:48:28.077",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837212,1721562508111,-1090.78,0.00044931,60,"2024-07-21T11:48:28.111",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837213,1721562508147,-500.0,0.00044931,60,"2024-07-21T11:48:28.147",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837214,1721562508184,-500.0,0.00044931,60,"2024-07-21T11:48:28.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837215,1721562508219,-500.0,0.00044931,60,"2024-07-21T11:48:28.219",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837216,1721562508254,-975.35,0.00044931,60,"2024-07-21T11:48:28.254",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837217,1721562508288,-500.0,0.00044931,60,"2024-07-21T11:48:28.288",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837218,1721562508323,-975.06,0.00044931,60,"2024-07-21T11:48:28.323",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837219,1721562508358,-588.03,0.00044931,60,"2024-07-21T11:48:28.358",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837220,1721562508391,-3219.97,0.00044931,60,"2024-07-21T11:48:28.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837221,1721562508425,-500.0,0.00044931,60,"2024-07-21T11:48:28.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837222,1721562508459,-1233.64,0.00044931,60,"2024-07-21T11:48:28.459",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837223,1721562508493,-500.0,0.00044931,60,"2024-07-21T11:48:28.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837224,1721562508529,-4349.87,0.00044931,60,"2024-07-21T11:48:28.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837225,1721562508564,-897.27,0.00044931,60,"2024-07-21T11:48:28.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837226,1721562508598,-500.0,0.00044931,60,"2024-07-21T11:48:28.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837227,1721562508632,-779.84,0.00044931,60,"2024-07-21T11:48:28.632",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837228,1721562508665,-2831.42,0.00044931,60,"2024-07-21T11:48:28.665",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837229,1721562508698,-500.0,0.00044931,60,"2024-07-21T11:48:28.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837230,1721562508732,-5862.38,0.00044931,21,"2024-07-21T11:48:28.732",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837231,1721562508767,-797.05,0.00044931,60,"2024-07-21T11:48:28.767",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837232,1721562508802,-1449.32,0.00044931,60,"2024-07-21T11:48:28.802",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837233,1721562508835,-150.0,0.00044931,60,"2024-07-21T11:48:28.835",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837234,1721562508867,-611.71,0.00044931,60,"2024-07-21T11:48:28.867",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837235,1721562508900,-500.0,0.00044931,60,"2024-07-21T11:48:28.900",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837236,1721562508935,-2307.85,0.00044931,60,"2024-07-21T11:48:28.935",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837237,1721562508969,-1220.31,0.00044931,60,"2024-07-21T11:48:28.969",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837238,1721562509002,-1547.85,0.00044931,60,"2024-07-21T11:48:29.002",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837239,1721562509035,-1404.45,0.00044931,60,"2024-07-21T11:48:29.035",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837240,1721562509069,-500.0,0.00044931,60,"2024-07-21T11:48:29.069",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837241,1721562509106,-500.0,0.00044931,60,"2024-07-21T11:48:29.106",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837242,1721562509141,-500.0,0.00044931,60,"2024-07-21T11:48:29.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837243,1721562509178,-500.0,0.00044931,60,"2024-07-21T11:48:29.178",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837244,1721562509213,-500.0,0.00044931,60,"2024-07-21T11:48:29.213",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837245,1721562509248,-2145.84,0.00044931,60,"2024-07-21T11:48:29.248",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837246,1721562509282,-771.19,0.00044931,60,"2024-07-21T11:48:29.282",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837247,1721562509316,-558.3,0.00044931,60,"2024-07-21T11:48:29.316",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837248,1721562509349,-2587.27,0.00044931,60,"2024-07-21T11:48:29.349",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837249,1721562509381,-892.89,0.00044931,60,"2024-07-21T11:48:29.381",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837250,1721562509415,-1698.04,0.00044931,60,"2024-07-21T11:48:29.415",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837251,1721562509450,-500.0,0.00044931,60,"2024-07-21T11:48:29.450",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837252,1721562509483,-1673.38,0.00044931,60,"2024-07-21T11:48:29.483",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837253,1721562509516,-4298.51,0.00044931,60,"2024-07-21T11:48:29.516",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837254,1721562509548,-755.63,0.00044931,60,"2024-07-21T11:48:29.548",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837255,1721562509580,-405.14431442,0.00044931,60,"2024-07-21T11:48:29.580",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837256,1721562509612,-500.0,0.00044931,60,"2024-07-21T11:48:29.612",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837257,1721562509644,-500.0,0.00044931,60,"2024-07-21T11:48:29.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837258,1721562509679,-1946.7,0.00044931,60,"2024-07-21T11:48:29.679",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837259,1721562509712,-500.0,0.00044931,60,"2024-07-21T11:48:29.712",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837260,1721562509746,-976.36,0.00044931,60,"2024-07-21T11:48:29.746",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837261,1721562509781,-1926.96,0.00044931,60,"2024-07-21T11:48:29.781",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837262,1721562509813,-500.0,0.00044931,60,"2024-07-21T11:48:29.813",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837263,1721562509845,-1035.15,0.00044931,60,"2024-07-21T11:48:29.845",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837264,1721562509878,-500.0,0.00044931,60,"2024-07-21T11:48:29.878",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837265,1721562509914,-1557.66,0.00044931,60,"2024-07-21T11:48:29.914",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837266,1721562509948,-500.0,0.00044931,60,"2024-07-21T11:48:29.948",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837267,1721562509982,-518.2446299,0.00044931,60,"2024-07-21T11:48:29.982",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837268,1721562510019,-1158.49,0.00044931,60,"2024-07-21T11:48:30.019",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837269,1721562510056,-500.0,0.00044931,60,"2024-07-21T11:48:30.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837270,1721562510091,-500.0,0.00044931,60,"2024-07-21T11:48:30.091",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837271,1721562510125,-991.73,0.00044931,60,"2024-07-21T11:48:30.125",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837272,1721562510160,-500.0,0.00044931,60,"2024-07-21T11:48:30.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837273,1721562510197,-2557.51,0.00044931,60,"2024-07-21T11:48:30.197",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837274,1721562510232,-2269.25,0.00044931,60,"2024-07-21T11:48:30.232",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837275,1721562510268,-765.24,0.00044931,60,"2024-07-21T11:48:30.268",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837276,1721562510303,-500.0,0.00044931,60,"2024-07-21T11:48:30.303",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837277,1721562510338,-500.0,0.00044931,60,"2024-07-21T11:48:30.338",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837278,1721562510373,-500.0,0.00044931,60,"2024-07-21T11:48:30.373",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837279,1721562510407,-1069.04,0.00044931,60,"2024-07-21T11:48:30.407",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837280,1721562510443,-509.72,0.00044931,60,"2024-07-21T11:48:30.443",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837281,1721562510478,-1450.95,0.00044931,60,"2024-07-21T11:48:30.478",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837282,1721562510510,-500.0,0.00044931,60,"2024-07-21T11:48:30.510",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837283,1721562510738,-11013.47,0.00044931,60,"2024-07-21T11:48:30.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837284,1721562510776,-3431.18,0.00044931,60,"2024-07-21T11:48:30.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837285,1721562510811,-1427572.26333883,0.0004498,30,"2024-07-21T11:48:30.811",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837286,1721562510846,-2657.57445141,0.00044989,54,"2024-07-21T11:48:30.846",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837287,1721562510884,-50000.0,0.00045,45,"2024-07-21T11:48:30.884",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837288,1721562510923,-50000.0,0.00045,35,"2024-07-21T11:48:30.923",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837289,1721562510959,-160.0,0.00045,21,"2024-07-21T11:48:30.959",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837290,1721562510993,-384.50051361,0.00045,15,"2024-07-21T11:48:30.993",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837291,1721562511027,-157.50781098,0.00045,120,"2024-07-21T11:48:31.027",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837292,1721562511063,-150.0,0.00045,85,"2024-07-21T11:48:31.063",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837293,1721562511100,-622.11453532,0.00045,120,"2024-07-21T11:48:31.100",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837294,1721562511134,-494.89482521,0.00045,120,"2024-07-21T11:48:31.134",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837295,1721562511171,-1500.3311209,0.00045,90,"2024-07-21T11:48:31.171",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837296,1721562511209,-1813.35441861,0.00045,120,"2024-07-21T11:48:31.209",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837297,1721562511245,-601.28921856,0.00045,45,"2024-07-21T11:48:31.245",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837298,1721562511280,-219.18774804,0.00045,30,"2024-07-21T11:48:31.280",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837299,1721562511317,-1334.98449697,0.00045,120,"2024-07-21T11:48:31.317",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837300,1721562511351,-2850.7708944,0.00045,120,"2024-07-21T11:48:31.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837301,1721562511386,-735.17614043,0.00045,35,"2024-07-21T11:48:31.386",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837302,1721562511419,-880.33870946,0.00045,120,"2024-07-21T11:48:31.419",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837303,1721562511452,-344.61610071,0.00045,120,"2024-07-21T11:48:31.452",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837304,1721562511484,-2043.00774136,0.00045,30,"2024-07-21T11:48:31.484",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837305,1721562511517,-761.53224474,0.00045,120,"2024-07-21T11:48:31.517",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837306,1721562511553,-3181.0,0.00045,120,"2024-07-21T11:48:31.553",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837307,1721562511585,-1588.0,0.00045,60,"2024-07-21T11:48:31.585",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837308,1721562511618,-1000.0,0.00045,120,"2024-07-21T11:48:31.618",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837309,1721562511656,-1063.21199795,0.00045,120,"2024-07-21T11:48:31.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837310,1721562511689,-248085.62797264,0.00045,30,"2024-07-21T11:48:31.689",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837311,1721562511725,-2393.0,0.00045,120,"2024-07-21T11:48:31.725",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837312,1721562511758,-1000.0,0.00045,120,"2024-07-21T11:48:31.758",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837313,1721562511791,-1240.323,0.00045,120,"2024-07-21T11:48:31.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837314,1721562511823,-25000.07115011,0.00045,120,"2024-07-21T11:48:31.823",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837315,1721562511858,-6573.68325569,0.00045,120,"2024-07-21T11:48:31.858",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837316,1721562511890,-453.21270755,0.00045,120,"2024-07-21T11:48:31.890",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837317,1721562511923,-3064.49139887,0.00045,120,"2024-07-21T11:48:31.923",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837318,1721562511959,-1000000.0,0.00045,120,"2024-07-21T11:48:31.959",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837319,1721562511993,-1000000.0,0.00045,120,"2024-07-21T11:48:31.993",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837320,1721562512028,-1232.59,0.00045,120,"2024-07-21T11:48:32.028",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837321,1721562512062,-2500.0,0.00045,120,"2024-07-21T11:48:32.062",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837322,1721562512098,-2500.0,0.00045,120,"2024-07-21T11:48:32.098",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837323,1721562512131,-212.57183017,0.00045,120,"2024-07-21T11:48:32.131",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837324,1721562512166,-2014.47,0.00045,48,"2024-07-21T11:48:32.166",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837325,1721562512199,-1334.0443995,0.00045,120,"2024-07-21T11:48:32.199",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837326,1721562512231,-3030.7394819,0.00045,120,"2024-07-21T11:48:32.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837327,1721562512265,-1481.33444688,0.00045,120,"2024-07-21T11:48:32.265",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837328,1721562512300,-5061.0,0.00045,120,"2024-07-21T11:48:32.300",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837329,1721562512337,-17517.0,0.00045,120,"2024-07-21T11:48:32.337",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837330,1721562512371,-50800.0,0.00045,30,"2024-07-21T11:48:32.371",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837331,1721562512405,-150.0,0.00045,120,"2024-07-21T11:48:32.405",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837332,1721562512441,-917.87074651,0.00045068,66,"2024-07-21T11:48:32.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837333,1721562512475,-1110.3099,0.0004514,30,"2024-07-21T11:48:32.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837334,1721562512509,-499.17297707,0.00045205,60,"2024-07-21T11:48:32.509",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837335,1721562512545,-728.0,0.00045205,60,"2024-07-21T11:48:32.545",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837336,1721562512581,-833.33,0.00045205,30,"2024-07-21T11:48:32.581",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837337,1721562512614,-3000.0,0.00045205,120,"2024-07-21T11:48:32.614",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837338,1721562512651,-755.16,0.00045205,120,"2024-07-21T11:48:32.651",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837339,1721562512682,-755.16,0.00045205,120,"2024-07-21T11:48:32.682",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837340,1721562512714,-755.16,0.00045205,120,"2024-07-21T11:48:32.714",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837341,1721562512749,-755.16,0.00045205,120,"2024-07-21T11:48:32.749",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837342,1721562512781,-755.16,0.00045205,120,"2024-07-21T11:48:32.781",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837343,1721562512813,-755.16,0.00045205,120,"2024-07-21T11:48:32.813",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837344,1721562512846,-600.0,0.00045205,30,"2024-07-21T11:48:32.846",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837345,1721562512879,-500.0,0.00045205,30,"2024-07-21T11:48:32.879",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837346,1721562512911,-503.85032105,0.00045205,60,"2024-07-21T11:48:32.911",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837347,1721562512944,-500.0,0.00045205,60,"2024-07-21T11:48:32.944",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837348,1721562512978,-500.0,0.00045205,60,"2024-07-21T11:48:32.978",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837349,1721562513012,-500.0,0.00045205,60,"2024-07-21T11:48:33.012",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837350,1721562513046,-500.0,0.00045205,60,"2024-07-21T11:48:33.046",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837351,1721562513082,-500.0,0.00045205,60,"2024-07-21T11:48:33.082",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837352,1721562513118,-500.0,0.00045205,60,"2024-07-21T11:48:33.118",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837353,1721562513155,-500.0,0.00045205,60,"2024-07-21T11:48:33.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837354,1721562513194,-500.0,0.00045205,60,"2024-07-21T11:48:33.194",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837355,1721562513233,-500.0,0.00045205,60,"2024-07-21T11:48:33.233",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837356,1721562513270,-500.0,0.00045205,60,"2024-07-21T11:48:33.270",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837357,1721562513306,-500.0,0.00045205,60,"2024-07-21T11:48:33.306",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837358,1721562513341,-500.0,0.00045205,60,"2024-07-21T11:48:33.341",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837359,1721562513375,-500.0,0.00045205,60,"2024-07-21T11:48:33.375",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837360,1721562513408,-500.0,0.00045205,60,"2024-07-21T11:48:33.408",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837361,1721562513441,-500.0,0.00045205,60,"2024-07-21T11:48:33.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837362,1721562513475,-500.0,0.00045205,60,"2024-07-21T11:48:33.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837363,1721562513508,-500.0,0.00045205,60,"2024-07-21T11:48:33.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837364,1721562513542,-377.04288799,0.00045205,60,"2024-07-21T11:48:33.542",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837365,1721562513577,-500.0,0.00045205,60,"2024-07-21T11:48:33.577",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837366,1721562513611,-504.31335852,0.00045205,60,"2024-07-21T11:48:33.611",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837367,1721562513644,-500.0,0.00045205,60,"2024-07-21T11:48:33.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837368,1721562513678,-1049.68,0.00045205,60,"2024-07-21T11:48:33.678",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837369,1721562513712,-500.0,0.00045205,60,"2024-07-21T11:48:33.712",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837370,1721562513746,-500.0,0.00045205,60,"2024-07-21T11:48:33.746",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837371,1721562513781,-500.0,0.00045205,60,"2024-07-21T11:48:33.781",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837372,1721562513815,-500.0,0.00045205,60,"2024-07-21T11:48:33.815",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837373,1721562513850,-500.0,0.00045205,60,"2024-07-21T11:48:33.850",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837374,1721562513884,-500.0,0.00045205,60,"2024-07-21T11:48:33.884",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837375,1721562513920,-596.0,0.00045205,60,"2024-07-21T11:48:33.920",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837376,1721562513955,-500.0,0.00045205,60,"2024-07-21T11:48:33.955",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837377,1721562513989,-500.0,0.00045205,60,"2024-07-21T11:48:33.989",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837378,1721562514024,-500.0,0.00045205,60,"2024-07-21T11:48:34.024",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837379,1721562514060,-500.0,0.00045205,60,"2024-07-21T11:48:34.060",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837380,1721562514097,-500.0,0.00045205,60,"2024-07-21T11:48:34.097",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837381,1721562514131,-500.0,0.00045205,60,"2024-07-21T11:48:34.131",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837382,1721562514165,-500.0,0.00045205,60,"2024-07-21T11:48:34.165",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837383,1721562514198,-500.0,0.00045205,60,"2024-07-21T11:48:34.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837384,1721562514231,-500.0,0.00045205,60,"2024-07-21T11:48:34.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837385,1721562514265,-500.0,0.00045205,60,"2024-07-21T11:48:34.265",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837386,1721562514299,-500.0,0.00045205,60,"2024-07-21T11:48:34.299",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837387,1721562514336,-500.0,0.00045205,60,"2024-07-21T11:48:34.336",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837388,1721562514579,-500.0,0.00045205,60,"2024-07-21T11:48:34.579",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837389,1721562514617,-500.0,0.00045205,60,"2024-07-21T11:48:34.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837390,1721562514656,-500.0,0.00045205,60,"2024-07-21T11:48:34.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837391,1721562514694,-500.0,0.00045205,60,"2024-07-21T11:48:34.694",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837392,1721562514734,-583.69,0.00045205,60,"2024-07-21T11:48:34.734",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837393,1721562514771,-627.21,0.00045205,60,"2024-07-21T11:48:34.771",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837394,1721562514812,-500.0,0.00045205,60,"2024-07-21T11:48:34.812",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837395,1721562514848,-552.17118237,0.00045205,60,"2024-07-21T11:48:34.848",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837396,1721562514886,-500.0,0.00045205,60,"2024-07-21T11:48:34.886",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837397,1721562514924,-1086.76,0.00045205,60,"2024-07-21T11:48:34.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837398,1721562514965,-428.31037636,0.00045205,60,"2024-07-21T11:48:34.965",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837399,1721562515004,-1232.08,0.00045205,60,"2024-07-21T11:48:35.004",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837400,1721562515044,-500.0,0.00045205,60,"2024-07-21T11:48:35.044",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837401,1721562515082,-906.24,0.00045205,60,"2024-07-21T11:48:35.082",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837402,1721562515121,-500.0,0.00045205,60,"2024-07-21T11:48:35.121",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837403,1721562515160,-1235.37,0.00045205,60,"2024-07-21T11:48:35.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837404,1721562515198,-500.0,0.00045205,60,"2024-07-21T11:48:35.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837405,1721562515235,-1269.86,0.00045205,60,"2024-07-21T11:48:35.235",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837406,1721562515271,-500.0,0.00045205,60,"2024-07-21T11:48:35.271",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837407,1721562515308,-500.0,0.00045205,60,"2024-07-21T11:48:35.308",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837408,1721562515343,-200.0,0.00045205,60,"2024-07-21T11:48:35.343",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837409,1721562515380,-500.0,0.00045205,60,"2024-07-21T11:48:35.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837410,1721562515418,-500.0,0.00045205,60,"2024-07-21T11:48:35.418",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837411,1721562515455,-500.0,0.00045205,60,"2024-07-21T11:48:35.455",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837412,1721562515493,-500.0,0.00045205,60,"2024-07-21T11:48:35.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837413,1721562515530,-514.86,0.00045205,60,"2024-07-21T11:48:35.530",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837414,1721562515569,-500.0,0.00045205,60,"2024-07-21T11:48:35.569",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837415,1721562515605,-500.0,0.00045205,60,"2024-07-21T11:48:35.605",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837416,1721562515641,-573.37,0.00045205,60,"2024-07-21T11:48:35.641",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837417,1721562515679,-500.0,0.00045205,60,"2024-07-21T11:48:35.679",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837418,1721562515714,-1000.0,0.00045205,60,"2024-07-21T11:48:35.714",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837419,1721562515749,-500.0,0.00045205,60,"2024-07-21T11:48:35.749",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837420,1721562515785,-724.14,0.00045205,60,"2024-07-21T11:48:35.785",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837421,1721562515819,-644.44,0.00045205,60,"2024-07-21T11:48:35.819",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837422,1721562515854,-500.0,0.00045205,60,"2024-07-21T11:48:35.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837423,1721562515889,-500.0,0.00045205,60,"2024-07-21T11:48:35.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837424,1721562515924,-604.49,0.00045205,60,"2024-07-21T11:48:35.924",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837425,1721562515959,-482.78478704,0.00045205,60,"2024-07-21T11:48:35.959",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837426,1721562515995,-556.68,0.00045205,60,"2024-07-21T11:48:35.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837427,1721562516030,-500.0,0.00045205,60,"2024-07-21T11:48:36.030",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837428,1721562516066,-500.0,0.00045205,60,"2024-07-21T11:48:36.066",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837429,1721562516106,-777.65,0.00045205,60,"2024-07-21T11:48:36.106",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837430,1721562516146,-761.21,0.00045205,60,"2024-07-21T11:48:36.146",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837431,1721562516182,-310.77394227,0.00045205,60,"2024-07-21T11:48:36.182",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837432,1721562516216,-500.0,0.00045205,60,"2024-07-21T11:48:36.216",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837433,1721562516251,-500.0,0.00045205,60,"2024-07-21T11:48:36.251",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837434,1721562516286,-1228.36,0.00045205,60,"2024-07-21T11:48:36.286",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837435,1721562516319,-580.68,0.00045205,60,"2024-07-21T11:48:36.319",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837436,1721562516352,-500.0,0.00045205,60,"2024-07-21T11:48:36.352",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837437,1721562516387,-500.0,0.00045205,60,"2024-07-21T11:48:36.387",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837438,1721562516420,-500.0,0.00045205,60,"2024-07-21T11:48:36.420",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837439,1721562516454,-155.39090995,0.00045205,60,"2024-07-21T11:48:36.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837440,1721562516489,-500.0,0.00045205,60,"2024-07-21T11:48:36.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837441,1721562516523,-688.11,0.00045205,60,"2024-07-21T11:48:36.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837442,1721562516558,-500.0,0.00045205,60,"2024-07-21T11:48:36.558",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837443,1721562516592,-1135.36,0.00045205,60,"2024-07-21T11:48:36.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837444,1721562516627,-1179.49,0.00045205,60,"2024-07-21T11:48:36.627",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837445,1721562516661,-500.0,0.00045205,60,"2024-07-21T11:48:36.661",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837446,1721562516694,-500.0,0.00045205,60,"2024-07-21T11:48:36.694",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837447,1721562516727,-500.0,0.00045205,60,"2024-07-21T11:48:36.727",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837448,1721562516759,-587.66,0.00045205,60,"2024-07-21T11:48:36.759",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837449,1721562516791,-945.04,0.00045205,60,"2024-07-21T11:48:36.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837450,1721562516822,-500.0,0.00045205,60,"2024-07-21T11:48:36.822",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837451,1721562516856,-500.0,0.00045205,60,"2024-07-21T11:48:36.856",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837452,1721562516889,-500.0,0.00045205,60,"2024-07-21T11:48:36.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837453,1721562516921,-239.35698864,0.00045205,60,"2024-07-21T11:48:36.921",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837454,1721562516977,-775.44,0.00045205,60,"2024-07-21T11:48:36.977",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837455,1721562517037,-500.0,0.00045205,60,"2024-07-21T11:48:37.037",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837456,1721562517092,-748.56,0.00045205,60,"2024-07-21T11:48:37.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837457,1721562517149,-631.09,0.00045205,60,"2024-07-21T11:48:37.149",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837458,1721562517200,-555.58,0.00045205,60,"2024-07-21T11:48:37.200",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837459,1721562517254,-500.0,0.00045205,60,"2024-07-21T11:48:37.254",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837460,1721562517304,-774.16,0.00045205,60,"2024-07-21T11:48:37.304",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837461,1721562517354,-631.09,0.00045205,60,"2024-07-21T11:48:37.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837462,1721562517403,-1597.81,0.00045205,60,"2024-07-21T11:48:37.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837463,1721562517451,-500.0,0.00045205,60,"2024-07-21T11:48:37.451",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837464,1721562517500,-962.17,0.00045205,60,"2024-07-21T11:48:37.500",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837465,1721562517551,-500.0,0.00045205,60,"2024-07-21T11:48:37.551",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837466,1721562517603,-500.0,0.00045205,60,"2024-07-21T11:48:37.603",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837467,1721562517653,-500.0,0.00045205,60,"2024-07-21T11:48:37.653",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837468,1721562517703,-502.56700939,0.00045205,60,"2024-07-21T11:48:37.703",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837469,1721562517751,-500.0,0.00045205,60,"2024-07-21T11:48:37.751",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837470,1721562517798,-500.0,0.00045205,60,"2024-07-21T11:48:37.798",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837471,1721562517846,-767.96,0.00045205,60,"2024-07-21T11:48:37.846",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837472,1721562517896,-500.0,0.00045205,60,"2024-07-21T11:48:37.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837473,1721562517950,-528.85,0.00045205,60,"2024-07-21T11:48:37.950",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837474,1721562517998,-500.0,0.00045205,60,"2024-07-21T11:48:37.998",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837475,1721562518045,-500.0,0.00045205,60,"2024-07-21T11:48:38.045",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837476,1721562518092,-500.0,0.00045205,60,"2024-07-21T11:48:38.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837477,1721562518138,-500.0,0.00045205,60,"2024-07-21T11:48:38.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837478,1721562518186,-609.59,0.00045205,60,"2024-07-21T11:48:38.186",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837479,1721562518231,-500.0,0.00045205,60,"2024-07-21T11:48:38.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837480,1721562518278,-658.66,0.00045205,60,"2024-07-21T11:48:38.278",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837481,1721562518322,-1294.17,0.00045205,60,"2024-07-21T11:48:38.322",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837482,1721562518367,-918.46,0.00045205,60,"2024-07-21T11:48:38.367",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837483,1721562518411,-613.96,0.00045205,60,"2024-07-21T11:48:38.411",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837484,1721562518455,-575.24,0.00045205,60,"2024-07-21T11:48:38.455",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837485,1721562518498,-500.0,0.00045205,60,"2024-07-21T11:48:38.498",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837486,1721562518541,-744.63,0.00045205,60,"2024-07-21T11:48:38.541",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837487,1721562518584,-1861.87,0.00045205,60,"2024-07-21T11:48:38.584",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837488,1721562518628,-599.7,0.00045205,60,"2024-07-21T11:48:38.628",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837489,1721562518673,-500.0,0.00045205,60,"2024-07-21T11:48:38.673",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837490,1721562518719,-500.0,0.00045205,60,"2024-07-21T11:48:38.719",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837491,1721562518764,-714.25,0.00045205,60,"2024-07-21T11:48:38.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837492,1721562518806,-996.46,0.00045205,60,"2024-07-21T11:48:38.806",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837493,1721562518839,-505.4645312,0.00045205,60,"2024-07-21T11:48:38.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837494,1721562518872,-500.0,0.00045205,60,"2024-07-21T11:48:38.872",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837495,1721562518906,-1084.78,0.00045205,60,"2024-07-21T11:48:38.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837496,1721562518939,-503.19775149,0.00045205,60,"2024-07-21T11:48:38.939",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837497,1721562518972,-2388.81,0.00045205,60,"2024-07-21T11:48:38.972",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837498,1721562519004,-500.0,0.00045205,60,"2024-07-21T11:48:39.004",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837499,1721562519036,-500.0,0.00045205,60,"2024-07-21T11:48:39.036",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837500,1721562519068,-1303.3,0.00045205,60,"2024-07-21T11:48:39.068",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837501,1721562519104,-598.93,0.00045205,60,"2024-07-21T11:48:39.104",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837502,1721562519136,-500.0,0.00045205,60,"2024-07-21T11:48:39.136",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837503,1721562519168,-500.0,0.00045205,60,"2024-07-21T11:48:39.168",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837504,1721562519200,-500.0,0.00045205,60,"2024-07-21T11:48:39.200",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837505,1721562519231,-788.43,0.00045205,60,"2024-07-21T11:48:39.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837506,1721562519263,-500.0,0.00045205,60,"2024-07-21T11:48:39.263",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837507,1721562519294,-746.44,0.00045205,60,"2024-07-21T11:48:39.294",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837508,1721562519325,-1276.61,0.00045205,60,"2024-07-21T11:48:39.325",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837509,1721562519356,-558.18,0.00045205,60,"2024-07-21T11:48:39.356",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837510,1721562519390,-670.72,0.00045205,60,"2024-07-21T11:48:39.390",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837511,1721562519428,-542.49,0.00045205,60,"2024-07-21T11:48:39.428",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837512,1721562519459,-343.27519407,0.00045205,60,"2024-07-21T11:48:39.459",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837513,1721562519491,-562.88,0.00045205,60,"2024-07-21T11:48:39.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837514,1721562519522,-500.0,0.00045205,60,"2024-07-21T11:48:39.522",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837515,1721562519554,-500.0,0.00045205,60,"2024-07-21T11:48:39.554",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837516,1721562519586,-500.0,0.00045205,60,"2024-07-21T11:48:39.586",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837517,1721562519618,-500.0,0.00045205,60,"2024-07-21T11:48:39.618",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837518,1721562519650,-500.0,0.00045205,60,"2024-07-21T11:48:39.650",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837519,1721562520315,-500.0,0.00045205,60,"2024-07-21T11:48:40.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837520,1721562520434,-500.0,0.00045205,60,"2024-07-21T11:48:40.434",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837521,1721562520488,-592.17,0.00045205,60,"2024-07-21T11:48:40.488",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837522,1721562520524,-489.15673472,0.00045205,60,"2024-07-21T11:48:40.524",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837523,1721562520560,-500.0,0.00045205,60,"2024-07-21T11:48:40.560",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837524,1721562520594,-500.0,0.00045205,60,"2024-07-21T11:48:40.594",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837525,1721562520627,-500.0,0.00045205,60,"2024-07-21T11:48:40.627",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837526,1721562520661,-1623.76,0.00045205,60,"2024-07-21T11:48:40.661",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837527,1721562520695,-905.81,0.00045205,60,"2024-07-21T11:48:40.695",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837528,1721562520728,-500.0,0.00045205,60,"2024-07-21T11:48:40.728",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837529,1721562520760,-500.0,0.00045205,60,"2024-07-21T11:48:40.760",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837530,1721562520795,-500.0,0.00045205,60,"2024-07-21T11:48:40.795",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837531,1721562520827,-500.0,0.00045205,60,"2024-07-21T11:48:40.827",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837532,1721562520860,-500.0,0.00045205,60,"2024-07-21T11:48:40.860",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837533,1721562520894,-500.0,0.00045205,60,"2024-07-21T11:48:40.894",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837534,1721562520929,-598.73,0.00045205,60,"2024-07-21T11:48:40.929",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837535,1721562520966,-345.37693135,0.00045205,60,"2024-07-21T11:48:40.966",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837536,1721562521003,-912.84,0.00045205,60,"2024-07-21T11:48:41.003",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837537,1721562521041,-500.0,0.00045205,60,"2024-07-21T11:48:41.041",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837538,1721562521077,-500.0,0.00045205,60,"2024-07-21T11:48:41.077",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837539,1721562521112,-500.0,0.00045205,60,"2024-07-21T11:48:41.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837540,1721562521145,-500.0,0.00045205,60,"2024-07-21T11:48:41.145",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837541,1721562521180,-500.80220223,0.00045205,60,"2024-07-21T11:48:41.180",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837542,1721562521212,-500.0,0.00045205,60,"2024-07-21T11:48:41.212",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837543,1721562521244,-500.0,0.00045205,60,"2024-07-21T11:48:41.244",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837544,1721562521276,-500.0,0.00045205,60,"2024-07-21T11:48:41.276",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837545,1721562521309,-500.0,0.00045205,60,"2024-07-21T11:48:41.309",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837546,1721562521341,-500.0,0.00045205,60,"2024-07-21T11:48:41.341",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837547,1721562521375,-1434.64,0.00045205,60,"2024-07-21T11:48:41.375",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837548,1721562521406,-691.27,0.00045205,60,"2024-07-21T11:48:41.406",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837549,1721562521438,-500.0,0.00045205,60,"2024-07-21T11:48:41.438",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837550,1721562521472,-500.0,0.00045205,60,"2024-07-21T11:48:41.472",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837551,1721562521503,-500.0,0.00045205,60,"2024-07-21T11:48:41.503",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837552,1721562521533,-500.0,0.00045205,60,"2024-07-21T11:48:41.533",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837553,1721562521567,-500.0,0.00045205,60,"2024-07-21T11:48:41.567",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837554,1721562521598,-500.0,0.00045205,60,"2024-07-21T11:48:41.598",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837555,1721562521629,-764.64,0.00045205,60,"2024-07-21T11:48:41.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837556,1721562521660,-545.67,0.00045205,60,"2024-07-21T11:48:41.660",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837557,1721562521691,-500.0,0.00045205,60,"2024-07-21T11:48:41.691",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837558,1721562521722,-500.0,0.00045205,60,"2024-07-21T11:48:41.722",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837559,1721562521754,-500.0,0.00045205,60,"2024-07-21T11:48:41.754",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837560,1721562521785,-500.0,0.00045205,60,"2024-07-21T11:48:41.785",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837561,1721562521816,-548.74,0.00045205,60,"2024-07-21T11:48:41.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837562,1721562521846,-500.0,0.00045205,60,"2024-07-21T11:48:41.846",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837563,1721562521877,-1666.69,0.00045205,60,"2024-07-21T11:48:41.877",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837564,1721562521911,-1260.61,0.00045205,60,"2024-07-21T11:48:41.911",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837565,1721562521943,-500.0,0.00045205,60,"2024-07-21T11:48:41.943",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837566,1721562521975,-500.0,0.00045205,60,"2024-07-21T11:48:41.975",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837567,1721562522006,-500.0,0.00045205,60,"2024-07-21T11:48:42.006",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837568,1721562522037,-555.93,0.00045205,60,"2024-07-21T11:48:42.037",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837569,1721562522069,-500.0,0.00045205,60,"2024-07-21T11:48:42.069",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837570,1721562522105,-841.26,0.00045205,60,"2024-07-21T11:48:42.105",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837571,1721562522142,-556.17,0.00045205,60,"2024-07-21T11:48:42.142",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837572,1721562522175,-583.12,0.00045205,60,"2024-07-21T11:48:42.175",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837573,1721562522206,-611.71,0.00045205,60,"2024-07-21T11:48:42.206",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837574,1721562522237,-860.69,0.00045205,60,"2024-07-21T11:48:42.237",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837575,1721562522269,-500.0,0.00045205,60,"2024-07-21T11:48:42.269",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837576,1721562522300,-177.05810853,0.00045205,30,"2024-07-21T11:48:42.300",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837577,1721562522332,-744.21,0.00045205,60,"2024-07-21T11:48:42.332",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837578,1721562522365,-537.23,0.00045205,60,"2024-07-21T11:48:42.365",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837579,1721562522397,-213.29787071,0.00045205,60,"2024-07-21T11:48:42.397",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837580,1721562522427,-500.0,0.00045205,60,"2024-07-21T11:48:42.427",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837581,1721562522459,-500.0,0.00045205,60,"2024-07-21T11:48:42.459",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837582,1721562522490,-500.0,0.00045205,60,"2024-07-21T11:48:42.490",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837583,1721562522522,-907.17,0.00045205,60,"2024-07-21T11:48:42.522",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837584,1721562522554,-500.0,0.00045205,60,"2024-07-21T11:48:42.554",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837585,1721562522586,-500.0,0.00045205,60,"2024-07-21T11:48:42.586",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837586,1721562522618,-919.51,0.00045205,60,"2024-07-21T11:48:42.618",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837587,1721562522650,-500.0,0.00045205,60,"2024-07-21T11:48:42.650",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837588,1721562522681,-248.25201365,0.00045205,60,"2024-07-21T11:48:42.681",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837589,1721562522713,-500.0,0.00045205,60,"2024-07-21T11:48:42.713",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837590,1721562522745,-500.0,0.00045205,60,"2024-07-21T11:48:42.745",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837591,1721562522776,-500.0,0.00045205,60,"2024-07-21T11:48:42.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837592,1721562522809,-929.49,0.00045205,60,"2024-07-21T11:48:42.809",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837593,1721562522842,-500.0,0.00045205,60,"2024-07-21T11:48:42.842",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837594,1721562522874,-757.82,0.00045205,60,"2024-07-21T11:48:42.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837595,1721562522906,-500.0,0.00045205,60,"2024-07-21T11:48:42.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837596,1721562522938,-500.0,0.00045205,60,"2024-07-21T11:48:42.938",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837597,1721562522971,-500.0,0.00045205,60,"2024-07-21T11:48:42.971",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837598,1721562523004,-408.64712605,0.00045205,60,"2024-07-21T11:48:43.004",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837599,1721562523037,-182.05252441,0.00045205,60,"2024-07-21T11:48:43.037",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837600,1721562523069,-500.0,0.00045205,60,"2024-07-21T11:48:43.069",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837601,1721562523108,-991.31,0.00045205,60,"2024-07-21T11:48:43.108",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837602,1721562523142,-500.0,0.00045205,60,"2024-07-21T11:48:43.142",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837603,1721562523175,-995.47,0.00045205,60,"2024-07-21T11:48:43.175",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837604,1721562523208,-1684.14,0.00045205,60,"2024-07-21T11:48:43.208",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837605,1721562523241,-314.92455128,0.00045205,60,"2024-07-21T11:48:43.241",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837606,1721562523274,-500.0,0.00045205,60,"2024-07-21T11:48:43.274",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837607,1721562523306,-770.43,0.00045205,60,"2024-07-21T11:48:43.306",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837608,1721562523338,-794.71,0.00045205,60,"2024-07-21T11:48:43.338",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837609,1721562523370,-500.0,0.00045205,60,"2024-07-21T11:48:43.370",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837610,1721562523403,-500.0,0.00045205,60,"2024-07-21T11:48:43.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837611,1721562523435,-500.0,0.00045205,60,"2024-07-21T11:48:43.435",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837612,1721562523468,-500.0,0.00045205,60,"2024-07-21T11:48:43.468",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837613,1721562523500,-500.0,0.00045205,60,"2024-07-21T11:48:43.500",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837614,1721562523533,-756.47,0.00045205,60,"2024-07-21T11:48:43.533",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837615,1721562523567,-547.68785516,0.00045205,60,"2024-07-21T11:48:43.567",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837616,1721562523602,-1355.1,0.00045205,60,"2024-07-21T11:48:43.602",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837617,1721562523635,-500.0,0.00045205,60,"2024-07-21T11:48:43.635",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837618,1721562523667,-208.26229223,0.00045205,60,"2024-07-21T11:48:43.667",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837619,1721562523884,-500.0,0.00045205,60,"2024-07-21T11:48:43.884",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837620,1721562524766,-500.0,0.00045205,60,"2024-07-21T11:48:44.766",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837621,1721562524804,-414.35455516,0.00045205,60,"2024-07-21T11:48:44.804",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837622,1721562524839,-1476.27,0.00045205,60,"2024-07-21T11:48:44.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837623,1721562524872,-646.14,0.00045205,60,"2024-07-21T11:48:44.872",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837624,1721562524906,-500.0,0.00045205,60,"2024-07-21T11:48:44.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837625,1721562524940,-653.84,0.00045205,60,"2024-07-21T11:48:44.940",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837626,1721562524974,-500.0,0.00045205,60,"2024-07-21T11:48:44.974",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837627,1721562525007,-500.0,0.00045205,60,"2024-07-21T11:48:45.007",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837628,1721562525042,-1587.36,0.00045205,60,"2024-07-21T11:48:45.042",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837629,1721562525078,-1034.87,0.00045205,60,"2024-07-21T11:48:45.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837630,1721562525111,-500.0,0.00045205,60,"2024-07-21T11:48:45.111",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837631,1721562525144,-2193.88,0.00045205,60,"2024-07-21T11:48:45.144",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837632,1721562525177,-1249.02,0.00045205,60,"2024-07-21T11:48:45.177",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837633,1721562525211,-1905.81,0.00045205,60,"2024-07-21T11:48:45.211",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837634,1721562525244,-599.82329327,0.00045205,60,"2024-07-21T11:48:45.244",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837635,1721562525277,-500.0,0.00045205,60,"2024-07-21T11:48:45.277",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837636,1721562525310,-500.0,0.00045205,60,"2024-07-21T11:48:45.310",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837637,1721562525343,-1105.89,0.00045205,60,"2024-07-21T11:48:45.343",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837638,1721562525375,-1263.86,0.00045205,60,"2024-07-21T11:48:45.375",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837639,1721562525909,-500.0,0.00045205,60,"2024-07-21T11:48:45.909",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837640,1721562525954,-917.61,0.00045205,60,"2024-07-21T11:48:45.954",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837641,1721562525999,-500.0,0.00045205,60,"2024-07-21T11:48:45.999",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837642,1721562526033,-1549.16,0.00045205,60,"2024-07-21T11:48:46.033",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837643,1721562526067,-500.0,0.00045205,60,"2024-07-21T11:48:46.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837644,1721562526104,-500.0,0.00045205,60,"2024-07-21T11:48:46.104",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837645,1721562526139,-2094.02,0.00045205,60,"2024-07-21T11:48:46.139",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837646,1721562526174,-500.0,0.00045205,60,"2024-07-21T11:48:46.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837647,1721562526209,-500.0,0.00045205,60,"2024-07-21T11:48:46.209",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837648,1721562526243,-1771.08,0.00045205,60,"2024-07-21T11:48:46.243",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837649,1721562526277,-500.0,0.00045205,60,"2024-07-21T11:48:46.277",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837650,1721562526312,-320.56324004,0.00045205,60,"2024-07-21T11:48:46.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837651,1721562526345,-500.0,0.00045205,60,"2024-07-21T11:48:46.345",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837652,1721562526383,-500.0,0.00045205,60,"2024-07-21T11:48:46.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837653,1721562526416,-950.12,0.00045205,60,"2024-07-21T11:48:46.416",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837654,1721562526449,-847.76,0.00045205,60,"2024-07-21T11:48:46.449",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837655,1721562526484,-1765.44,0.00045205,60,"2024-07-21T11:48:46.484",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837656,1721562526518,-932.75,0.00045205,60,"2024-07-21T11:48:46.518",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837657,1721562526553,-1544.42,0.00045205,60,"2024-07-21T11:48:46.553",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837658,1721562526587,-500.0,0.00045205,60,"2024-07-21T11:48:46.587",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837659,1721562526621,-790.55,0.00045205,60,"2024-07-21T11:48:46.621",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837660,1721562526654,-500.0,0.00045205,60,"2024-07-21T11:48:46.654",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837661,1721562526686,-500.0,0.00045205,60,"2024-07-21T11:48:46.686",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837662,1721562526719,-984.42,0.00045205,60,"2024-07-21T11:48:46.719",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837663,1721562526753,-831.17,0.00045205,60,"2024-07-21T11:48:46.753",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837664,1721562526785,-532.82,0.00045205,60,"2024-07-21T11:48:46.785",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837665,1721562526819,-500.0,0.00045205,60,"2024-07-21T11:48:46.819",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837666,1721562526852,-581.87,0.00045205,60,"2024-07-21T11:48:46.852",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837667,1721562526885,-946.96,0.00045205,60,"2024-07-21T11:48:46.885",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837668,1721562526922,-702.37,0.00045205,60,"2024-07-21T11:48:46.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837669,1721562526958,-1583.64,0.00045205,60,"2024-07-21T11:48:46.958",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837670,1721562526992,-500.0,0.00045205,60,"2024-07-21T11:48:46.992",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837671,1721562527024,-500.0,0.00045205,60,"2024-07-21T11:48:47.024",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837672,1721562527057,-500.0,0.00045205,60,"2024-07-21T11:48:47.057",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837673,1721562527090,-500.0,0.00045205,60,"2024-07-21T11:48:47.090",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837674,1721562527124,-1587.58,0.00045205,60,"2024-07-21T11:48:47.124",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837675,1721562527158,-539.61,0.00045205,60,"2024-07-21T11:48:47.158",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837676,1721562527192,-500.0,0.00045205,60,"2024-07-21T11:48:47.192",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837677,1721562527225,-500.0,0.00045205,60,"2024-07-21T11:48:47.225",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837678,1721562527259,-500.0,0.00045205,60,"2024-07-21T11:48:47.259",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837679,1721562527293,-1013.58,0.00045205,60,"2024-07-21T11:48:47.293",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837680,1721562527328,-2048.3,0.00045205,60,"2024-07-21T11:48:47.328",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837681,1721562527360,-1686.99,0.00045205,60,"2024-07-21T11:48:47.360",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837682,1721562527392,-500.0,0.00045205,60,"2024-07-21T11:48:47.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837683,1721562527424,-500.0,0.00045205,60,"2024-07-21T11:48:47.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837684,1721562527455,-500.0,0.00045205,60,"2024-07-21T11:48:47.455",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837685,1721562527491,-500.0,0.00045205,60,"2024-07-21T11:48:47.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837686,1721562527523,-1366.59,0.00045205,60,"2024-07-21T11:48:47.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837687,1721562527556,-1659.73,0.00045205,60,"2024-07-21T11:48:47.556",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837688,1721562527590,-500.0,0.00045205,60,"2024-07-21T11:48:47.590",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837689,1721562527624,-909.73,0.00045205,60,"2024-07-21T11:48:47.624",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837690,1721562527656,-580.4,0.00045205,60,"2024-07-21T11:48:47.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837691,1721562527688,-500.0,0.00045205,60,"2024-07-21T11:48:47.688",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837692,1721562527720,-500.0,0.00045205,60,"2024-07-21T11:48:47.720",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837693,1721562527751,-2376.13,0.00045205,60,"2024-07-21T11:48:47.751",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837694,1721562527783,-913.7,0.00045205,60,"2024-07-21T11:48:47.783",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837695,1721562527816,-306.40776518,0.00045205,60,"2024-07-21T11:48:47.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837696,1721562527847,-500.0,0.00045205,60,"2024-07-21T11:48:47.847",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837697,1721562527879,-500.0,0.00045205,60,"2024-07-21T11:48:47.879",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837698,1721562527911,-1861.5,0.00045205,60,"2024-07-21T11:48:47.911",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837699,1721562527944,-500.0,0.00045205,60,"2024-07-21T11:48:47.944",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837700,1721562527977,-505.32102956,0.00045205,60,"2024-07-21T11:48:47.977",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837701,1721562528008,-1403.22,0.00045205,60,"2024-07-21T11:48:48.008",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837702,1721562528041,-500.0,0.00045205,60,"2024-07-21T11:48:48.041",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837703,1721562528074,-500.0,0.00045205,60,"2024-07-21T11:48:48.074",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837704,1721562528109,-1119.61,0.00045205,60,"2024-07-21T11:48:48.109",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837705,1721562528144,-150.0,0.00045205,60,"2024-07-21T11:48:48.144",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837706,1721562528180,-500.0,0.00045205,60,"2024-07-21T11:48:48.180",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837707,1721562528220,-500.0,0.00045205,60,"2024-07-21T11:48:48.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837708,1721562528261,-1244.18,0.00045205,60,"2024-07-21T11:48:48.261",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837709,1721562528295,-500.0,0.00045205,60,"2024-07-21T11:48:48.295",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837710,1721562528328,-500.0,0.00045205,60,"2024-07-21T11:48:48.328",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837711,1721562528360,-1864.71,0.00045205,60,"2024-07-21T11:48:48.360",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837712,1721562528392,-2314.69,0.00045205,60,"2024-07-21T11:48:48.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837713,1721562528424,-993.91,0.00045205,60,"2024-07-21T11:48:48.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837714,1721562528456,-500.0,0.00045205,60,"2024-07-21T11:48:48.456",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837715,1721562528488,-500.0,0.00045205,60,"2024-07-21T11:48:48.488",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837716,1721562528520,-500.0,0.00045205,60,"2024-07-21T11:48:48.520",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837717,1721562528554,-2457.36,0.00045205,60,"2024-07-21T11:48:48.554",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837718,1721562528586,-557.62,0.00045205,60,"2024-07-21T11:48:48.586",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837719,1721562528618,-500.0,0.00045205,60,"2024-07-21T11:48:48.618",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837720,1721562528650,-500.0,0.00045205,60,"2024-07-21T11:48:48.650",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837721,1721562528682,-692.68,0.00045205,60,"2024-07-21T11:48:48.682",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837722,1721562528713,-500.0,0.00045205,60,"2024-07-21T11:48:48.713",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837723,1721562528745,-503.54498076,0.00045205,60,"2024-07-21T11:48:48.745",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837724,1721562528964,-500.0,0.00045205,60,"2024-07-21T11:48:48.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837725,1721562529001,-500.0,0.00045205,60,"2024-07-21T11:48:49.001",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837726,1721562529035,-301.8618376,0.00045205,60,"2024-07-21T11:48:49.035",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837727,1721562529072,-1338.07,0.00045205,60,"2024-07-21T11:48:49.072",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837728,1721562529111,-1701.55,0.00045205,60,"2024-07-21T11:48:49.111",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837729,1721562529151,-789.11,0.00045205,60,"2024-07-21T11:48:49.151",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837730,1721562529187,-1241.72,0.00045205,60,"2024-07-21T11:48:49.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837731,1721562529223,-1872.58,0.00045205,60,"2024-07-21T11:48:49.223",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837732,1721562529258,-1631.15,0.00045205,60,"2024-07-21T11:48:49.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837733,1721562529292,-500.0,0.00045205,60,"2024-07-21T11:48:49.292",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837734,1721562529325,-500.0,0.00045205,60,"2024-07-21T11:48:49.325",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837735,1721562529358,-582.44,0.00045205,60,"2024-07-21T11:48:49.358",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837736,1721562529391,-578.23,0.00045205,60,"2024-07-21T11:48:49.391",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837737,1721562529423,-500.0,0.00045205,60,"2024-07-21T11:48:49.423",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837738,1721562529456,-647.8,0.00045205,60,"2024-07-21T11:48:49.456",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837739,1721562529489,-1866.37,0.00045205,60,"2024-07-21T11:48:49.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837740,1721562529524,-500.0,0.00045205,60,"2024-07-21T11:48:49.524",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837741,1721562529559,-500.0,0.00045205,60,"2024-07-21T11:48:49.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837742,1721562529592,-835.94,0.00045205,60,"2024-07-21T11:48:49.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837743,1721562529625,-1545.24,0.00045205,60,"2024-07-21T11:48:49.625",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837744,1721562529658,-1314.22,0.00045205,60,"2024-07-21T11:48:49.658",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837745,1721562529690,-500.0,0.00045205,60,"2024-07-21T11:48:49.690",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837746,1721562529723,-788.87,0.00045205,60,"2024-07-21T11:48:49.723",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837747,1721562529757,-606.21,0.00045205,60,"2024-07-21T11:48:49.757",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837748,1721562529791,-500.0,0.00045205,60,"2024-07-21T11:48:49.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837749,1721562529823,-500.0,0.00045205,60,"2024-07-21T11:48:49.823",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837750,1721562529854,-815.98,0.00045205,60,"2024-07-21T11:48:49.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837751,1721562529887,-500.0,0.00045205,60,"2024-07-21T11:48:49.887",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837752,1721562529925,-960.08,0.00045205,60,"2024-07-21T11:48:49.925",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837753,1721562529961,-507.25,0.00045205,60,"2024-07-21T11:48:49.961",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837754,1721562529998,-500.0,0.00045205,60,"2024-07-21T11:48:49.998",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837755,1721562530032,-502.44696538,0.00045205,60,"2024-07-21T11:48:50.032",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837756,1721562530066,-1241.56,0.00045205,60,"2024-07-21T11:48:50.066",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837757,1721562530102,-556.47,0.00045205,60,"2024-07-21T11:48:50.102",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837758,1721562530136,-500.0,0.00045205,60,"2024-07-21T11:48:50.136",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837759,1721562530171,-1359.26,0.00045205,60,"2024-07-21T11:48:50.171",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837760,1721562530204,-500.0,0.00045205,60,"2024-07-21T11:48:50.204",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837761,1721562530238,-500.0,0.00045205,60,"2024-07-21T11:48:50.238",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837762,1721562530272,-500.0,0.00045205,60,"2024-07-21T11:48:50.272",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837763,1721562530304,-500.0,0.00045205,60,"2024-07-21T11:48:50.304",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837764,1721562530341,-500.0,0.00045205,60,"2024-07-21T11:48:50.341",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837765,1721562530374,-500.0,0.00045205,60,"2024-07-21T11:48:50.374",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837766,1721562530408,-938.43,0.00045205,60,"2024-07-21T11:48:50.408",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837767,1721562530442,-1502.83,0.00045205,60,"2024-07-21T11:48:50.442",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837768,1721562530476,-500.0,0.00045205,60,"2024-07-21T11:48:50.476",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837769,1721562530508,-500.0,0.00045205,60,"2024-07-21T11:48:50.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837770,1721562530542,-859.1,0.00045205,60,"2024-07-21T11:48:50.542",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837771,1721562530575,-1061.95,0.00045205,60,"2024-07-21T11:48:50.575",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837772,1721562530608,-625.09,0.00045205,60,"2024-07-21T11:48:50.608",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837773,1721562530642,-500.0,0.00045205,60,"2024-07-21T11:48:50.642",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837774,1721562530676,-917.46,0.00045205,60,"2024-07-21T11:48:50.676",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837775,1721562530709,-825.43,0.00045205,60,"2024-07-21T11:48:50.709",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837776,1721562530743,-583.35,0.00045205,60,"2024-07-21T11:48:50.743",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837777,1721562530776,-500.0,0.00045205,60,"2024-07-21T11:48:50.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837778,1721562530809,-500.0,0.00045205,60,"2024-07-21T11:48:50.809",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837779,1721562530841,-500.0,0.00045205,60,"2024-07-21T11:48:50.841",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837780,1721562530875,-506.32,0.00045205,60,"2024-07-21T11:48:50.875",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837781,1721562530909,-870.79,0.00045205,60,"2024-07-21T11:48:50.909",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837782,1721562530942,-1209.94,0.00045205,60,"2024-07-21T11:48:50.942",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837783,1721562530976,-500.0,0.00045205,60,"2024-07-21T11:48:50.976",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837784,1721562531008,-761.72,0.00045205,60,"2024-07-21T11:48:51.008",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837785,1721562531040,-2000.0,0.00045205,60,"2024-07-21T11:48:51.040",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837786,1721562531074,-1021.77,0.00045205,60,"2024-07-21T11:48:51.074",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837787,1721562531109,-800.19,0.00045205,60,"2024-07-21T11:48:51.109",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837788,1721562531141,-500.0,0.00045205,60,"2024-07-21T11:48:51.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837789,1721562531172,-849.87,0.00045205,60,"2024-07-21T11:48:51.172",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837790,1721562531203,-500.0,0.00045205,60,"2024-07-21T11:48:51.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837791,1721562531236,-500.0,0.00045205,60,"2024-07-21T11:48:51.236",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837792,1721562531270,-525.8,0.00045205,60,"2024-07-21T11:48:51.270",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837793,1721562531301,-1192.78,0.00045205,60,"2024-07-21T11:48:51.301",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837794,1721562531333,-500.0,0.00045205,60,"2024-07-21T11:48:51.333",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837795,1721562531365,-1211.68,0.00045205,60,"2024-07-21T11:48:51.365",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837796,1721562531396,-500.0,0.00045205,60,"2024-07-21T11:48:51.396",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837797,1721562531428,-500.0,0.00045205,60,"2024-07-21T11:48:51.428",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837798,1721562531460,-574.26,0.00045205,60,"2024-07-21T11:48:51.460",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837799,1721562531492,-1554.69,0.00045205,60,"2024-07-21T11:48:51.492",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837800,1721562531523,-500.0,0.00045205,60,"2024-07-21T11:48:51.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837801,1721562531555,-512.52,0.00045205,60,"2024-07-21T11:48:51.555",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837802,1721562531587,-500.0,0.00045205,60,"2024-07-21T11:48:51.587",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837803,1721562531619,-500.0,0.00045205,60,"2024-07-21T11:48:51.619",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837804,1721562531651,-588.29,0.00045205,60,"2024-07-21T11:48:51.651",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837805,1721562531682,-941.15,0.00045205,60,"2024-07-21T11:48:51.682",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837806,1721562531713,-568.53,0.00045205,60,"2024-07-21T11:48:51.713",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837807,1721562531745,-1619.53,0.00045205,60,"2024-07-21T11:48:51.745",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837808,1721562531776,-972.08,0.00045205,60,"2024-07-21T11:48:51.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837809,1721562531808,-484.14500807,0.00045205,60,"2024-07-21T11:48:51.808",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837810,1721562531839,-1283.54,0.00045205,60,"2024-07-21T11:48:51.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837811,1721562531871,-500.0,0.00045205,60,"2024-07-21T11:48:51.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837812,1721562531902,-547.49089539,0.00045205,60,"2024-07-21T11:48:51.902",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837813,1721562531934,-559.12,0.00045205,60,"2024-07-21T11:48:51.934",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837814,1721562531966,-500.0,0.00045205,60,"2024-07-21T11:48:51.966",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837815,1721562531999,-504.58606946,0.00045205,60,"2024-07-21T11:48:51.999",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837816,1721562532032,-500.0,0.00045205,60,"2024-07-21T11:48:52.032",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837817,1721562532065,-1019.57,0.00045205,60,"2024-07-21T11:48:52.065",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837818,1721562532099,-500.0,0.00045205,60,"2024-07-21T11:48:52.099",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837819,1721562532135,-500.0,0.00045205,60,"2024-07-21T11:48:52.135",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837820,1721562532168,-706.48,0.00045205,60,"2024-07-21T11:48:52.168",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837821,1721562532201,-1210.27,0.00045205,60,"2024-07-21T11:48:52.201",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837822,1721562532233,-500.0,0.00045205,60,"2024-07-21T11:48:52.233",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837823,1721562532267,-591.17,0.00045205,60,"2024-07-21T11:48:52.267",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837824,1721562532300,-500.0,0.00045205,60,"2024-07-21T11:48:52.300",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837825,1721562532332,-500.0,0.00045205,60,"2024-07-21T11:48:52.332",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837826,1721562532364,-1432.29,0.00045205,60,"2024-07-21T11:48:52.364",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837827,1721562532396,-1330.89,0.00045205,60,"2024-07-21T11:48:52.396",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837828,1721562532430,-500.0,0.00045205,60,"2024-07-21T11:48:52.430",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837829,1721562532645,-500.0,0.00045205,60,"2024-07-21T11:48:52.645",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837830,1721562532680,-500.0,0.00045205,60,"2024-07-21T11:48:52.680",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837831,1721562532713,-988.83,0.00045205,60,"2024-07-21T11:48:52.713",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837832,1721562532746,-1360.2,0.00045205,60,"2024-07-21T11:48:52.746",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837833,1721562532779,-1961.99,0.00045205,60,"2024-07-21T11:48:52.779",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837834,1721562532810,-1175.39,0.00045205,60,"2024-07-21T11:48:52.810",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837835,1721562532842,-504.18425646,0.00045205,60,"2024-07-21T11:48:52.842",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837836,1721562532874,-500.0,0.00045205,60,"2024-07-21T11:48:52.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837837,1721562532906,-502.46377746,0.00045205,60,"2024-07-21T11:48:52.906",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837838,1721562532940,-500.0,0.00045205,60,"2024-07-21T11:48:52.940",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837839,1721562532973,-1667.31,0.00045205,60,"2024-07-21T11:48:52.973",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837840,1721562533006,-626.11,0.00045205,60,"2024-07-21T11:48:53.006",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837841,1721562533038,-1087.26,0.00045205,60,"2024-07-21T11:48:53.038",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837842,1721562533072,-500.0,0.00045205,60,"2024-07-21T11:48:53.072",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837843,1721562533108,-1168.18,0.00045205,60,"2024-07-21T11:48:53.108",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837844,1721562533140,-1384.47,0.00045205,60,"2024-07-21T11:48:53.140",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837845,1721562533172,-500.0,0.00045205,60,"2024-07-21T11:48:53.172",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837846,1721562533204,-1041.33,0.00045205,60,"2024-07-21T11:48:53.204",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837847,1721562533236,-1364.5,0.00045205,60,"2024-07-21T11:48:53.236",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837848,1721562533267,-500.0,0.00045205,60,"2024-07-21T11:48:53.267",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837849,1721562533303,-500.0,0.00045205,60,"2024-07-21T11:48:53.303",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837850,1721562533334,-500.0,0.00045205,60,"2024-07-21T11:48:53.334",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837851,1721562533365,-2000.0,0.00045205,30,"2024-07-21T11:48:53.365",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837852,1721562533398,-500.0,0.00045205,60,"2024-07-21T11:48:53.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837853,1721562533430,-1043.6,0.00045205,60,"2024-07-21T11:48:53.430",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837854,1721562533462,-562.21,0.00045205,60,"2024-07-21T11:48:53.462",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837855,1721562533493,-500.0,0.00045205,60,"2024-07-21T11:48:53.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837856,1721562533524,-500.0,0.00045205,60,"2024-07-21T11:48:53.524",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837857,1721562533557,-1662.91,0.00045205,60,"2024-07-21T11:48:53.557",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837858,1721562533595,-500.0,0.00045205,60,"2024-07-21T11:48:53.595",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837859,1721562533628,-828.34,0.00045205,60,"2024-07-21T11:48:53.628",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837860,1721562533660,-768.8,0.00045205,60,"2024-07-21T11:48:53.660",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837861,1721562533693,-500.0,0.00045205,60,"2024-07-21T11:48:53.693",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837862,1721562533727,-699.02,0.00045205,60,"2024-07-21T11:48:53.727",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837863,1721562533765,-500.0,0.00045205,60,"2024-07-21T11:48:53.765",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837864,1721562533797,-694.74,0.00045205,60,"2024-07-21T11:48:53.797",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837865,1721562533829,-500.0,0.00045205,60,"2024-07-21T11:48:53.829",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837866,1721562533861,-500.0,0.00045205,60,"2024-07-21T11:48:53.861",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837867,1721562533896,-351.49478741,0.00045205,60,"2024-07-21T11:48:53.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837868,1721562533931,-500.0,0.00045205,60,"2024-07-21T11:48:53.931",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837869,1721562533965,-500.0,0.00045205,60,"2024-07-21T11:48:53.965",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837870,1721562534000,-802.38,0.00045205,60,"2024-07-21T11:48:54.000",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837871,1721562534034,-500.0,0.00045205,60,"2024-07-21T11:48:54.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837872,1721562534078,-546.0,0.00045205,60,"2024-07-21T11:48:54.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837873,1721562534112,-1262.18,0.00045205,60,"2024-07-21T11:48:54.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837874,1721562534147,-1932.95,0.00045205,60,"2024-07-21T11:48:54.147",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837875,1721562534184,-911.09,0.00045205,60,"2024-07-21T11:48:54.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837876,1721562534217,-500.0,0.00045205,60,"2024-07-21T11:48:54.217",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837877,1721562534250,-500.0,0.00045205,60,"2024-07-21T11:48:54.250",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837878,1721562534282,-1154.95,0.00045205,60,"2024-07-21T11:48:54.282",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837879,1721562534320,-500.0,0.00045205,60,"2024-07-21T11:48:54.320",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837880,1721562534356,-1956.26,0.00045205,60,"2024-07-21T11:48:54.356",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837881,1721562534389,-500.0,0.00045205,60,"2024-07-21T11:48:54.389",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837882,1721562534422,-500.0,0.00045205,60,"2024-07-21T11:48:54.422",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837883,1721562534455,-500.0,0.00045205,60,"2024-07-21T11:48:54.455",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837884,1721562534488,-916.91,0.00045205,60,"2024-07-21T11:48:54.488",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837885,1721562534521,-500.0,0.00045205,60,"2024-07-21T11:48:54.521",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837886,1721562534560,-504.97103687,0.00045205,60,"2024-07-21T11:48:54.560",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837887,1721562534595,-500.0,0.00045205,60,"2024-07-21T11:48:54.595",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837888,1721562534629,-1923.27,0.00045205,60,"2024-07-21T11:48:54.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837889,1721562534664,-1208.28,0.00045205,60,"2024-07-21T11:48:54.664",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837890,1721562534697,-694.37,0.00045205,60,"2024-07-21T11:48:54.697",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837891,1721562534730,-1666.33,0.00045205,60,"2024-07-21T11:48:54.730",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837892,1721562534764,-500.0,0.00045205,60,"2024-07-21T11:48:54.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837893,1721562534797,-500.0,0.00045205,60,"2024-07-21T11:48:54.797",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837894,1721562534833,-500.0,0.00045205,60,"2024-07-21T11:48:54.833",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837895,1721562534867,-500.0,0.00045205,60,"2024-07-21T11:48:54.867",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837896,1721562534901,-500.0,0.00045205,60,"2024-07-21T11:48:54.901",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837897,1721562534936,-605.85,0.00045205,60,"2024-07-21T11:48:54.936",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837898,1721562534972,-499.09005713,0.00045205,60,"2024-07-21T11:48:54.972",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837899,1721562535007,-500.0,0.00045205,60,"2024-07-21T11:48:55.007",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837900,1721562535041,-500.0,0.00045205,60,"2024-07-21T11:48:55.041",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837901,1721562535081,-1010.64454039,0.00045205,60,"2024-07-21T11:48:55.081",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837902,1721562535115,-1044.79,0.00045205,60,"2024-07-21T11:48:55.115",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837903,1721562535147,-514.42235212,0.00045205,60,"2024-07-21T11:48:55.147",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837904,1721562535182,-1993.49,0.00045205,60,"2024-07-21T11:48:55.182",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837905,1721562535216,-500.0,0.00045205,60,"2024-07-21T11:48:55.216",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837906,1721562535248,-2607.43,0.00045205,60,"2024-07-21T11:48:55.248",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837907,1721562535280,-2442.5,0.00045205,60,"2024-07-21T11:48:55.280",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837908,1721562535312,-500.0,0.00045205,60,"2024-07-21T11:48:55.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837909,1721562535343,-1156.27,0.00045205,60,"2024-07-21T11:48:55.343",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837910,1721562535376,-614.69,0.00045205,60,"2024-07-21T11:48:55.376",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837911,1721562535409,-857.7,0.00045205,60,"2024-07-21T11:48:55.409",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837912,1721562535445,-1651.31,0.00045205,60,"2024-07-21T11:48:55.445",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837913,1721562535480,-500.0,0.00045205,60,"2024-07-21T11:48:55.480",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837914,1721562535514,-964.54,0.00045205,60,"2024-07-21T11:48:55.514",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837915,1721562535551,-500.0,0.00045205,60,"2024-07-21T11:48:55.551",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837916,1721562535586,-500.0,0.00045205,60,"2024-07-21T11:48:55.586",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837917,1721562535619,-1410.41,0.00045205,60,"2024-07-21T11:48:55.619",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837918,1721562535652,-500.0,0.00045205,60,"2024-07-21T11:48:55.652",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837919,1721562535685,-1976.74,0.00045205,60,"2024-07-21T11:48:55.685",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837920,1721562535719,-500.0,0.00045205,60,"2024-07-21T11:48:55.719",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837921,1721562535752,-500.0,0.00045205,60,"2024-07-21T11:48:55.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837922,1721562535787,-500.0,0.00045205,60,"2024-07-21T11:48:55.787",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837923,1721562535820,-500.0,0.00045205,60,"2024-07-21T11:48:55.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837924,1721562535854,-1210.42,0.00045205,60,"2024-07-21T11:48:55.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837925,1721562535888,-500.0,0.00045205,60,"2024-07-21T11:48:55.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837926,1721562535923,-1298.71,0.00045205,60,"2024-07-21T11:48:55.923",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837927,1721562535958,-2870.38,0.00045205,60,"2024-07-21T11:48:55.958",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837928,1721562535993,-1397.0,0.00045205,60,"2024-07-21T11:48:55.993",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837929,1721562536027,-1090.78,0.00045205,60,"2024-07-21T11:48:56.027",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837930,1721562536062,-500.0,0.00045205,60,"2024-07-21T11:48:56.062",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837931,1721562536099,-975.35,0.00045205,60,"2024-07-21T11:48:56.099",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837932,1721562536131,-500.0,0.00045205,60,"2024-07-21T11:48:56.131",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837933,1721562536165,-500.0,0.00045205,60,"2024-07-21T11:48:56.165",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837934,1721562536383,-975.06,0.00045205,60,"2024-07-21T11:48:56.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837935,1721562536417,-588.03,0.00045205,60,"2024-07-21T11:48:56.417",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837936,1721562536454,-3219.97,0.00045205,60,"2024-07-21T11:48:56.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837937,1721562536487,-500.0,0.00045205,60,"2024-07-21T11:48:56.487",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837938,1721562536520,-1233.64,0.00045205,60,"2024-07-21T11:48:56.520",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837939,1721562536555,-500.0,0.00045205,60,"2024-07-21T11:48:56.555",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837940,1721562536592,-4349.87,0.00045205,60,"2024-07-21T11:48:56.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837941,1721562536626,-897.27,0.00045205,60,"2024-07-21T11:48:56.626",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837942,1721562536660,-500.0,0.00045205,60,"2024-07-21T11:48:56.660",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837943,1721562536696,-779.84,0.00045205,60,"2024-07-21T11:48:56.696",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837944,1721562536729,-2831.42,0.00045205,60,"2024-07-21T11:48:56.729",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837945,1721562536763,-500.0,0.00045205,60,"2024-07-21T11:48:56.763",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837946,1721562536796,-5862.38,0.00045205,21,"2024-07-21T11:48:56.796",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837947,1721562536833,-797.05,0.00045205,60,"2024-07-21T11:48:56.833",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837948,1721562536866,-1449.32,0.00045205,60,"2024-07-21T11:48:56.866",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837949,1721562536897,-150.0,0.00045205,60,"2024-07-21T11:48:56.897",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837950,1721562536930,-611.71,0.00045205,60,"2024-07-21T11:48:56.930",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837951,1721562536963,-500.0,0.00045205,60,"2024-07-21T11:48:56.963",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837952,1721562536995,-2307.85,0.00045205,60,"2024-07-21T11:48:56.995",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837953,1721562537030,-1220.31,0.00045205,60,"2024-07-21T11:48:57.030",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837954,1721562537063,-1547.85,0.00045205,60,"2024-07-21T11:48:57.063",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837955,1721562537100,-1404.45,0.00045205,60,"2024-07-21T11:48:57.100",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837956,1721562537134,-586.57978525,0.00045205,60,"2024-07-21T11:48:57.134",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837957,1721562537168,-500.0,0.00045205,60,"2024-07-21T11:48:57.168",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837958,1721562537201,-300.85064279,0.00045205,60,"2024-07-21T11:48:57.201",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837959,1721562537233,-500.0,0.00045205,60,"2024-07-21T11:48:57.233",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837960,1721562537266,-500.0,0.00045205,60,"2024-07-21T11:48:57.266",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837961,1721562537298,-2145.84,0.00045205,60,"2024-07-21T11:48:57.298",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837962,1721562537331,-771.19,0.00045205,60,"2024-07-21T11:48:57.331",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837963,1721562537363,-558.3,0.00045205,60,"2024-07-21T11:48:57.363",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837964,1721562537395,-2587.27,0.00045205,60,"2024-07-21T11:48:57.395",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837965,1721562537427,-892.89,0.00045205,60,"2024-07-21T11:48:57.427",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837966,1721562537459,-1698.04,0.00045205,60,"2024-07-21T11:48:57.459",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837967,1721562537491,-500.0,0.00045205,60,"2024-07-21T11:48:57.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837968,1721562537523,-1673.38,0.00045205,60,"2024-07-21T11:48:57.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837969,1721562537556,-4298.51,0.00045205,60,"2024-07-21T11:48:57.556",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837970,1721562537590,-755.63,0.00045205,60,"2024-07-21T11:48:57.590",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837971,1721562537622,-500.0,0.00045205,60,"2024-07-21T11:48:57.622",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837972,1721562537654,-264.34496799,0.00045205,60,"2024-07-21T11:48:57.654",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837973,1721562537686,-1946.7,0.00045205,60,"2024-07-21T11:48:57.686",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837974,1721562537718,-500.0,0.00045205,60,"2024-07-21T11:48:57.718",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837975,1721562537756,-976.36,0.00045205,60,"2024-07-21T11:48:57.756",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837976,1721562537789,-1926.96,0.00045205,60,"2024-07-21T11:48:57.789",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837977,1721562537822,-500.0,0.00045205,60,"2024-07-21T11:48:57.822",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837978,1721562537854,-1035.15,0.00045205,60,"2024-07-21T11:48:57.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837979,1721562537888,-500.0,0.00045205,60,"2024-07-21T11:48:57.888",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837980,1721562537921,-1557.66,0.00045205,60,"2024-07-21T11:48:57.921",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837981,1721562537957,-500.0,0.00045205,60,"2024-07-21T11:48:57.957",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837982,1721562537990,-1158.49,0.00045205,60,"2024-07-21T11:48:57.990",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837983,1721562538023,-500.0,0.00045205,60,"2024-07-21T11:48:58.023",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837984,1721562538057,-500.0,0.00045205,60,"2024-07-21T11:48:58.057",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837985,1721562538089,-991.73,0.00045205,60,"2024-07-21T11:48:58.089",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837986,1721562538123,-500.0,0.00045205,60,"2024-07-21T11:48:58.123",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837987,1721562538160,-2557.51,0.00045205,60,"2024-07-21T11:48:58.160",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837988,1721562538195,-765.24,0.00045205,60,"2024-07-21T11:48:58.195",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837989,1721562538228,-2269.25,0.00045205,60,"2024-07-21T11:48:58.228",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837990,1721562538261,-500.0,0.00045205,60,"2024-07-21T11:48:58.261",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837991,1721562538294,-500.0,0.00045205,60,"2024-07-21T11:48:58.294",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837992,1721562538328,-387.73247199,0.00045205,60,"2024-07-21T11:48:58.328",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837993,1721562538361,-1069.04,0.00045205,60,"2024-07-21T11:48:58.361",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837994,1721562538393,-509.72,0.00045205,60,"2024-07-21T11:48:58.393",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837995,1721562538426,-1450.95,0.00045205,60,"2024-07-21T11:48:58.426",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837996,1721562538459,-500.0,0.00045205,60,"2024-07-21T11:48:58.459",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837997,1721562538492,-11013.47,0.00045205,60,"2024-07-21T11:48:58.492",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837998,1721562538524,-3431.18,0.00045205,60,"2024-07-21T11:48:58.524",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332837999,1721562538557,-151.0,0.0004526,120,"2024-07-21T11:48:58.557",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838000,1721562538590,-151.0,0.0004537,120,"2024-07-21T11:48:58.590",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838001,1721562538623,-728.0,0.00045479,60,"2024-07-21T11:48:58.623",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838002,1721562538656,-833.33,0.00045479,120,"2024-07-21T11:48:58.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838003,1721562538688,-3000.0,0.00045479,120,"2024-07-21T11:48:58.688",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838004,1721562538721,-755.16,0.00045479,120,"2024-07-21T11:48:58.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838005,1721562538753,-500.0,0.00045479,30,"2024-07-21T11:48:58.753",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838006,1721562538786,-500.0,0.00045479,30,"2024-07-21T11:48:58.786",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838007,1721562538820,-600.0,0.00045479,30,"2024-07-21T11:48:58.820",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838008,1721562538852,-500.0,0.00045479,30,"2024-07-21T11:48:58.852",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838009,1721562538885,-500.0,0.00045479,60,"2024-07-21T11:48:58.885",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838010,1721562538917,-292.76749658,0.00045479,60,"2024-07-21T11:48:58.917",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838011,1721562538953,-500.0,0.00045479,60,"2024-07-21T11:48:58.953",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838012,1721562538989,-500.0,0.00045479,60,"2024-07-21T11:48:58.989",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838013,1721562539023,-500.0,0.00045479,60,"2024-07-21T11:48:59.023",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838014,1721562539058,-500.0,0.00045479,60,"2024-07-21T11:48:59.058",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838015,1721562539093,-316.67614959,0.00045479,60,"2024-07-21T11:48:59.093",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838016,1721562539128,-500.0,0.00045479,60,"2024-07-21T11:48:59.128",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838017,1721562539163,-500.0,0.00045479,60,"2024-07-21T11:48:59.163",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838018,1721562539197,-500.0,0.00045479,60,"2024-07-21T11:48:59.197",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838019,1721562539231,-500.0,0.00045479,60,"2024-07-21T11:48:59.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838020,1721562539265,-500.0,0.00045479,60,"2024-07-21T11:48:59.265",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838021,1721562539297,-500.0,0.00045479,60,"2024-07-21T11:48:59.297",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838022,1721562539332,-500.0,0.00045479,60,"2024-07-21T11:48:59.332",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838023,1721562539365,-500.0,0.00045479,60,"2024-07-21T11:48:59.365",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838024,1721562539398,-500.0,0.00045479,60,"2024-07-21T11:48:59.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838025,1721562539431,-500.0,0.00045479,60,"2024-07-21T11:48:59.431",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838026,1721562539464,-500.0,0.00045479,60,"2024-07-21T11:48:59.464",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838027,1721562539496,-1049.68,0.00045479,60,"2024-07-21T11:48:59.496",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838028,1721562539528,-500.0,0.00045479,60,"2024-07-21T11:48:59.528",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838029,1721562539562,-500.0,0.00045479,60,"2024-07-21T11:48:59.562",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838030,1721562539594,-500.0,0.00045479,60,"2024-07-21T11:48:59.594",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838031,1721562539628,-429.23701813,0.00045479,60,"2024-07-21T11:48:59.628",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838032,1721562539661,-500.0,0.00045479,60,"2024-07-21T11:48:59.661",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838033,1721562539694,-500.0,0.00045479,60,"2024-07-21T11:48:59.694",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838034,1721562539727,-596.0,0.00045479,60,"2024-07-21T11:48:59.727",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838035,1721562539759,-500.0,0.00045479,60,"2024-07-21T11:48:59.759",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838036,1721562539791,-565.70220281,0.00045479,60,"2024-07-21T11:48:59.791",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838037,1721562539824,-500.0,0.00045479,60,"2024-07-21T11:48:59.824",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838038,1721562540048,-153.88984991,0.00045479,60,"2024-07-21T11:49:00.048",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838039,1721562540089,-500.0,0.00045479,60,"2024-07-21T11:49:00.089",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838040,1721562540127,-500.0,0.00045479,60,"2024-07-21T11:49:00.127",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838041,1721562540164,-500.0,0.00045479,60,"2024-07-21T11:49:00.164",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838042,1721562540198,-500.0,0.00045479,60,"2024-07-21T11:49:00.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838043,1721562540236,-500.0,0.00045479,60,"2024-07-21T11:49:00.236",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838044,1721562540272,-500.0,0.00045479,60,"2024-07-21T11:49:00.272",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838045,1721562540308,-500.0,0.00045479,60,"2024-07-21T11:49:00.308",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838046,1721562540342,-500.0,0.00045479,60,"2024-07-21T11:49:00.342",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838047,1721562540377,-500.0,0.00045479,60,"2024-07-21T11:49:00.377",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838048,1721562540413,-500.0,0.00045479,60,"2024-07-21T11:49:00.413",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838049,1721562540449,-500.0,0.00045479,60,"2024-07-21T11:49:00.449",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838050,1721562540483,-500.0,0.00045479,60,"2024-07-21T11:49:00.483",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838051,1721562540515,-583.69,0.00045479,60,"2024-07-21T11:49:00.515",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838052,1721562540549,-627.21,0.00045479,60,"2024-07-21T11:49:00.549",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838053,1721562540582,-500.0,0.00045479,60,"2024-07-21T11:49:00.582",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838054,1721562540615,-500.0,0.00045479,60,"2024-07-21T11:49:00.615",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838055,1721562540648,-1086.76,0.00045479,60,"2024-07-21T11:49:00.648",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838056,1721562540680,-1232.08,0.00045479,60,"2024-07-21T11:49:00.680",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838057,1721562540712,-500.0,0.00045479,60,"2024-07-21T11:49:00.712",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838058,1721562540746,-906.24,0.00045479,60,"2024-07-21T11:49:00.746",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838059,1721562540780,-500.0,0.00045479,60,"2024-07-21T11:49:00.780",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838060,1721562540812,-1235.37,0.00045479,60,"2024-07-21T11:49:00.812",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838061,1721562540845,-500.0,0.00045479,60,"2024-07-21T11:49:00.845",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838062,1721562540879,-1269.86,0.00045479,60,"2024-07-21T11:49:00.879",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838063,1721562540913,-500.0,0.00045479,60,"2024-07-21T11:49:00.913",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838064,1721562540949,-500.0,0.00045479,60,"2024-07-21T11:49:00.949",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838065,1721562540982,-200.0,0.00045479,60,"2024-07-21T11:49:00.982",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838066,1721562541016,-500.0,0.00045479,60,"2024-07-21T11:49:01.016",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838067,1721562541049,-500.0,0.00045479,60,"2024-07-21T11:49:01.049",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838068,1721562541086,-500.0,0.00045479,60,"2024-07-21T11:49:01.086",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838069,1721562541119,-500.0,0.00045479,60,"2024-07-21T11:49:01.119",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838070,1721562541151,-514.86,0.00045479,60,"2024-07-21T11:49:01.151",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838071,1721562541184,-500.0,0.00045479,60,"2024-07-21T11:49:01.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838072,1721562541218,-500.0,0.00045479,60,"2024-07-21T11:49:01.218",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838073,1721562541251,-573.37,0.00045479,60,"2024-07-21T11:49:01.251",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838074,1721562541284,-504.56893395,0.00045479,60,"2024-07-21T11:49:01.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838075,1721562541316,-1000.0,0.00045479,60,"2024-07-21T11:49:01.316",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838076,1721562541348,-500.0,0.00045479,60,"2024-07-21T11:49:01.348",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838077,1721562541380,-724.14,0.00045479,60,"2024-07-21T11:49:01.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838078,1721562541412,-644.44,0.00045479,60,"2024-07-21T11:49:01.412",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838079,1721562541444,-500.0,0.00045479,60,"2024-07-21T11:49:01.444",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838080,1721562541476,-500.0,0.00045479,60,"2024-07-21T11:49:01.476",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838081,1721562541508,-604.49,0.00045479,60,"2024-07-21T11:49:01.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838082,1721562541540,-556.68,0.00045479,60,"2024-07-21T11:49:01.540",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838083,1721562541574,-500.0,0.00045479,60,"2024-07-21T11:49:01.574",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838084,1721562541607,-298.58183351,0.00045479,60,"2024-07-21T11:49:01.607",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838085,1721562541639,-777.65,0.00045479,60,"2024-07-21T11:49:01.639",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838086,1721562541670,-761.21,0.00045479,60,"2024-07-21T11:49:01.670",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838087,1721562541702,-500.0,0.00045479,60,"2024-07-21T11:49:01.702",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838088,1721562541735,-500.0,0.00045479,60,"2024-07-21T11:49:01.735",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838089,1721562541767,-1228.36,0.00045479,60,"2024-07-21T11:49:01.767",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838090,1721562541799,-580.68,0.00045479,60,"2024-07-21T11:49:01.799",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838091,1721562541830,-500.0,0.00045479,60,"2024-07-21T11:49:01.830",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838092,1721562541861,-500.0,0.00045479,60,"2024-07-21T11:49:01.861",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838093,1721562541896,-500.0,0.00045479,60,"2024-07-21T11:49:01.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838094,1721562541934,-500.0,0.00045479,60,"2024-07-21T11:49:01.934",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838095,1721562541969,-688.11,0.00045479,60,"2024-07-21T11:49:01.969",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838096,1721562542000,-500.0,0.00045479,60,"2024-07-21T11:49:02.000",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838097,1721562542031,-1135.36,0.00045479,60,"2024-07-21T11:49:02.031",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838098,1721562542064,-1179.49,0.00045479,60,"2024-07-21T11:49:02.064",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838099,1721562542096,-500.0,0.00045479,60,"2024-07-21T11:49:02.096",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838100,1721562542129,-500.0,0.00045479,60,"2024-07-21T11:49:02.129",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838101,1721562542163,-587.66,0.00045479,60,"2024-07-21T11:49:02.163",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838102,1721562542197,-945.04,0.00045479,60,"2024-07-21T11:49:02.197",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838103,1721562542229,-247.2392369,0.00045479,60,"2024-07-21T11:49:02.229",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838104,1721562542261,-500.0,0.00045479,60,"2024-07-21T11:49:02.261",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838105,1721562542294,-500.0,0.00045479,60,"2024-07-21T11:49:02.294",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838106,1721562542330,-500.0,0.00045479,60,"2024-07-21T11:49:02.330",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838107,1721562542363,-775.44,0.00045479,60,"2024-07-21T11:49:02.363",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838108,1721562542397,-748.56,0.00045479,60,"2024-07-21T11:49:02.397",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838109,1721562542433,-501.64565015,0.00045479,60,"2024-07-21T11:49:02.433",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838110,1721562542473,-631.09,0.00045479,60,"2024-07-21T11:49:02.473",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838111,1721562542514,-555.58,0.00045479,60,"2024-07-21T11:49:02.514",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838112,1721562542547,-500.0,0.00045479,60,"2024-07-21T11:49:02.547",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838113,1721562542581,-774.16,0.00045479,60,"2024-07-21T11:49:02.581",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838114,1721562542613,-631.09,0.00045479,60,"2024-07-21T11:49:02.613",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838115,1721562542644,-1597.81,0.00045479,60,"2024-07-21T11:49:02.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838116,1721562542676,-500.0,0.00045479,60,"2024-07-21T11:49:02.676",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838117,1721562542707,-962.17,0.00045479,60,"2024-07-21T11:49:02.707",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838118,1721562542739,-500.0,0.00045479,60,"2024-07-21T11:49:02.739",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838119,1721562542772,-500.0,0.00045479,60,"2024-07-21T11:49:02.772",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838120,1721562542805,-500.0,0.00045479,60,"2024-07-21T11:49:02.805",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838121,1721562542838,-500.0,0.00045479,60,"2024-07-21T11:49:02.838",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838122,1721562542870,-500.0,0.00045479,60,"2024-07-21T11:49:02.870",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838123,1721562542902,-767.96,0.00045479,60,"2024-07-21T11:49:02.902",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838124,1721562542935,-500.0,0.00045479,60,"2024-07-21T11:49:02.935",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838125,1721562542968,-528.85,0.00045479,60,"2024-07-21T11:49:02.968",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838126,1721562543000,-500.0,0.00045479,60,"2024-07-21T11:49:03.000",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838127,1721562543033,-500.0,0.00045479,60,"2024-07-21T11:49:03.033",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838128,1721562543067,-500.0,0.00045479,60,"2024-07-21T11:49:03.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838129,1721562543105,-500.0,0.00045479,60,"2024-07-21T11:49:03.105",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838130,1721562543140,-609.59,0.00045479,60,"2024-07-21T11:49:03.140",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838131,1721562543175,-500.0,0.00045479,60,"2024-07-21T11:49:03.175",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838132,1721562543213,-658.66,0.00045479,60,"2024-07-21T11:49:03.213",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838133,1721562543248,-1294.17,0.00045479,60,"2024-07-21T11:49:03.248",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838134,1721562543284,-918.46,0.00045479,60,"2024-07-21T11:49:03.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838135,1721562543319,-613.96,0.00045479,60,"2024-07-21T11:49:03.319",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838136,1721562543354,-575.24,0.00045479,60,"2024-07-21T11:49:03.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838137,1721562543388,-500.0,0.00045479,60,"2024-07-21T11:49:03.388",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838138,1721562543422,-744.63,0.00045479,60,"2024-07-21T11:49:03.422",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838139,1721562543458,-1861.87,0.00045479,60,"2024-07-21T11:49:03.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838140,1721562543493,-599.7,0.00045479,60,"2024-07-21T11:49:03.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838141,1721562543529,-500.0,0.00045479,60,"2024-07-21T11:49:03.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838142,1721562543565,-500.0,0.00045479,60,"2024-07-21T11:49:03.565",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838143,1721562543788,-714.25,0.00045479,60,"2024-07-21T11:49:03.788",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838144,1721562543826,-996.46,0.00045479,60,"2024-07-21T11:49:03.826",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838145,1721562543864,-500.0,0.00045479,60,"2024-07-21T11:49:03.864",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838146,1721562543902,-1084.78,0.00045479,60,"2024-07-21T11:49:03.902",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838147,1721562543941,-2388.81,0.00045479,60,"2024-07-21T11:49:03.941",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838148,1721562543978,-500.0,0.00045479,60,"2024-07-21T11:49:03.978",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838149,1721562544014,-503.56089378,0.00045479,60,"2024-07-21T11:49:04.014",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838150,1721562544050,-500.0,0.00045479,60,"2024-07-21T11:49:04.050",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838151,1721562544089,-598.93,0.00045479,60,"2024-07-21T11:49:04.089",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838152,1721562544127,-1303.3,0.00045479,60,"2024-07-21T11:49:04.127",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838153,1721562544164,-500.0,0.00045479,60,"2024-07-21T11:49:04.164",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838154,1721562544201,-505.77386419,0.00045479,60,"2024-07-21T11:49:04.201",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838155,1721562544236,-788.43,0.00045479,60,"2024-07-21T11:49:04.236",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838156,1721562544271,-500.0,0.00045479,60,"2024-07-21T11:49:04.271",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838157,1721562544306,-746.44,0.00045479,60,"2024-07-21T11:49:04.306",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838158,1721562544339,-1276.61,0.00045479,60,"2024-07-21T11:49:04.339",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838159,1721562544374,-558.18,0.00045479,60,"2024-07-21T11:49:04.374",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838160,1721562544409,-670.72,0.00045479,60,"2024-07-21T11:49:04.409",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838161,1721562544443,-542.49,0.00045479,60,"2024-07-21T11:49:04.443",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838162,1721562544478,-562.88,0.00045479,60,"2024-07-21T11:49:04.478",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838163,1721562544512,-398.52990242,0.00045479,60,"2024-07-21T11:49:04.512",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838164,1721562544547,-500.0,0.00045479,60,"2024-07-21T11:49:04.547",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838165,1721562544583,-500.0,0.00045479,60,"2024-07-21T11:49:04.583",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838166,1721562544619,-500.0,0.00045479,60,"2024-07-21T11:49:04.619",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838167,1721562544654,-500.0,0.00045479,60,"2024-07-21T11:49:04.654",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838168,1721562544688,-500.0,0.00045479,60,"2024-07-21T11:49:04.688",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838169,1721562544723,-500.0,0.00045479,60,"2024-07-21T11:49:04.723",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838170,1721562544758,-592.17,0.00045479,60,"2024-07-21T11:49:04.758",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838171,1721562544792,-606.93407117,0.00045479,60,"2024-07-21T11:49:04.792",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838172,1721562544831,-500.0,0.00045479,60,"2024-07-21T11:49:04.831",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838173,1721562544870,-500.0,0.00045479,60,"2024-07-21T11:49:04.870",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838174,1721562544907,-1623.76,0.00045479,60,"2024-07-21T11:49:04.907",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838175,1721562544948,-905.81,0.00045479,60,"2024-07-21T11:49:04.948",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838176,1721562544985,-491.94130976,0.00045479,60,"2024-07-21T11:49:04.985",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838177,1721562545022,-500.0,0.00045479,60,"2024-07-21T11:49:05.022",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838178,1721562545059,-500.0,0.00045479,60,"2024-07-21T11:49:05.059",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838179,1721562545095,-500.0,0.00045479,60,"2024-07-21T11:49:05.095",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838180,1721562545132,-500.0,0.00045479,60,"2024-07-21T11:49:05.132",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838181,1721562545167,-500.0,0.00045479,60,"2024-07-21T11:49:05.167",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838182,1721562545203,-598.73,0.00045479,60,"2024-07-21T11:49:05.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838183,1721562545240,-912.84,0.00045479,60,"2024-07-21T11:49:05.240",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838184,1721562545275,-500.0,0.00045479,60,"2024-07-21T11:49:05.275",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838185,1721562545315,-500.0,0.00045479,60,"2024-07-21T11:49:05.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838186,1721562545349,-500.0,0.00045479,60,"2024-07-21T11:49:05.349",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838187,1721562545384,-500.0,0.00045479,60,"2024-07-21T11:49:05.384",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838188,1721562545419,-500.0,0.00045479,60,"2024-07-21T11:49:05.419",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838189,1721562545454,-500.0,0.00045479,60,"2024-07-21T11:49:05.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838190,1721562545489,-500.0,0.00045479,60,"2024-07-21T11:49:05.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838191,1721562545523,-500.0,0.00045479,60,"2024-07-21T11:49:05.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838192,1721562545561,-615.66545764,0.00045479,60,"2024-07-21T11:49:05.561",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838193,1721562545596,-1434.64,0.00045479,60,"2024-07-21T11:49:05.596",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838194,1721562545632,-691.27,0.00045479,60,"2024-07-21T11:49:05.632",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838195,1721562545667,-500.0,0.00045479,60,"2024-07-21T11:49:05.667",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838196,1721562545701,-500.0,0.00045479,60,"2024-07-21T11:49:05.701",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838197,1721562545734,-500.0,0.00045479,60,"2024-07-21T11:49:05.734",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838198,1721562545767,-500.0,0.00045479,60,"2024-07-21T11:49:05.767",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838199,1721562545800,-500.0,0.00045479,60,"2024-07-21T11:49:05.800",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838200,1721562545835,-500.0,0.00045479,60,"2024-07-21T11:49:05.835",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838201,1721562545868,-764.64,0.00045479,60,"2024-07-21T11:49:05.868",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838202,1721562545901,-545.67,0.00045479,60,"2024-07-21T11:49:05.901",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838203,1721562545938,-229.90392355,0.00045479,60,"2024-07-21T11:49:05.938",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838204,1721562545973,-500.0,0.00045479,60,"2024-07-21T11:49:05.973",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838205,1721562546008,-500.0,0.00045479,60,"2024-07-21T11:49:06.008",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838206,1721562546043,-500.0,0.00045479,60,"2024-07-21T11:49:06.043",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838207,1721562546081,-548.74,0.00045479,60,"2024-07-21T11:49:06.081",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838208,1721562546120,-500.0,0.00045479,60,"2024-07-21T11:49:06.120",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838209,1721562546162,-1666.69,0.00045479,60,"2024-07-21T11:49:06.162",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838210,1721562546198,-1260.61,0.00045479,60,"2024-07-21T11:49:06.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838211,1721562546233,-500.0,0.00045479,60,"2024-07-21T11:49:06.233",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838212,1721562546269,-500.0,0.00045479,60,"2024-07-21T11:49:06.269",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838213,1721562546303,-504.64059908,0.00045479,60,"2024-07-21T11:49:06.303",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838214,1721562546338,-555.93,0.00045479,60,"2024-07-21T11:49:06.338",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838215,1721562546373,-500.0,0.00045479,60,"2024-07-21T11:49:06.373",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838216,1721562546408,-841.26,0.00045479,60,"2024-07-21T11:49:06.408",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838217,1721562546441,-556.17,0.00045479,60,"2024-07-21T11:49:06.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838218,1721562546474,-583.12,0.00045479,60,"2024-07-21T11:49:06.474",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838219,1721562546508,-611.71,0.00045479,60,"2024-07-21T11:49:06.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838220,1721562546540,-860.69,0.00045479,60,"2024-07-21T11:49:06.540",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838221,1721562546576,-500.0,0.00045479,60,"2024-07-21T11:49:06.576",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838222,1721562546610,-744.21,0.00045479,60,"2024-07-21T11:49:06.610",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838223,1721562546642,-537.23,0.00045479,60,"2024-07-21T11:49:06.642",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838224,1721562546676,-500.0,0.00045479,60,"2024-07-21T11:49:06.676",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838225,1721562546712,-500.0,0.00045479,60,"2024-07-21T11:49:06.712",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838226,1721562546749,-531.46351278,0.00045479,60,"2024-07-21T11:49:06.749",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838227,1721562546784,-907.17,0.00045479,60,"2024-07-21T11:49:06.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838228,1721562546816,-500.0,0.00045479,60,"2024-07-21T11:49:06.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838229,1721562546848,-500.0,0.00045479,60,"2024-07-21T11:49:06.848",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838230,1721562546882,-919.51,0.00045479,60,"2024-07-21T11:49:06.882",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838231,1721562546915,-500.0,0.00045479,60,"2024-07-21T11:49:06.915",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838232,1721562546949,-500.0,0.00045479,60,"2024-07-21T11:49:06.949",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838233,1721562546984,-500.0,0.00045479,60,"2024-07-21T11:49:06.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838234,1721562547018,-500.0,0.00045479,60,"2024-07-21T11:49:07.018",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838235,1721562547053,-929.49,0.00045479,60,"2024-07-21T11:49:07.053",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838236,1721562547089,-500.0,0.00045479,60,"2024-07-21T11:49:07.089",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838237,1721562547124,-757.82,0.00045479,60,"2024-07-21T11:49:07.124",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838238,1721562547158,-500.0,0.00045479,60,"2024-07-21T11:49:07.158",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838239,1721562547192,-500.0,0.00045479,60,"2024-07-21T11:49:07.192",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838240,1721562547226,-500.0,0.00045479,60,"2024-07-21T11:49:07.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838241,1721562547265,-500.0,0.00045479,60,"2024-07-21T11:49:07.265",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838242,1721562547298,-991.31,0.00045479,60,"2024-07-21T11:49:07.298",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838243,1721562547332,-500.0,0.00045479,60,"2024-07-21T11:49:07.332",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838244,1721562547366,-995.47,0.00045479,60,"2024-07-21T11:49:07.366",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838245,1721562547399,-1684.14,0.00045479,60,"2024-07-21T11:49:07.399",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838246,1721562547432,-500.0,0.00045479,60,"2024-07-21T11:49:07.432",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838247,1721562547667,-770.43,0.00045479,60,"2024-07-21T11:49:07.667",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838248,1721562547705,-794.71,0.00045479,60,"2024-07-21T11:49:07.705",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838249,1721562547743,-500.0,0.00045479,60,"2024-07-21T11:49:07.743",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838250,1721562547779,-500.0,0.00045479,60,"2024-07-21T11:49:07.779",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838251,1721562547815,-500.0,0.00045479,60,"2024-07-21T11:49:07.815",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838252,1721562547849,-515.00672308,0.00045479,60,"2024-07-21T11:49:07.849",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838253,1721562547882,-389.37584334,0.00045479,60,"2024-07-21T11:49:07.882",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838254,1721562547918,-756.47,0.00045479,60,"2024-07-21T11:49:07.918",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838255,1721562547954,-1355.1,0.00045479,60,"2024-07-21T11:49:07.954",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838256,1721562547989,-500.0,0.00045479,60,"2024-07-21T11:49:07.989",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838257,1721562548025,-500.0,0.00045479,60,"2024-07-21T11:49:08.025",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838258,1721562548062,-500.0,0.00045479,60,"2024-07-21T11:49:08.062",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838259,1721562548098,-1476.27,0.00045479,60,"2024-07-21T11:49:08.098",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838260,1721562548134,-646.14,0.00045479,60,"2024-07-21T11:49:08.134",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838261,1721562548170,-461.96999251,0.00045479,60,"2024-07-21T11:49:08.170",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838262,1721562548207,-653.84,0.00045479,60,"2024-07-21T11:49:08.207",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838263,1721562548243,-500.0,0.00045479,60,"2024-07-21T11:49:08.243",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838264,1721562548278,-500.0,0.00045479,60,"2024-07-21T11:49:08.278",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838265,1721562548312,-1587.36,0.00045479,60,"2024-07-21T11:49:08.312",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838266,1721562548348,-1034.87,0.00045479,60,"2024-07-21T11:49:08.348",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838267,1721562548382,-470.15201934,0.00045479,60,"2024-07-21T11:49:08.382",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838268,1721562548417,-2193.88,0.00045479,60,"2024-07-21T11:49:08.417",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838269,1721562548453,-1249.02,0.00045479,60,"2024-07-21T11:49:08.453",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838270,1721562548490,-1905.81,0.00045479,60,"2024-07-21T11:49:08.490",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838271,1721562548526,-500.0,0.00045479,60,"2024-07-21T11:49:08.526",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838272,1721562548563,-504.86113545,0.00045479,60,"2024-07-21T11:49:08.563",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838273,1721562548600,-1105.89,0.00045479,60,"2024-07-21T11:49:08.600",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838274,1721562548636,-1263.86,0.00045479,60,"2024-07-21T11:49:08.636",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838275,1721562548672,-500.0,0.00045479,60,"2024-07-21T11:49:08.672",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838276,1721562548708,-917.61,0.00045479,60,"2024-07-21T11:49:08.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838277,1721562548744,-500.0,0.00045479,60,"2024-07-21T11:49:08.744",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838278,1721562548781,-1549.16,0.00045479,60,"2024-07-21T11:49:08.781",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838279,1721562548817,-500.0,0.00045479,60,"2024-07-21T11:49:08.817",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838280,1721562548854,-500.0,0.00045479,60,"2024-07-21T11:49:08.854",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838281,1721562548891,-2094.02,0.00045479,60,"2024-07-21T11:49:08.891",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838282,1721562548926,-247.99718009,0.00045479,60,"2024-07-21T11:49:08.926",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838283,1721562548964,-500.0,0.00045479,60,"2024-07-21T11:49:08.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838284,1721562549002,-1771.08,0.00045479,60,"2024-07-21T11:49:09.002",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838285,1721562549040,-500.0,0.00045479,60,"2024-07-21T11:49:09.040",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838286,1721562549077,-500.0,0.00045479,60,"2024-07-21T11:49:09.077",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838287,1721562549124,-500.0,0.00045479,60,"2024-07-21T11:49:09.124",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838288,1721562549161,-950.12,0.00045479,60,"2024-07-21T11:49:09.161",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838289,1721562549205,-847.76,0.00045479,60,"2024-07-21T11:49:09.205",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838290,1721562549242,-1765.44,0.00045479,60,"2024-07-21T11:49:09.242",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838291,1721562549279,-932.75,0.00045479,60,"2024-07-21T11:49:09.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838292,1721562549315,-1544.42,0.00045479,60,"2024-07-21T11:49:09.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838293,1721562549350,-500.0,0.00045479,60,"2024-07-21T11:49:09.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838294,1721562549387,-790.55,0.00045479,60,"2024-07-21T11:49:09.387",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838295,1721562549423,-500.0,0.00045479,60,"2024-07-21T11:49:09.423",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838296,1721562549458,-500.0,0.00045479,60,"2024-07-21T11:49:09.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838298,1721562549494,-984.42,0.00045479,60,"2024-07-21T11:49:09.494",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838299,1721562549532,-831.17,0.00045479,60,"2024-07-21T11:49:09.532",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838300,1721562549569,-532.82,0.00045479,60,"2024-07-21T11:49:09.569",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838301,1721562549608,-500.0,0.00045479,60,"2024-07-21T11:49:09.608",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838302,1721562549647,-581.87,0.00045479,60,"2024-07-21T11:49:09.647",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838303,1721562549686,-946.96,0.00045479,60,"2024-07-21T11:49:09.686",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838304,1721562549724,-702.37,0.00045479,60,"2024-07-21T11:49:09.724",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838305,1721562549762,-1583.64,0.00045479,60,"2024-07-21T11:49:09.762",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838306,1721562549799,-500.0,0.00045479,60,"2024-07-21T11:49:09.799",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838307,1721562549837,-500.0,0.00045479,60,"2024-07-21T11:49:09.837",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838308,1721562549874,-500.0,0.00045479,60,"2024-07-21T11:49:09.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838309,1721562549913,-500.0,0.00045479,60,"2024-07-21T11:49:09.913",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838310,1721562549953,-1587.58,0.00045479,60,"2024-07-21T11:49:09.953",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838311,1721562549991,-539.61,0.00045479,60,"2024-07-21T11:49:09.991",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838312,1721562550029,-500.0,0.00045479,60,"2024-07-21T11:49:10.029",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838313,1721562550066,-500.0,0.00045479,60,"2024-07-21T11:49:10.066",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838314,1721562550107,-500.0,0.00045479,60,"2024-07-21T11:49:10.107",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838315,1721562550144,-1013.58,0.00045479,60,"2024-07-21T11:49:10.144",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838316,1721562550184,-2048.3,0.00045479,60,"2024-07-21T11:49:10.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838317,1721562550221,-1686.99,0.00045479,60,"2024-07-21T11:49:10.221",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838318,1721562550256,-500.0,0.00045479,60,"2024-07-21T11:49:10.256",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838319,1721562550292,-500.0,0.00045479,60,"2024-07-21T11:49:10.292",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838320,1721562550327,-500.0,0.00045479,60,"2024-07-21T11:49:10.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838321,1721562550361,-500.0,0.00045479,60,"2024-07-21T11:49:10.361",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838322,1721562550395,-1366.59,0.00045479,60,"2024-07-21T11:49:10.395",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838323,1721562550430,-1659.73,0.00045479,60,"2024-07-21T11:49:10.430",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838324,1721562550465,-500.0,0.00045479,60,"2024-07-21T11:49:10.465",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838325,1721562550499,-909.73,0.00045479,60,"2024-07-21T11:49:10.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838326,1721562550532,-580.4,0.00045479,60,"2024-07-21T11:49:10.532",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838327,1721562550568,-500.0,0.00045479,60,"2024-07-21T11:49:10.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838328,1721562550602,-500.0,0.00045479,60,"2024-07-21T11:49:10.602",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838329,1721562550636,-2376.13,0.00045479,60,"2024-07-21T11:49:10.636",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838330,1721562550671,-913.7,0.00045479,60,"2024-07-21T11:49:10.671",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838331,1721562550704,-500.0,0.00045479,60,"2024-07-21T11:49:10.704",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838332,1721562550738,-500.0,0.00045479,60,"2024-07-21T11:49:10.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838333,1721562550775,-1861.5,0.00045479,60,"2024-07-21T11:49:10.775",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838334,1721562550814,-500.0,0.00045479,60,"2024-07-21T11:49:10.814",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838335,1721562550851,-1403.22,0.00045479,60,"2024-07-21T11:49:10.851",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838336,1721562550886,-500.0,0.00045479,60,"2024-07-21T11:49:10.886",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838337,1721562550922,-504.63938144,0.00045479,60,"2024-07-21T11:49:10.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838338,1721562550959,-1119.61,0.00045479,60,"2024-07-21T11:49:10.959",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838339,1721562550996,-150.0,0.00045479,60,"2024-07-21T11:49:10.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838340,1721562551031,-500.0,0.00045479,60,"2024-07-21T11:49:11.031",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838341,1721562551067,-500.0,0.00045479,60,"2024-07-21T11:49:11.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838342,1721562551104,-1244.18,0.00045479,60,"2024-07-21T11:49:11.104",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838343,1721562551141,-500.0,0.00045479,60,"2024-07-21T11:49:11.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838344,1721562551177,-500.0,0.00045479,60,"2024-07-21T11:49:11.177",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838345,1721562551213,-1864.71,0.00045479,60,"2024-07-21T11:49:11.213",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838346,1721562551249,-2314.69,0.00045479,60,"2024-07-21T11:49:11.249",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838347,1721562551284,-993.91,0.00045479,60,"2024-07-21T11:49:11.284",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838348,1721562551320,-507.38052281,0.00045479,60,"2024-07-21T11:49:11.320",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838349,1721562551356,-500.0,0.00045479,60,"2024-07-21T11:49:11.356",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838350,1721562551393,-500.0,0.00045479,60,"2024-07-21T11:49:11.393",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838351,1721562551428,-2457.36,0.00045479,60,"2024-07-21T11:49:11.428",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838352,1721562551639,-557.62,0.00045479,60,"2024-07-21T11:49:11.639",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838353,1721562551684,-500.0,0.00045479,60,"2024-07-21T11:49:11.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838354,1721562551721,-500.0,0.00045479,60,"2024-07-21T11:49:11.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838355,1721562551757,-692.68,0.00045479,60,"2024-07-21T11:49:11.757",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838356,1721562551792,-500.0,0.00045479,60,"2024-07-21T11:49:11.792",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838357,1721562551830,-500.0,0.00045479,60,"2024-07-21T11:49:11.830",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838358,1721562551866,-500.0,0.00045479,60,"2024-07-21T11:49:11.866",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838359,1721562551902,-1338.07,0.00045479,60,"2024-07-21T11:49:11.902",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838360,1721562551939,-789.11,0.00045479,60,"2024-07-21T11:49:11.939",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838361,1721562551978,-1241.72,0.00045479,60,"2024-07-21T11:49:11.978",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838362,1721562552015,-1701.55,0.00045479,60,"2024-07-21T11:49:12.015",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838363,1721562552050,-1872.58,0.00045479,60,"2024-07-21T11:49:12.050",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838364,1721562552088,-1631.15,0.00045479,60,"2024-07-21T11:49:12.088",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838365,1721562552127,-500.0,0.00045479,60,"2024-07-21T11:49:12.127",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838366,1721562552165,-500.0,0.00045479,60,"2024-07-21T11:49:12.165",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838367,1721562552203,-578.23,0.00045479,60,"2024-07-21T11:49:12.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838368,1721562552238,-582.44,0.00045479,60,"2024-07-21T11:49:12.238",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838369,1721562552275,-647.8,0.00045479,60,"2024-07-21T11:49:12.275",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838370,1721562552310,-1866.37,0.00045479,60,"2024-07-21T11:49:12.310",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838371,1721562552345,-506.04523467,0.00045479,60,"2024-07-21T11:49:12.345",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838372,1721562552379,-500.0,0.00045479,60,"2024-07-21T11:49:12.379",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838373,1721562552413,-835.94,0.00045479,60,"2024-07-21T11:49:12.413",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838374,1721562552448,-1545.24,0.00045479,60,"2024-07-21T11:49:12.448",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838375,1721562552487,-1314.22,0.00045479,60,"2024-07-21T11:49:12.487",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838376,1721562552523,-500.0,0.00045479,60,"2024-07-21T11:49:12.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838377,1721562552564,-788.87,0.00045479,60,"2024-07-21T11:49:12.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838378,1721562552602,-606.21,0.00045479,60,"2024-07-21T11:49:12.602",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838379,1721562552639,-500.0,0.00045479,60,"2024-07-21T11:49:12.639",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838380,1721562552676,-500.0,0.00045479,60,"2024-07-21T11:49:12.676",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838381,1721562552711,-815.98,0.00045479,60,"2024-07-21T11:49:12.711",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838382,1721562552749,-500.0,0.00045479,60,"2024-07-21T11:49:12.749",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838383,1721562552787,-960.08,0.00045479,60,"2024-07-21T11:49:12.787",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838384,1721562552824,-507.25,0.00045479,60,"2024-07-21T11:49:12.824",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838385,1721562552861,-500.0,0.00045479,60,"2024-07-21T11:49:12.861",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838386,1721562552900,-1241.56,0.00045479,60,"2024-07-21T11:49:12.900",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838387,1721562552939,-556.47,0.00045479,60,"2024-07-21T11:49:12.939",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838388,1721562552978,-500.0,0.00045479,60,"2024-07-21T11:49:12.978",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838389,1721562553015,-1359.26,0.00045479,60,"2024-07-21T11:49:13.015",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838390,1721562553051,-191.0,0.00045479,60,"2024-07-21T11:49:13.051",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838391,1721562553091,-500.0,0.00045479,60,"2024-07-21T11:49:13.091",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838392,1721562553129,-500.0,0.00045479,60,"2024-07-21T11:49:13.129",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838393,1721562553166,-471.26561772,0.00045479,60,"2024-07-21T11:49:13.166",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838394,1721562553205,-938.43,0.00045479,60,"2024-07-21T11:49:13.205",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838395,1721562553243,-1502.83,0.00045479,60,"2024-07-21T11:49:13.243",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838396,1721562553279,-500.0,0.00045479,60,"2024-07-21T11:49:13.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838397,1721562553318,-500.0,0.00045479,60,"2024-07-21T11:49:13.318",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838398,1721562553358,-500.0,0.00045479,60,"2024-07-21T11:49:13.358",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838399,1721562553396,-859.1,0.00045479,60,"2024-07-21T11:49:13.396",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838400,1721562553432,-1061.95,0.00045479,60,"2024-07-21T11:49:13.432",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838401,1721562553469,-625.09,0.00045479,60,"2024-07-21T11:49:13.469",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838402,1721562553507,-500.0,0.00045479,60,"2024-07-21T11:49:13.507",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838403,1721562553542,-500.0,0.00045479,60,"2024-07-21T11:49:13.542",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838404,1721562553579,-917.46,0.00045479,60,"2024-07-21T11:49:13.579",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838405,1721562553616,-825.43,0.00045479,60,"2024-07-21T11:49:13.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838406,1721562553653,-583.35,0.00045479,60,"2024-07-21T11:49:13.653",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838407,1721562553689,-500.0,0.00045479,60,"2024-07-21T11:49:13.689",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838408,1721562553728,-500.0,0.00045479,60,"2024-07-21T11:49:13.728",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838409,1721562553764,-500.0,0.00045479,60,"2024-07-21T11:49:13.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838410,1721562553803,-506.32,0.00045479,60,"2024-07-21T11:49:13.803",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838411,1721562553840,-870.79,0.00045479,60,"2024-07-21T11:49:13.840",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838412,1721562553878,-1209.94,0.00045479,60,"2024-07-21T11:49:13.878",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838413,1721562553917,-500.0,0.00045479,60,"2024-07-21T11:49:13.917",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838414,1721562553956,-761.72,0.00045479,60,"2024-07-21T11:49:13.956",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838415,1721562553996,-2000.0,0.00045479,60,"2024-07-21T11:49:13.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838416,1721562554034,-1021.77,0.00045479,60,"2024-07-21T11:49:14.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838417,1721562554071,-800.19,0.00045479,60,"2024-07-21T11:49:14.071",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838418,1721562554113,-500.0,0.00045479,60,"2024-07-21T11:49:14.113",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838419,1721562554153,-849.87,0.00045479,60,"2024-07-21T11:49:14.153",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838420,1721562554193,-504.8863448,0.00045479,60,"2024-07-21T11:49:14.193",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838421,1721562554231,-500.0,0.00045479,60,"2024-07-21T11:49:14.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838422,1721562554270,-525.8,0.00045479,60,"2024-07-21T11:49:14.270",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838423,1721562554309,-1192.78,0.00045479,60,"2024-07-21T11:49:14.309",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838424,1721562554351,-500.0,0.00045479,60,"2024-07-21T11:49:14.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838425,1721562554390,-1211.68,0.00045479,60,"2024-07-21T11:49:14.390",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838426,1721562554430,-500.0,0.00045479,60,"2024-07-21T11:49:14.430",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838427,1721562554468,-308.89248724,0.00045479,60,"2024-07-21T11:49:14.468",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838428,1721562554505,-574.26,0.00045479,60,"2024-07-21T11:49:14.505",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838429,1721562554542,-1554.69,0.00045479,60,"2024-07-21T11:49:14.542",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838430,1721562554583,-500.0,0.00045479,60,"2024-07-21T11:49:14.583",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838431,1721562554623,-512.52,0.00045479,60,"2024-07-21T11:49:14.623",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838432,1721562554661,-500.0,0.00045479,60,"2024-07-21T11:49:14.661",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838433,1721562554698,-500.0,0.00045479,60,"2024-07-21T11:49:14.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838434,1721562554735,-588.29,0.00045479,60,"2024-07-21T11:49:14.735",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838435,1721562554774,-941.15,0.00045479,60,"2024-07-21T11:49:14.774",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838436,1721562554812,-568.53,0.00045479,60,"2024-07-21T11:49:14.812",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838437,1721562554851,-1619.53,0.00045479,60,"2024-07-21T11:49:14.851",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838438,1721562554889,-972.08,0.00045479,60,"2024-07-21T11:49:14.889",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838439,1721562554929,-1283.54,0.00045479,60,"2024-07-21T11:49:14.929",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838440,1721562554972,-500.0,0.00045479,60,"2024-07-21T11:49:14.972",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838441,1721562555011,-559.12,0.00045479,60,"2024-07-21T11:49:15.011",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838442,1721562555051,-500.0,0.00045479,60,"2024-07-21T11:49:15.051",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838443,1721562555092,-500.0,0.00045479,60,"2024-07-21T11:49:15.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838444,1721562555132,-1019.57,0.00045479,60,"2024-07-21T11:49:15.132",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838445,1721562555172,-500.0,0.00045479,60,"2024-07-21T11:49:15.172",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838446,1721562555211,-500.0,0.00045479,60,"2024-07-21T11:49:15.211",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838447,1721562555249,-706.48,0.00045479,60,"2024-07-21T11:49:15.249",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838448,1721562555286,-1210.27,0.00045479,60,"2024-07-21T11:49:15.286",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838449,1721562555322,-500.0,0.00045479,60,"2024-07-21T11:49:15.322",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838450,1721562555361,-591.17,0.00045479,60,"2024-07-21T11:49:15.361",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838451,1721562555400,-500.0,0.00045479,60,"2024-07-21T11:49:15.400",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838452,1721562555438,-500.0,0.00045479,60,"2024-07-21T11:49:15.438",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838453,1721562555478,-1432.29,0.00045479,60,"2024-07-21T11:49:15.478",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838454,1721562555516,-1330.89,0.00045479,60,"2024-07-21T11:49:15.516",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838455,1721562555554,-500.0,0.00045479,60,"2024-07-21T11:49:15.554",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838456,1721562555594,-500.0,0.00045479,60,"2024-07-21T11:49:15.594",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838457,1721562555819,-500.0,0.00045479,60,"2024-07-21T11:49:15.819",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838458,1721562555857,-988.83,0.00045479,60,"2024-07-21T11:49:15.857",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838459,1721562555899,-1360.2,0.00045479,60,"2024-07-21T11:49:15.899",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838460,1721562555939,-1961.99,0.00045479,60,"2024-07-21T11:49:15.939",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838461,1721562555981,-1175.39,0.00045479,60,"2024-07-21T11:49:15.981",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838462,1721562556022,-500.0,0.00045479,60,"2024-07-21T11:49:16.022",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838463,1721562556063,-500.0,0.00045479,60,"2024-07-21T11:49:16.063",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838464,1721562556102,-1667.31,0.00045479,60,"2024-07-21T11:49:16.102",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838465,1721562556142,-626.11,0.00045479,60,"2024-07-21T11:49:16.142",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838466,1721562556182,-1087.26,0.00045479,60,"2024-07-21T11:49:16.182",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838467,1721562556220,-500.0,0.00045479,60,"2024-07-21T11:49:16.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838468,1721562556261,-1168.18,0.00045479,60,"2024-07-21T11:49:16.261",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838469,1721562556299,-1384.47,0.00045479,60,"2024-07-21T11:49:16.299",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838470,1721562556337,-1041.33,0.00045479,60,"2024-07-21T11:49:16.337",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838471,1721562556377,-500.0,0.00045479,60,"2024-07-21T11:49:16.377",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838472,1721562556416,-1364.5,0.00045479,60,"2024-07-21T11:49:16.416",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838473,1721562556458,-500.0,0.00045479,60,"2024-07-21T11:49:16.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838474,1721562556499,-500.0,0.00045479,60,"2024-07-21T11:49:16.499",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838475,1721562556540,-500.0,0.00045479,60,"2024-07-21T11:49:16.540",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838476,1721562556579,-2000.0,0.00045479,30,"2024-07-21T11:49:16.579",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838477,1721562556617,-500.0,0.00045479,60,"2024-07-21T11:49:16.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838478,1721562556659,-1043.6,0.00045479,60,"2024-07-21T11:49:16.659",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838479,1721562556698,-562.21,0.00045479,60,"2024-07-21T11:49:16.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838480,1721562556738,-500.0,0.00045479,60,"2024-07-21T11:49:16.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838481,1721562556777,-165.91644462,0.00045479,60,"2024-07-21T11:49:16.777",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838482,1721562556817,-1662.91,0.00045479,60,"2024-07-21T11:49:16.817",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838483,1721562556859,-500.0,0.00045479,60,"2024-07-21T11:49:16.859",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838484,1721562556899,-828.34,0.00045479,60,"2024-07-21T11:49:16.899",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838485,1721562556940,-768.8,0.00045479,60,"2024-07-21T11:49:16.940",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838486,1721562556985,-500.0,0.00045479,60,"2024-07-21T11:49:16.985",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838488,1721562557030,-699.02,0.00045479,60,"2024-07-21T11:49:17.030",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838490,1721562557072,-500.0,0.00045479,60,"2024-07-21T11:49:17.072",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838492,1721562557115,-694.74,0.00045479,60,"2024-07-21T11:49:17.115",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838493,1721562557155,-500.0,0.00045479,60,"2024-07-21T11:49:17.155",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838494,1721562557194,-500.0,0.00045479,60,"2024-07-21T11:49:17.194",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838495,1721562557235,-614.5601736,0.00045479,60,"2024-07-21T11:49:17.235",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838496,1721562557277,-500.0,0.00045479,60,"2024-07-21T11:49:17.277",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838497,1721562557317,-802.38,0.00045479,60,"2024-07-21T11:49:17.317",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838498,1721562557359,-500.0,0.00045479,60,"2024-07-21T11:49:17.359",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838499,1721562557398,-546.0,0.00045479,60,"2024-07-21T11:49:17.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838500,1721562557445,-1262.18,0.00045479,60,"2024-07-21T11:49:17.445",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838501,1721562557484,-1932.95,0.00045479,60,"2024-07-21T11:49:17.484",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838502,1721562557523,-911.09,0.00045479,60,"2024-07-21T11:49:17.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838503,1721562557564,-500.0,0.00045479,60,"2024-07-21T11:49:17.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838504,1721562557606,-500.0,0.00045479,60,"2024-07-21T11:49:17.606",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838505,1721562557647,-1154.95,0.00045479,60,"2024-07-21T11:49:17.647",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838506,1721562557685,-500.0,0.00045479,60,"2024-07-21T11:49:17.685",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838507,1721562557723,-1956.26,0.00045479,60,"2024-07-21T11:49:17.723",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838508,1721562557769,-500.0,0.00045479,60,"2024-07-21T11:49:17.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838509,1721562557807,-500.0,0.00045479,60,"2024-07-21T11:49:17.807",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838510,1721562557848,-500.0,0.00045479,60,"2024-07-21T11:49:17.848",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838511,1721562557890,-916.91,0.00045479,60,"2024-07-21T11:49:17.890",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838512,1721562557931,-500.0,0.00045479,60,"2024-07-21T11:49:17.931",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838513,1721562557972,-500.0,0.00045479,60,"2024-07-21T11:49:17.972",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838514,1721562558013,-1208.28,0.00045479,60,"2024-07-21T11:49:18.013",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838515,1721562558056,-1923.27,0.00045479,60,"2024-07-21T11:49:18.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838516,1721562558099,-694.37,0.00045479,60,"2024-07-21T11:49:18.099",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838517,1721562558141,-1666.33,0.00045479,60,"2024-07-21T11:49:18.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838518,1721562558183,-500.0,0.00045479,60,"2024-07-21T11:49:18.183",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838519,1721562558224,-500.0,0.00045479,60,"2024-07-21T11:49:18.224",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838520,1721562558263,-500.0,0.00045479,60,"2024-07-21T11:49:18.263",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838521,1721562558302,-500.0,0.00045479,60,"2024-07-21T11:49:18.302",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838522,1721562558339,-500.0,0.00045479,60,"2024-07-21T11:49:18.339",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838523,1721562558375,-605.85,0.00045479,60,"2024-07-21T11:49:18.375",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838524,1721562558411,-500.0,0.00045479,60,"2024-07-21T11:49:18.411",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838525,1721562558447,-500.0,0.00045479,60,"2024-07-21T11:49:18.447",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838526,1721562558485,-1044.79,0.00045479,60,"2024-07-21T11:49:18.485",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838527,1721562558523,-1993.49,0.00045479,60,"2024-07-21T11:49:18.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838528,1721562558562,-500.0,0.00045479,60,"2024-07-21T11:49:18.562",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838529,1721562558604,-2607.43,0.00045479,60,"2024-07-21T11:49:18.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838530,1721562558644,-2442.5,0.00045479,60,"2024-07-21T11:49:18.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838531,1721562558683,-500.0,0.00045479,60,"2024-07-21T11:49:18.683",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838532,1721562558721,-1156.27,0.00045479,60,"2024-07-21T11:49:18.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838533,1721562558758,-857.7,0.00045479,60,"2024-07-21T11:49:18.758",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838534,1721562558796,-614.69,0.00045479,60,"2024-07-21T11:49:18.796",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838535,1721562558834,-1651.31,0.00045479,60,"2024-07-21T11:49:18.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838536,1721562558871,-500.0,0.00045479,60,"2024-07-21T11:49:18.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838537,1721562558908,-964.54,0.00045479,60,"2024-07-21T11:49:18.908",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838538,1721562558945,-552.22379011,0.00045479,60,"2024-07-21T11:49:18.945",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838539,1721562558982,-500.0,0.00045479,60,"2024-07-21T11:49:18.982",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838540,1721562559025,-1410.41,0.00045479,60,"2024-07-21T11:49:19.025",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838541,1721562559062,-500.0,0.00045479,60,"2024-07-21T11:49:19.062",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838542,1721562559112,-500.0,0.00045479,60,"2024-07-21T11:49:19.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838543,1721562559153,-1976.74,0.00045479,60,"2024-07-21T11:49:19.153",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838544,1721562559193,-500.0,0.00045479,60,"2024-07-21T11:49:19.193",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838545,1721562559231,-500.0,0.00045479,60,"2024-07-21T11:49:19.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838546,1721562559271,-500.0,0.00045479,60,"2024-07-21T11:49:19.271",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838547,1721562559309,-1210.42,0.00045479,60,"2024-07-21T11:49:19.309",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838548,1721562559346,-1298.71,0.00045479,60,"2024-07-21T11:49:19.346",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838549,1721562559383,-500.0,0.00045479,60,"2024-07-21T11:49:19.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838550,1721562559421,-2870.38,0.00045479,60,"2024-07-21T11:49:19.421",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838551,1721562559460,-1397.0,0.00045479,60,"2024-07-21T11:49:19.460",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838552,1721562559501,-1090.78,0.00045479,60,"2024-07-21T11:49:19.501",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838553,1721562559540,-500.0,0.00045479,60,"2024-07-21T11:49:19.540",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838554,1721562559582,-975.35,0.00045479,60,"2024-07-21T11:49:19.582",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838555,1721562559623,-500.0,0.00045479,60,"2024-07-21T11:49:19.623",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838556,1721562559663,-500.0,0.00045479,60,"2024-07-21T11:49:19.663",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838557,1721562559702,-975.06,0.00045479,60,"2024-07-21T11:49:19.702",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838558,1721562559743,-588.03,0.00045479,60,"2024-07-21T11:49:19.743",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838559,1721562559784,-3219.97,0.00045479,60,"2024-07-21T11:49:19.784",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838560,1721562559826,-1233.64,0.00045479,60,"2024-07-21T11:49:19.826",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838561,1721562559866,-500.0,0.00045479,60,"2024-07-21T11:49:19.866",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838562,1721562559908,-4349.87,0.00045479,60,"2024-07-21T11:49:19.908",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838563,1721562559950,-897.27,0.00045479,60,"2024-07-21T11:49:19.950",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838564,1721562560174,-500.0,0.00045479,60,"2024-07-21T11:49:20.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838565,1721562560213,-779.84,0.00045479,60,"2024-07-21T11:49:20.213",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838566,1721562560251,-2831.42,0.00045479,60,"2024-07-21T11:49:20.251",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838567,1721562560288,-500.0,0.00045479,60,"2024-07-21T11:49:20.288",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838568,1721562560324,-5862.38,0.00045479,21,"2024-07-21T11:49:20.324",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838569,1721562560358,-797.05,0.00045479,60,"2024-07-21T11:49:20.358",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838570,1721562560392,-1449.32,0.00045479,60,"2024-07-21T11:49:20.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838571,1721562560426,-150.0,0.00045479,60,"2024-07-21T11:49:20.426",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838572,1721562560463,-611.71,0.00045479,60,"2024-07-21T11:49:20.463",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838573,1721562560497,-500.0,0.00045479,60,"2024-07-21T11:49:20.497",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838574,1721562560531,-2307.85,0.00045479,60,"2024-07-21T11:49:20.531",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838575,1721562560564,-1220.31,0.00045479,60,"2024-07-21T11:49:20.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838576,1721562560602,-1547.85,0.00045479,60,"2024-07-21T11:49:20.602",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838577,1721562560636,-1404.45,0.00045479,60,"2024-07-21T11:49:20.636",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838578,1721562560669,-500.0,0.00045479,60,"2024-07-21T11:49:20.669",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838579,1721562560703,-500.0,0.00045479,60,"2024-07-21T11:49:20.703",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838580,1721562560737,-500.0,0.00045479,60,"2024-07-21T11:49:20.737",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838581,1721562560774,-2145.84,0.00045479,60,"2024-07-21T11:49:20.774",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838582,1721562560807,-771.19,0.00045479,60,"2024-07-21T11:49:20.807",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838583,1721562560842,-558.3,0.00045479,60,"2024-07-21T11:49:20.842",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838584,1721562560877,-2587.27,0.00045479,60,"2024-07-21T11:49:20.877",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838585,1721562560914,-892.89,0.00045479,60,"2024-07-21T11:49:20.914",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838586,1721562560949,-1698.04,0.00045479,60,"2024-07-21T11:49:20.949",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838587,1721562560984,-500.0,0.00045479,60,"2024-07-21T11:49:20.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838588,1721562561019,-1673.38,0.00045479,60,"2024-07-21T11:49:21.019",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838589,1721562561054,-4298.51,0.00045479,60,"2024-07-21T11:49:21.054",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838590,1721562561090,-755.63,0.00045479,60,"2024-07-21T11:49:21.090",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838591,1721562561128,-500.0,0.00045479,60,"2024-07-21T11:49:21.128",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838592,1721562561165,-1946.7,0.00045479,60,"2024-07-21T11:49:21.165",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838593,1721562561202,-500.0,0.00045479,60,"2024-07-21T11:49:21.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838594,1721562561238,-976.36,0.00045479,60,"2024-07-21T11:49:21.238",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838595,1721562561277,-1926.96,0.00045479,60,"2024-07-21T11:49:21.277",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838596,1721562561311,-511.2398196,0.00045479,60,"2024-07-21T11:49:21.311",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838597,1721562561346,-1035.15,0.00045479,60,"2024-07-21T11:49:21.346",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838598,1721562561380,-448.73250051,0.00045479,60,"2024-07-21T11:49:21.380",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838599,1721562561414,-1557.66,0.00045479,60,"2024-07-21T11:49:21.414",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838600,1721562561447,-500.0,0.00045479,60,"2024-07-21T11:49:21.447",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838601,1721562561480,-1158.49,0.00045479,60,"2024-07-21T11:49:21.480",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838602,1721562561514,-500.0,0.00045479,60,"2024-07-21T11:49:21.514",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838603,1721562561548,-500.0,0.00045479,60,"2024-07-21T11:49:21.548",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838604,1721562561583,-991.73,0.00045479,60,"2024-07-21T11:49:21.583",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838605,1721562561617,-422.86295171,0.00045479,60,"2024-07-21T11:49:21.617",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838606,1721562561652,-2557.51,0.00045479,60,"2024-07-21T11:49:21.652",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838607,1721562561686,-765.24,0.00045479,60,"2024-07-21T11:49:21.686",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838608,1721562561719,-2269.25,0.00045479,60,"2024-07-21T11:49:21.719",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838609,1721562561752,-500.0,0.00045479,60,"2024-07-21T11:49:21.752",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838610,1721562561786,-500.0,0.00045479,60,"2024-07-21T11:49:21.786",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838611,1721562561819,-1069.04,0.00045479,60,"2024-07-21T11:49:21.819",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838612,1721562561852,-509.72,0.00045479,60,"2024-07-21T11:49:21.852",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838613,1721562561887,-1450.95,0.00045479,60,"2024-07-21T11:49:21.887",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838614,1721562561922,-500.0,0.00045479,60,"2024-07-21T11:49:21.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838615,1721562561960,-11013.47,0.00045479,60,"2024-07-21T11:49:21.960",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838616,1721562561996,-3431.18,0.00045479,60,"2024-07-21T11:49:21.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838617,1721562562034,-1928.36304948,0.000456,120,"2024-07-21T11:49:22.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838618,1721562562070,-728.0,0.00045753,60,"2024-07-21T11:49:22.070",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838619,1721562562107,-3000.0,0.00045753,120,"2024-07-21T11:49:22.107",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838620,1721562562141,-755.16,0.00045753,120,"2024-07-21T11:49:22.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838621,1721562562175,-600.0,0.00045753,30,"2024-07-21T11:49:22.175",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838622,1721562562208,-500.0,0.00045753,30,"2024-07-21T11:49:22.208",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838623,1721562562240,-509.40819933,0.00045753,60,"2024-07-21T11:49:22.240",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838624,1721562562275,-500.0,0.00045753,60,"2024-07-21T11:49:22.275",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838625,1721562562307,-500.0,0.00045753,60,"2024-07-21T11:49:22.307",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838626,1721562562340,-500.0,0.00045753,60,"2024-07-21T11:49:22.340",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838627,1721562562373,-500.0,0.00045753,60,"2024-07-21T11:49:22.373",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838628,1721562562405,-500.0,0.00045753,60,"2024-07-21T11:49:22.405",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838629,1721562562439,-500.0,0.00045753,60,"2024-07-21T11:49:22.439",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838630,1721562562472,-502.07095506,0.00045753,60,"2024-07-21T11:49:22.472",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838631,1721562562505,-500.0,0.00045753,60,"2024-07-21T11:49:22.505",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838632,1721562562538,-500.0,0.00045753,60,"2024-07-21T11:49:22.538",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838633,1721562562574,-500.0,0.00045753,60,"2024-07-21T11:49:22.574",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838634,1721562562607,-500.0,0.00045753,60,"2024-07-21T11:49:22.607",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838635,1721562562639,-500.0,0.00045753,60,"2024-07-21T11:49:22.639",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838636,1721562562671,-500.0,0.00045753,60,"2024-07-21T11:49:22.671",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838637,1721562562704,-373.12922789,0.00045753,60,"2024-07-21T11:49:22.704",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838638,1721562562737,-1049.68,0.00045753,60,"2024-07-21T11:49:22.737",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838639,1721562562769,-500.0,0.00045753,60,"2024-07-21T11:49:22.769",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838640,1721562562801,-500.0,0.00045753,60,"2024-07-21T11:49:22.801",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838641,1721562562834,-500.0,0.00045753,60,"2024-07-21T11:49:22.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838642,1721562562865,-500.0,0.00045753,60,"2024-07-21T11:49:22.865",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838643,1721562562898,-500.0,0.00045753,60,"2024-07-21T11:49:22.898",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838644,1721562562932,-596.0,0.00045753,60,"2024-07-21T11:49:22.932",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838645,1721562562964,-500.0,0.00045753,60,"2024-07-21T11:49:22.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838646,1721562562996,-500.0,0.00045753,60,"2024-07-21T11:49:22.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838647,1721562563030,-500.0,0.00045753,60,"2024-07-21T11:49:23.030",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838648,1721562563064,-500.0,0.00045753,60,"2024-07-21T11:49:23.064",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838649,1721562563099,-500.0,0.00045753,60,"2024-07-21T11:49:23.099",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838650,1721562563133,-500.0,0.00045753,60,"2024-07-21T11:49:23.133",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838651,1721562563168,-500.0,0.00045753,60,"2024-07-21T11:49:23.168",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838652,1721562563202,-500.0,0.00045753,60,"2024-07-21T11:49:23.202",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838653,1721562563236,-500.0,0.00045753,60,"2024-07-21T11:49:23.236",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838654,1721562563270,-500.0,0.00045753,60,"2024-07-21T11:49:23.270",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838655,1721562563303,-500.0,0.00045753,60,"2024-07-21T11:49:23.303",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838656,1721562563335,-500.0,0.00045753,60,"2024-07-21T11:49:23.335",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838657,1721562563368,-500.0,0.00045753,60,"2024-07-21T11:49:23.368",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838658,1721562563399,-500.0,0.00045753,60,"2024-07-21T11:49:23.399",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838659,1721562563431,-583.69,0.00045753,60,"2024-07-21T11:49:23.431",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838660,1721562563464,-627.21,0.00045753,60,"2024-07-21T11:49:23.464",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838661,1721562563496,-500.0,0.00045753,60,"2024-07-21T11:49:23.496",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838662,1721562563528,-500.0,0.00045753,60,"2024-07-21T11:49:23.528",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838663,1721562563561,-1086.76,0.00045753,60,"2024-07-21T11:49:23.561",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838664,1721562563595,-1232.08,0.00045753,60,"2024-07-21T11:49:23.595",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838665,1721562563627,-500.0,0.00045753,60,"2024-07-21T11:49:23.627",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838666,1721562563659,-906.24,0.00045753,60,"2024-07-21T11:49:23.659",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838667,1721562563838,-500.0,0.00045753,60,"2024-07-21T11:49:23.838",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838668,1721562563915,-1235.37,0.00045753,60,"2024-07-21T11:49:23.915",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838669,1721562563956,-500.0,0.00045753,60,"2024-07-21T11:49:23.956",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838670,1721562563997,-1269.86,0.00045753,60,"2024-07-21T11:49:23.997",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838671,1721562564037,-500.0,0.00045753,60,"2024-07-21T11:49:24.037",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838672,1721562564078,-500.0,0.00045753,60,"2024-07-21T11:49:24.078",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838673,1721562564123,-200.0,0.00045753,60,"2024-07-21T11:49:24.123",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838674,1721562564166,-500.0,0.00045753,60,"2024-07-21T11:49:24.166",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838675,1721562564207,-500.0,0.00045753,60,"2024-07-21T11:49:24.207",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838676,1721562564247,-500.0,0.00045753,60,"2024-07-21T11:49:24.247",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838677,1721562564286,-514.86,0.00045753,60,"2024-07-21T11:49:24.286",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838678,1721562564328,-500.0,0.00045753,60,"2024-07-21T11:49:24.328",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838679,1721562564368,-500.0,0.00045753,60,"2024-07-21T11:49:24.368",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838680,1721562564407,-500.0,0.00045753,60,"2024-07-21T11:49:24.407",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838681,1721562564447,-573.37,0.00045753,60,"2024-07-21T11:49:24.447",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838682,1721562564486,-1000.0,0.00045753,60,"2024-07-21T11:49:24.486",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838683,1721562564525,-500.0,0.00045753,60,"2024-07-21T11:49:24.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838684,1721562564566,-724.14,0.00045753,60,"2024-07-21T11:49:24.566",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838685,1721562564606,-644.44,0.00045753,60,"2024-07-21T11:49:24.606",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838686,1721562564644,-500.0,0.00045753,60,"2024-07-21T11:49:24.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838687,1721562564683,-500.0,0.00045753,60,"2024-07-21T11:49:24.683",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838688,1721562564721,-604.49,0.00045753,60,"2024-07-21T11:49:24.721",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838689,1721562564759,-556.68,0.00045753,60,"2024-07-21T11:49:24.759",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838690,1721562564797,-500.0,0.00045753,60,"2024-07-21T11:49:24.797",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838691,1721562564834,-761.21,0.00045753,60,"2024-07-21T11:49:24.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838692,1721562564872,-777.65,0.00045753,60,"2024-07-21T11:49:24.872",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838693,1721562564913,-500.0,0.00045753,60,"2024-07-21T11:49:24.913",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838694,1721562564955,-500.0,0.00045753,60,"2024-07-21T11:49:24.955",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838695,1721562565002,-1228.36,0.00045753,60,"2024-07-21T11:49:25.002",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838696,1721562565049,-580.68,0.00045753,60,"2024-07-21T11:49:25.049",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838697,1721562565095,-500.0,0.00045753,60,"2024-07-21T11:49:25.095",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838698,1721562565141,-500.0,0.00045753,60,"2024-07-21T11:49:25.141",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838699,1721562565187,-500.0,0.00045753,60,"2024-07-21T11:49:25.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838700,1721562565234,-500.0,0.00045753,60,"2024-07-21T11:49:25.234",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838701,1721562565279,-688.11,0.00045753,60,"2024-07-21T11:49:25.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838702,1721562565324,-338.80480891,0.00045753,60,"2024-07-21T11:49:25.324",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838703,1721562565369,-1135.36,0.00045753,60,"2024-07-21T11:49:25.369",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838704,1721562565413,-1179.49,0.00045753,60,"2024-07-21T11:49:25.413",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838705,1721562565452,-500.0,0.00045753,60,"2024-07-21T11:49:25.452",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838706,1721562565489,-500.0,0.00045753,60,"2024-07-21T11:49:25.489",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838707,1721562565525,-587.66,0.00045753,60,"2024-07-21T11:49:25.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838708,1721562565559,-945.04,0.00045753,60,"2024-07-21T11:49:25.559",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838709,1721562565596,-500.0,0.00045753,60,"2024-07-21T11:49:25.596",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838710,1721562565632,-500.0,0.00045753,60,"2024-07-21T11:49:25.632",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838711,1721562565668,-500.0,0.00045753,60,"2024-07-21T11:49:25.668",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838712,1721562565702,-775.44,0.00045753,60,"2024-07-21T11:49:25.702",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838713,1721562565738,-748.56,0.00045753,60,"2024-07-21T11:49:25.738",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838714,1721562565773,-631.09,0.00045753,60,"2024-07-21T11:49:25.773",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838715,1721562565808,-555.58,0.00045753,60,"2024-07-21T11:49:25.808",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838716,1721562565845,-500.0,0.00045753,60,"2024-07-21T11:49:25.845",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838717,1721562565881,-774.16,0.00045753,60,"2024-07-21T11:49:25.881",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838718,1721562565918,-631.09,0.00045753,60,"2024-07-21T11:49:25.918",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838719,1721562565957,-1597.81,0.00045753,60,"2024-07-21T11:49:25.957",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838720,1721562565996,-500.0,0.00045753,60,"2024-07-21T11:49:25.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838721,1721562566034,-962.17,0.00045753,60,"2024-07-21T11:49:26.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838722,1721562566071,-500.0,0.00045753,60,"2024-07-21T11:49:26.071",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838723,1721562566110,-500.0,0.00045753,60,"2024-07-21T11:49:26.110",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838724,1721562566146,-500.0,0.00045753,60,"2024-07-21T11:49:26.146",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838725,1721562566185,-500.0,0.00045753,60,"2024-07-21T11:49:26.185",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838726,1721562566222,-500.0,0.00045753,60,"2024-07-21T11:49:26.222",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838727,1721562566261,-767.96,0.00045753,60,"2024-07-21T11:49:26.261",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838728,1721562566300,-500.0,0.00045753,60,"2024-07-21T11:49:26.300",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838729,1721562566336,-528.85,0.00045753,60,"2024-07-21T11:49:26.336",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838730,1721562566371,-500.0,0.00045753,60,"2024-07-21T11:49:26.371",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838731,1721562566406,-500.0,0.00045753,60,"2024-07-21T11:49:26.406",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838732,1721562566441,-500.0,0.00045753,60,"2024-07-21T11:49:26.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838733,1721562566477,-500.0,0.00045753,60,"2024-07-21T11:49:26.477",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838734,1721562566513,-609.59,0.00045753,60,"2024-07-21T11:49:26.513",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838735,1721562566550,-500.0,0.00045753,60,"2024-07-21T11:49:26.550",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838736,1721562566588,-658.66,0.00045753,60,"2024-07-21T11:49:26.588",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838737,1721562566625,-1294.17,0.00045753,60,"2024-07-21T11:49:26.625",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838738,1721562566662,-918.46,0.00045753,60,"2024-07-21T11:49:26.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838739,1721562566698,-613.96,0.00045753,60,"2024-07-21T11:49:26.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838740,1721562566736,-575.24,0.00045753,60,"2024-07-21T11:49:26.736",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838741,1721562566774,-500.0,0.00045753,60,"2024-07-21T11:49:26.774",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838742,1721562566811,-744.63,0.00045753,60,"2024-07-21T11:49:26.811",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838743,1721562566850,-1861.87,0.00045753,60,"2024-07-21T11:49:26.850",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838744,1721562566887,-599.7,0.00045753,60,"2024-07-21T11:49:26.887",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838745,1721562566925,-500.0,0.00045753,60,"2024-07-21T11:49:26.925",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838746,1721562566962,-500.0,0.00045753,60,"2024-07-21T11:49:26.962",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838747,1721562566997,-714.25,0.00045753,60,"2024-07-21T11:49:26.997",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838748,1721562567032,-996.46,0.00045753,60,"2024-07-21T11:49:27.032",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838749,1721562567067,-500.0,0.00045753,60,"2024-07-21T11:49:27.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838750,1721562567109,-1084.78,0.00045753,60,"2024-07-21T11:49:27.109",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838751,1721562567147,-2388.81,0.00045753,60,"2024-07-21T11:49:27.147",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838752,1721562567184,-500.0,0.00045753,60,"2024-07-21T11:49:27.184",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838753,1721562567220,-500.0,0.00045753,60,"2024-07-21T11:49:27.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838754,1721562567256,-598.93,0.00045753,60,"2024-07-21T11:49:27.256",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838755,1721562567291,-1303.3,0.00045753,60,"2024-07-21T11:49:27.291",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838756,1721562567326,-500.0,0.00045753,60,"2024-07-21T11:49:27.326",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838757,1721562567362,-788.43,0.00045753,60,"2024-07-21T11:49:27.362",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838758,1721562567397,-505.70339835,0.00045753,60,"2024-07-21T11:49:27.397",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838759,1721562567433,-746.44,0.00045753,60,"2024-07-21T11:49:27.433",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838760,1721562567468,-1276.61,0.00045753,60,"2024-07-21T11:49:27.468",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838761,1721562567503,-558.18,0.00045753,60,"2024-07-21T11:49:27.503",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838762,1721562567539,-670.72,0.00045753,60,"2024-07-21T11:49:27.539",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838763,1721562567578,-542.49,0.00045753,60,"2024-07-21T11:49:27.578",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838764,1721562567613,-562.88,0.00045753,60,"2024-07-21T11:49:27.613",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838765,1721562567650,-500.0,0.00045753,60,"2024-07-21T11:49:27.650",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838766,1721562567687,-500.0,0.00045753,60,"2024-07-21T11:49:27.687",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838767,1721562567724,-500.0,0.00045753,60,"2024-07-21T11:49:27.724",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838768,1721562567758,-500.0,0.00045753,60,"2024-07-21T11:49:27.758",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838769,1721562567793,-500.0,0.00045753,60,"2024-07-21T11:49:27.793",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838770,1721562567830,-506.98672125,0.00045753,60,"2024-07-21T11:49:27.830",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838771,1721562567866,-592.17,0.00045753,60,"2024-07-21T11:49:27.866",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838772,1721562568093,-500.0,0.00045753,60,"2024-07-21T11:49:28.093",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838773,1721562568135,-500.0,0.00045753,60,"2024-07-21T11:49:28.135",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838774,1721562568173,-1623.76,0.00045753,60,"2024-07-21T11:49:28.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838775,1721562568212,-905.81,0.00045753,60,"2024-07-21T11:49:28.212",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838776,1721562568250,-500.0,0.00045753,60,"2024-07-21T11:49:28.250",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838777,1721562568287,-500.0,0.00045753,60,"2024-07-21T11:49:28.287",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838778,1721562568324,-500.0,0.00045753,60,"2024-07-21T11:49:28.324",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838779,1721562568363,-500.0,0.00045753,60,"2024-07-21T11:49:28.363",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838780,1721562568400,-500.0,0.00045753,60,"2024-07-21T11:49:28.400",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838781,1721562568435,-598.73,0.00045753,60,"2024-07-21T11:49:28.435",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838782,1721562568470,-912.84,0.00045753,60,"2024-07-21T11:49:28.470",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838783,1721562568504,-500.0,0.00045753,60,"2024-07-21T11:49:28.504",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838784,1721562568539,-500.0,0.00045753,60,"2024-07-21T11:49:28.539",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838785,1721562568576,-500.0,0.00045753,60,"2024-07-21T11:49:28.576",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838786,1721562568610,-500.0,0.00045753,60,"2024-07-21T11:49:28.610",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838787,1721562568644,-500.0,0.00045753,60,"2024-07-21T11:49:28.644",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838788,1721562568678,-500.0,0.00045753,60,"2024-07-21T11:49:28.678",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838789,1721562568712,-500.0,0.00045753,60,"2024-07-21T11:49:28.712",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838790,1721562568746,-500.0,0.00045753,60,"2024-07-21T11:49:28.746",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838791,1721562568781,-1434.64,0.00045753,60,"2024-07-21T11:49:28.781",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838792,1721562568816,-691.27,0.00045753,60,"2024-07-21T11:49:28.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838793,1721562568852,-500.0,0.00045753,60,"2024-07-21T11:49:28.852",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838794,1721562568887,-500.0,0.00045753,60,"2024-07-21T11:49:28.887",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838795,1721562568921,-500.0,0.00045753,60,"2024-07-21T11:49:28.921",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838796,1721562568957,-508.75898165,0.00045753,60,"2024-07-21T11:49:28.957",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838797,1721562568992,-505.86351746,0.00045753,60,"2024-07-21T11:49:28.992",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838798,1721562569027,-500.0,0.00045753,60,"2024-07-21T11:49:29.027",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838799,1721562569064,-764.64,0.00045753,60,"2024-07-21T11:49:29.064",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838800,1721562569102,-545.67,0.00045753,60,"2024-07-21T11:49:29.102",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838801,1721562569142,-500.0,0.00045753,60,"2024-07-21T11:49:29.142",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838802,1721562569194,-500.0,0.00045753,60,"2024-07-21T11:49:29.194",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838803,1721562569233,-500.0,0.00045753,60,"2024-07-21T11:49:29.233",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838804,1721562569270,-548.74,0.00045753,60,"2024-07-21T11:49:29.270",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838805,1721562569311,-500.0,0.00045753,60,"2024-07-21T11:49:29.311",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838806,1721562569348,-1666.69,0.00045753,60,"2024-07-21T11:49:29.348",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838807,1721562569384,-1260.61,0.00045753,60,"2024-07-21T11:49:29.384",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838808,1721562569421,-515.23577597,0.00045753,60,"2024-07-21T11:49:29.421",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838809,1721562569456,-500.0,0.00045753,60,"2024-07-21T11:49:29.456",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838810,1721562569492,-555.93,0.00045753,60,"2024-07-21T11:49:29.492",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838811,1721562569526,-500.0,0.00045753,60,"2024-07-21T11:49:29.526",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838812,1721562569560,-841.26,0.00045753,60,"2024-07-21T11:49:29.560",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838813,1721562569594,-556.17,0.00045753,60,"2024-07-21T11:49:29.594",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838814,1721562569628,-583.12,0.00045753,60,"2024-07-21T11:49:29.628",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838815,1721562569662,-611.71,0.00045753,60,"2024-07-21T11:49:29.662",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838816,1721562569695,-860.69,0.00045753,60,"2024-07-21T11:49:29.695",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838817,1721562569730,-500.0,0.00045753,60,"2024-07-21T11:49:29.730",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838818,1721562569764,-744.21,0.00045753,60,"2024-07-21T11:49:29.764",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838819,1721562569798,-537.23,0.00045753,60,"2024-07-21T11:49:29.798",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838820,1721562569831,-500.0,0.00045753,60,"2024-07-21T11:49:29.831",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838821,1721562569865,-500.0,0.00045753,60,"2024-07-21T11:49:29.865",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838822,1721562569901,-907.17,0.00045753,60,"2024-07-21T11:49:29.901",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838823,1721562569937,-500.0,0.00045753,60,"2024-07-21T11:49:29.937",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838824,1721562569978,-366.2598177,0.00045753,60,"2024-07-21T11:49:29.978",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838825,1721562570014,-919.51,0.00045753,60,"2024-07-21T11:49:30.014",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838826,1721562570051,-500.0,0.00045753,60,"2024-07-21T11:49:30.051",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838827,1721562570093,-500.0,0.00045753,60,"2024-07-21T11:49:30.093",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838828,1721562570131,-500.0,0.00045753,60,"2024-07-21T11:49:30.131",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838829,1721562570167,-500.0,0.00045753,60,"2024-07-21T11:49:30.167",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838830,1721562570204,-500.0,0.00045753,60,"2024-07-21T11:49:30.204",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838831,1721562570242,-929.49,0.00045753,60,"2024-07-21T11:49:30.242",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838832,1721562570278,-757.82,0.00045753,60,"2024-07-21T11:49:30.278",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838833,1721562570313,-500.0,0.00045753,60,"2024-07-21T11:49:30.313",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838834,1721562570351,-500.0,0.00045753,60,"2024-07-21T11:49:30.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838835,1721562570386,-500.0,0.00045753,60,"2024-07-21T11:49:30.386",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838836,1721562570419,-500.0,0.00045753,60,"2024-07-21T11:49:30.419",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838837,1721562570453,-991.31,0.00045753,60,"2024-07-21T11:49:30.453",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838838,1721562570493,-500.0,0.00045753,60,"2024-07-21T11:49:30.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838839,1721562570530,-995.47,0.00045753,60,"2024-07-21T11:49:30.530",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838840,1721562570569,-1684.14,0.00045753,60,"2024-07-21T11:49:30.569",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838841,1721562570606,-500.0,0.00045753,60,"2024-07-21T11:49:30.606",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838842,1721562570642,-770.43,0.00045753,60,"2024-07-21T11:49:30.642",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838843,1721562570677,-794.71,0.00045753,60,"2024-07-21T11:49:30.677",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838844,1721562570710,-500.0,0.00045753,60,"2024-07-21T11:49:30.710",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838845,1721562570744,-505.79086465,0.00045753,60,"2024-07-21T11:49:30.744",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838846,1721562570780,-500.0,0.00045753,60,"2024-07-21T11:49:30.780",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838847,1721562570816,-756.47,0.00045753,60,"2024-07-21T11:49:30.816",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838848,1721562570852,-1355.1,0.00045753,60,"2024-07-21T11:49:30.852",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838849,1721562570886,-500.0,0.00045753,60,"2024-07-21T11:49:30.886",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838850,1721562570922,-500.0,0.00045753,60,"2024-07-21T11:49:30.922",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838851,1721562570959,-500.0,0.00045753,60,"2024-07-21T11:49:30.959",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838852,1721562570994,-1476.27,0.00045753,60,"2024-07-21T11:49:30.994",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838853,1721562571028,-646.14,0.00045753,60,"2024-07-21T11:49:31.028",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838854,1721562571063,-653.84,0.00045753,60,"2024-07-21T11:49:31.063",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838855,1721562571100,-500.0,0.00045753,60,"2024-07-21T11:49:31.100",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838856,1721562571136,-500.0,0.00045753,60,"2024-07-21T11:49:31.136",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838857,1721562571172,-1587.36,0.00045753,60,"2024-07-21T11:49:31.172",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838858,1721562571208,-1034.87,0.00045753,60,"2024-07-21T11:49:31.208",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838859,1721562571245,-2193.88,0.00045753,60,"2024-07-21T11:49:31.245",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838860,1721562571280,-1249.02,0.00045753,60,"2024-07-21T11:49:31.280",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838861,1721562571315,-1905.81,0.00045753,60,"2024-07-21T11:49:31.315",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838862,1721562571351,-500.0,0.00045753,60,"2024-07-21T11:49:31.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838863,1721562571387,-1105.89,0.00045753,60,"2024-07-21T11:49:31.387",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838864,1721562571420,-1263.86,0.00045753,60,"2024-07-21T11:49:31.420",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838865,1721562571454,-500.0,0.00045753,60,"2024-07-21T11:49:31.454",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838866,1721562571488,-500.0,0.00045753,60,"2024-07-21T11:49:31.488",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838867,1721562571523,-917.61,0.00045753,60,"2024-07-21T11:49:31.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838868,1721562571557,-1549.16,0.00045753,60,"2024-07-21T11:49:31.557",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838869,1721562571592,-500.0,0.00045753,60,"2024-07-21T11:49:31.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838870,1721562571626,-500.0,0.00045753,60,"2024-07-21T11:49:31.626",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838871,1721562571659,-2094.02,0.00045753,60,"2024-07-21T11:49:31.659",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838872,1721562571692,-500.0,0.00045753,60,"2024-07-21T11:49:31.692",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838873,1721562571725,-1771.08,0.00045753,60,"2024-07-21T11:49:31.725",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838874,1721562571761,-500.0,0.00045753,60,"2024-07-21T11:49:31.761",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838875,1721562571981,-500.0,0.00045753,60,"2024-07-21T11:49:31.981",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838876,1721562572017,-500.0,0.00045753,60,"2024-07-21T11:49:32.017",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838877,1721562572054,-950.12,0.00045753,60,"2024-07-21T11:49:32.054",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838878,1721562572092,-847.76,0.00045753,60,"2024-07-21T11:49:32.092",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838879,1721562572128,-1765.44,0.00045753,60,"2024-07-21T11:49:32.128",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838880,1721562572164,-932.75,0.00045753,60,"2024-07-21T11:49:32.164",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838881,1721562572199,-1544.42,0.00045753,60,"2024-07-21T11:49:32.199",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838882,1721562572233,-790.55,0.00045753,60,"2024-07-21T11:49:32.233",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838883,1721562572268,-500.0,0.00045753,60,"2024-07-21T11:49:32.268",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838884,1721562572300,-500.0,0.00045753,60,"2024-07-21T11:49:32.300",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838885,1721562572333,-505.0369461,0.00045753,60,"2024-07-21T11:49:32.333",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838886,1721562572368,-984.42,0.00045753,60,"2024-07-21T11:49:32.368",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838887,1721562572400,-831.17,0.00045753,60,"2024-07-21T11:49:32.400",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838888,1721562572434,-532.82,0.00045753,60,"2024-07-21T11:49:32.434",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838889,1721562572467,-500.0,0.00045753,60,"2024-07-21T11:49:32.467",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838890,1721562572502,-581.87,0.00045753,60,"2024-07-21T11:49:32.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838891,1721562572536,-946.96,0.00045753,60,"2024-07-21T11:49:32.536",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838892,1721562572571,-702.37,0.00045753,60,"2024-07-21T11:49:32.571",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838893,1721562572607,-1583.64,0.00045753,60,"2024-07-21T11:49:32.607",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838894,1721562572641,-500.0,0.00045753,60,"2024-07-21T11:49:32.641",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838895,1721562572677,-500.0,0.00045753,60,"2024-07-21T11:49:32.677",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838896,1721562572710,-509.41086538,0.00045753,60,"2024-07-21T11:49:32.710",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838897,1721562572745,-394.76254759,0.00045753,60,"2024-07-21T11:49:32.745",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838898,1721562572778,-1587.58,0.00045753,60,"2024-07-21T11:49:32.778",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838899,1721562572812,-539.61,0.00045753,60,"2024-07-21T11:49:32.812",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838900,1721562572846,-500.0,0.00045753,60,"2024-07-21T11:49:32.846",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838901,1721562572878,-500.0,0.00045753,60,"2024-07-21T11:49:32.878",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838902,1721562572912,-500.0,0.00045753,60,"2024-07-21T11:49:32.912",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838903,1721562572947,-1013.58,0.00045753,60,"2024-07-21T11:49:32.947",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838904,1721562572983,-2048.3,0.00045753,60,"2024-07-21T11:49:32.983",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838905,1721562573022,-1686.99,0.00045753,60,"2024-07-21T11:49:33.022",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838906,1721562573067,-500.0,0.00045753,60,"2024-07-21T11:49:33.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838907,1721562573112,-625.39829149,0.00045753,60,"2024-07-21T11:49:33.112",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838908,1721562573154,-500.0,0.00045753,60,"2024-07-21T11:49:33.154",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838909,1721562573198,-500.0,0.00045753,60,"2024-07-21T11:49:33.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838910,1721562573236,-1366.59,0.00045753,60,"2024-07-21T11:49:33.236",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838911,1721562573275,-1659.73,0.00045753,60,"2024-07-21T11:49:33.275",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838912,1721562573314,-500.0,0.00045753,60,"2024-07-21T11:49:33.314",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838913,1721562573353,-909.73,0.00045753,60,"2024-07-21T11:49:33.353",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838914,1721562573397,-580.4,0.00045753,60,"2024-07-21T11:49:33.397",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838915,1721562573434,-500.0,0.00045753,60,"2024-07-21T11:49:33.434",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838916,1721562573471,-500.0,0.00045753,60,"2024-07-21T11:49:33.471",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838917,1721562573507,-2376.13,0.00045753,60,"2024-07-21T11:49:33.507",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838918,1721562573544,-913.7,0.00045753,60,"2024-07-21T11:49:33.544",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838919,1721562573584,-500.0,0.00045753,60,"2024-07-21T11:49:33.584",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838920,1721562573619,-500.0,0.00045753,60,"2024-07-21T11:49:33.619",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838921,1721562573654,-1861.5,0.00045753,60,"2024-07-21T11:49:33.654",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838922,1721562573689,-500.0,0.00045753,60,"2024-07-21T11:49:33.689",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838923,1721562573725,-1403.22,0.00045753,60,"2024-07-21T11:49:33.725",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838924,1721562573760,-500.0,0.00045753,60,"2024-07-21T11:49:33.760",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838925,1721562573797,-1119.61,0.00045753,60,"2024-07-21T11:49:33.797",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838926,1721562573834,-150.0,0.00045753,60,"2024-07-21T11:49:33.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838927,1721562573870,-500.0,0.00045753,60,"2024-07-21T11:49:33.870",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838928,1721562573908,-500.0,0.00045753,60,"2024-07-21T11:49:33.908",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838929,1721562573945,-1244.18,0.00045753,60,"2024-07-21T11:49:33.945",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838930,1721562573984,-500.0,0.00045753,60,"2024-07-21T11:49:33.984",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838931,1721562574020,-500.0,0.00045753,60,"2024-07-21T11:49:34.020",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838932,1721562574056,-1864.71,0.00045753,60,"2024-07-21T11:49:34.056",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838933,1721562574093,-2314.69,0.00045753,60,"2024-07-21T11:49:34.093",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838934,1721562574129,-993.91,0.00045753,60,"2024-07-21T11:49:34.129",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838935,1721562574166,-500.0,0.00045753,60,"2024-07-21T11:49:34.166",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838936,1721562574203,-500.0,0.00045753,60,"2024-07-21T11:49:34.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838937,1721562574241,-2457.36,0.00045753,60,"2024-07-21T11:49:34.241",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838938,1721562574279,-557.62,0.00045753,60,"2024-07-21T11:49:34.279",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838939,1721562574316,-500.0,0.00045753,60,"2024-07-21T11:49:34.316",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838940,1721562574354,-500.0,0.00045753,60,"2024-07-21T11:49:34.354",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838941,1721562574392,-692.68,0.00045753,60,"2024-07-21T11:49:34.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838942,1721562574428,-500.0,0.00045753,60,"2024-07-21T11:49:34.428",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838943,1721562574465,-500.0,0.00045753,60,"2024-07-21T11:49:34.465",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838944,1721562574502,-500.0,0.00045753,60,"2024-07-21T11:49:34.502",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838945,1721562574539,-1338.07,0.00045753,60,"2024-07-21T11:49:34.539",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838946,1721562574577,-789.11,0.00045753,60,"2024-07-21T11:49:34.577",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838947,1721562574614,-1241.72,0.00045753,60,"2024-07-21T11:49:34.614",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838948,1721562574652,-1701.55,0.00045753,60,"2024-07-21T11:49:34.652",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838949,1721562574689,-1872.58,0.00045753,60,"2024-07-21T11:49:34.689",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838950,1721562574727,-1631.15,0.00045753,60,"2024-07-21T11:49:34.727",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838951,1721562574762,-500.0,0.00045753,60,"2024-07-21T11:49:34.762",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838952,1721562574798,-500.0,0.00045753,60,"2024-07-21T11:49:34.798",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838953,1721562574834,-578.23,0.00045753,60,"2024-07-21T11:49:34.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838954,1721562574870,-582.44,0.00045753,60,"2024-07-21T11:49:34.870",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838955,1721562574909,-647.8,0.00045753,60,"2024-07-21T11:49:34.909",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838956,1721562574948,-1866.37,0.00045753,60,"2024-07-21T11:49:34.948",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838957,1721562574987,-500.0,0.00045753,60,"2024-07-21T11:49:34.987",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838958,1721562575028,-835.94,0.00045753,60,"2024-07-21T11:49:35.028",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838959,1721562575067,-1545.24,0.00045753,60,"2024-07-21T11:49:35.067",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838960,1721562575107,-1314.22,0.00045753,60,"2024-07-21T11:49:35.107",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838961,1721562575145,-788.87,0.00045753,60,"2024-07-21T11:49:35.145",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838962,1721562575187,-606.21,0.00045753,60,"2024-07-21T11:49:35.187",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838963,1721562575223,-500.0,0.00045753,60,"2024-07-21T11:49:35.223",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838964,1721562575258,-500.0,0.00045753,60,"2024-07-21T11:49:35.258",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838965,1721562575293,-815.98,0.00045753,60,"2024-07-21T11:49:35.293",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838966,1721562575329,-505.62272388,0.00045753,60,"2024-07-21T11:49:35.329",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838967,1721562575365,-960.08,0.00045753,60,"2024-07-21T11:49:35.365",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838968,1721562575403,-507.25,0.00045753,60,"2024-07-21T11:49:35.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838969,1721562575441,-500.0,0.00045753,60,"2024-07-21T11:49:35.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838970,1721562575479,-1241.56,0.00045753,60,"2024-07-21T11:49:35.479",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838971,1721562575515,-556.47,0.00045753,60,"2024-07-21T11:49:35.515",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838972,1721562575552,-500.0,0.00045753,60,"2024-07-21T11:49:35.552",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838973,1721562575588,-1359.26,0.00045753,60,"2024-07-21T11:49:35.588",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838974,1721562575622,-500.0,0.00045753,60,"2024-07-21T11:49:35.622",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838975,1721562575658,-500.0,0.00045753,60,"2024-07-21T11:49:35.658",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838976,1721562575693,-938.43,0.00045753,60,"2024-07-21T11:49:35.693",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838977,1721562575729,-1502.83,0.00045753,60,"2024-07-21T11:49:35.729",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838978,1721562575766,-500.0,0.00045753,60,"2024-07-21T11:49:35.766",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838979,1721562575996,-500.0,0.00045753,60,"2024-07-21T11:49:35.996",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838980,1721562576036,-500.0,0.00045753,60,"2024-07-21T11:49:36.036",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838981,1721562576074,-859.1,0.00045753,60,"2024-07-21T11:49:36.074",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838982,1721562576113,-1061.95,0.00045753,60,"2024-07-21T11:49:36.113",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838983,1721562576149,-625.09,0.00045753,60,"2024-07-21T11:49:36.149",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838984,1721562576183,-500.0,0.00045753,60,"2024-07-21T11:49:36.183",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838985,1721562576218,-548.02612153,0.00045753,60,"2024-07-21T11:49:36.218",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838986,1721562576252,-917.46,0.00045753,60,"2024-07-21T11:49:36.252",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838987,1721562576287,-825.43,0.00045753,60,"2024-07-21T11:49:36.287",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838988,1721562576321,-583.35,0.00045753,60,"2024-07-21T11:49:36.321",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838989,1721562576360,-500.0,0.00045753,60,"2024-07-21T11:49:36.360",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838990,1721562576394,-500.0,0.00045753,60,"2024-07-21T11:49:36.394",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838991,1721562576427,-500.0,0.00045753,60,"2024-07-21T11:49:36.427",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838992,1721562576461,-506.32,0.00045753,60,"2024-07-21T11:49:36.461",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838993,1721562576493,-870.79,0.00045753,60,"2024-07-21T11:49:36.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838994,1721562576526,-1209.94,0.00045753,60,"2024-07-21T11:49:36.526",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838995,1721562576558,-500.0,0.00045753,60,"2024-07-21T11:49:36.558",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838996,1721562576592,-761.72,0.00045753,60,"2024-07-21T11:49:36.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838997,1721562576625,-2000.0,0.00045753,60,"2024-07-21T11:49:36.625",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838998,1721562576659,-1021.77,0.00045753,60,"2024-07-21T11:49:36.659",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332838999,1721562576692,-800.19,0.00045753,60,"2024-07-21T11:49:36.692",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839000,1721562576726,-500.0,0.00045753,60,"2024-07-21T11:49:36.726",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839001,1721562576758,-849.87,0.00045753,60,"2024-07-21T11:49:36.758",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839002,1721562576792,-500.0,0.00045753,60,"2024-07-21T11:49:36.792",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839003,1721562576825,-525.8,0.00045753,60,"2024-07-21T11:49:36.825",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839004,1721562576858,-1192.78,0.00045753,60,"2024-07-21T11:49:36.858",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839005,1721562576892,-500.0,0.00045753,60,"2024-07-21T11:49:36.892",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839006,1721562576927,-1211.68,0.00045753,60,"2024-07-21T11:49:36.927",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839007,1721562576963,-500.0,0.00045753,60,"2024-07-21T11:49:36.963",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839008,1721562576997,-574.26,0.00045753,60,"2024-07-21T11:49:36.997",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839009,1721562577030,-1554.69,0.00045753,60,"2024-07-21T11:49:37.030",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839010,1721562577064,-500.0,0.00045753,60,"2024-07-21T11:49:37.064",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839011,1721562577101,-512.52,0.00045753,60,"2024-07-21T11:49:37.101",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839012,1721562577138,-579.91907066,0.00045753,60,"2024-07-21T11:49:37.138",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839013,1721562577174,-500.0,0.00045753,60,"2024-07-21T11:49:37.174",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839014,1721562577209,-588.29,0.00045753,60,"2024-07-21T11:49:37.209",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839015,1721562577244,-941.15,0.00045753,60,"2024-07-21T11:49:37.244",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839016,1721562577281,-568.53,0.00045753,60,"2024-07-21T11:49:37.281",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839017,1721562577316,-1619.53,0.00045753,60,"2024-07-21T11:49:37.316",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839018,1721562577351,-972.08,0.00045753,60,"2024-07-21T11:49:37.351",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839019,1721562577387,-1283.54,0.00045753,60,"2024-07-21T11:49:37.387",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839020,1721562577426,-500.0,0.00045753,60,"2024-07-21T11:49:37.426",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839021,1721562577462,-559.12,0.00045753,60,"2024-07-21T11:49:37.462",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839022,1721562577497,-500.0,0.00045753,60,"2024-07-21T11:49:37.497",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839023,1721562577532,-500.0,0.00045753,60,"2024-07-21T11:49:37.532",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839024,1721562577568,-1019.57,0.00045753,60,"2024-07-21T11:49:37.568",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839025,1721562577603,-646.2003683,0.00045753,60,"2024-07-21T11:49:37.603",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839026,1721562577641,-500.0,0.00045753,60,"2024-07-21T11:49:37.641",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839027,1721562577674,-706.48,0.00045753,60,"2024-07-21T11:49:37.674",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839028,1721562577708,-1210.27,0.00045753,60,"2024-07-21T11:49:37.708",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839029,1721562577742,-503.32122149,0.00045753,60,"2024-07-21T11:49:37.742",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839030,1721562577776,-591.17,0.00045753,60,"2024-07-21T11:49:37.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839031,1721562577812,-500.0,0.00045753,60,"2024-07-21T11:49:37.812",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839032,1721562577847,-500.0,0.00045753,60,"2024-07-21T11:49:37.847",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839033,1721562577883,-1432.29,0.00045753,60,"2024-07-21T11:49:37.883",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839034,1721562577919,-1330.89,0.00045753,60,"2024-07-21T11:49:37.919",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839035,1721562577956,-500.0,0.00045753,60,"2024-07-21T11:49:37.956",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839036,1721562577992,-500.0,0.00045753,60,"2024-07-21T11:49:37.992",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839037,1721562578035,-500.0,0.00045753,60,"2024-07-21T11:49:38.035",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839038,1721562578079,-988.83,0.00045753,60,"2024-07-21T11:49:38.079",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839039,1721562578128,-1360.2,0.00045753,60,"2024-07-21T11:49:38.128",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839040,1721562578173,-1961.99,0.00045753,60,"2024-07-21T11:49:38.173",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839041,1721562578219,-1175.39,0.00045753,60,"2024-07-21T11:49:38.219",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839042,1721562578265,-500.0,0.00045753,60,"2024-07-21T11:49:38.265",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839043,1721562578309,-500.0,0.00045753,60,"2024-07-21T11:49:38.309",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839044,1721562578352,-1667.31,0.00045753,60,"2024-07-21T11:49:38.352",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839045,1721562578389,-626.11,0.00045753,60,"2024-07-21T11:49:38.389",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839046,1721562578424,-1087.26,0.00045753,60,"2024-07-21T11:49:38.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839047,1721562578459,-500.0,0.00045753,60,"2024-07-21T11:49:38.459",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839048,1721562578494,-1168.18,0.00045753,60,"2024-07-21T11:49:38.494",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839049,1721562578529,-1384.47,0.00045753,60,"2024-07-21T11:49:38.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839050,1721562578564,-1041.33,0.00045753,60,"2024-07-21T11:49:38.564",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839051,1721562578599,-500.0,0.00045753,60,"2024-07-21T11:49:38.599",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839052,1721562578633,-1364.5,0.00045753,60,"2024-07-21T11:49:38.633",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839053,1721562578667,-500.0,0.00045753,60,"2024-07-21T11:49:38.667",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839054,1721562578700,-500.0,0.00045753,60,"2024-07-21T11:49:38.700",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839055,1721562578733,-500.0,0.00045753,60,"2024-07-21T11:49:38.733",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839056,1721562578767,-2000.0,0.00045753,30,"2024-07-21T11:49:38.767",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839057,1721562578800,-500.0,0.00045753,60,"2024-07-21T11:49:38.800",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839058,1721562578834,-1043.6,0.00045753,60,"2024-07-21T11:49:38.834",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839059,1721562578867,-562.21,0.00045753,60,"2024-07-21T11:49:38.867",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839060,1721562578900,-500.0,0.00045753,60,"2024-07-21T11:49:38.900",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839061,1721562578934,-1662.91,0.00045753,60,"2024-07-21T11:49:38.934",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839062,1721562578968,-500.0,0.00045753,60,"2024-07-21T11:49:38.968",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839063,1721562579001,-828.34,0.00045753,60,"2024-07-21T11:49:39.001",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839064,1721562579034,-768.8,0.00045753,60,"2024-07-21T11:49:39.034",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839065,1721562579068,-500.0,0.00045753,60,"2024-07-21T11:49:39.068",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839066,1721562579103,-699.02,0.00045753,60,"2024-07-21T11:49:39.103",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839067,1721562579137,-500.0,0.00045753,60,"2024-07-21T11:49:39.137",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839068,1721562579171,-694.74,0.00045753,60,"2024-07-21T11:49:39.171",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839069,1721562579205,-500.0,0.00045753,60,"2024-07-21T11:49:39.205",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839070,1721562579238,-500.0,0.00045753,60,"2024-07-21T11:49:39.238",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839071,1721562579272,-500.0,0.00045753,60,"2024-07-21T11:49:39.272",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839072,1721562579307,-802.38,0.00045753,60,"2024-07-21T11:49:39.307",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839073,1721562579343,-500.0,0.00045753,60,"2024-07-21T11:49:39.343",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839074,1721562579377,-546.0,0.00045753,60,"2024-07-21T11:49:39.377",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839075,1721562579410,-1262.18,0.00045753,60,"2024-07-21T11:49:39.410",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839076,1721562579444,-1932.95,0.00045753,60,"2024-07-21T11:49:39.444",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839077,1721562579476,-911.09,0.00045753,60,"2024-07-21T11:49:39.476",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839078,1721562579510,-500.0,0.00045753,60,"2024-07-21T11:49:39.510",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839079,1721562579547,-500.0,0.00045753,60,"2024-07-21T11:49:39.547",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839080,1721562579587,-1154.95,0.00045753,60,"2024-07-21T11:49:39.587",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839081,1721562579622,-500.0,0.00045753,60,"2024-07-21T11:49:39.622",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839082,1721562579659,-1956.26,0.00045753,60,"2024-07-21T11:49:39.659",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839083,1721562579877,-500.0,0.00045753,60,"2024-07-21T11:49:39.877",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839084,1721562579917,-500.0,0.00045753,60,"2024-07-21T11:49:39.917",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839085,1721562579962,-500.0,0.00045753,60,"2024-07-21T11:49:39.962",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839086,1721562579998,-916.91,0.00045753,60,"2024-07-21T11:49:39.998",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839087,1721562580035,-500.0,0.00045753,60,"2024-07-21T11:49:40.035",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839088,1721562580072,-1208.28,0.00045753,60,"2024-07-21T11:49:40.072",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839089,1721562580110,-1923.27,0.00045753,60,"2024-07-21T11:49:40.110",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839090,1721562580146,-694.37,0.00045753,60,"2024-07-21T11:49:40.146",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839091,1721562580181,-570.93774165,0.00045753,60,"2024-07-21T11:49:40.181",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839092,1721562580216,-500.0,0.00045753,60,"2024-07-21T11:49:40.216",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839093,1721562580251,-1666.33,0.00045753,60,"2024-07-21T11:49:40.251",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839094,1721562580285,-500.0,0.00045753,60,"2024-07-21T11:49:40.285",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839095,1721562580319,-500.0,0.00045753,60,"2024-07-21T11:49:40.319",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839096,1721562580353,-500.0,0.00045753,60,"2024-07-21T11:49:40.353",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839097,1721562580388,-500.0,0.00045753,60,"2024-07-21T11:49:40.388",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839098,1721562580424,-605.85,0.00045753,60,"2024-07-21T11:49:40.424",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839099,1721562580457,-500.0,0.00045753,60,"2024-07-21T11:49:40.457",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839100,1721562580491,-500.0,0.00045753,60,"2024-07-21T11:49:40.491",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839101,1721562580525,-1044.79,0.00045753,60,"2024-07-21T11:49:40.525",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839102,1721562580560,-509.4488354,0.00045753,60,"2024-07-21T11:49:40.560",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839103,1721562580594,-1993.49,0.00045753,60,"2024-07-21T11:49:40.594",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839104,1721562580629,-2607.43,0.00045753,60,"2024-07-21T11:49:40.629",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839105,1721562580663,-2442.5,0.00045753,60,"2024-07-21T11:49:40.663",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839106,1721562580696,-500.0,0.00045753,60,"2024-07-21T11:49:40.696",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839107,1721562580731,-1156.27,0.00045753,60,"2024-07-21T11:49:40.731",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839108,1721562580766,-857.7,0.00045753,60,"2024-07-21T11:49:40.766",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839109,1721562580800,-614.69,0.00045753,60,"2024-07-21T11:49:40.800",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839110,1721562580832,-1651.31,0.00045753,60,"2024-07-21T11:49:40.832",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839111,1721562580865,-500.0,0.00045753,60,"2024-07-21T11:49:40.865",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839112,1721562580901,-964.54,0.00045753,60,"2024-07-21T11:49:40.901",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839113,1721562580936,-500.0,0.00045753,60,"2024-07-21T11:49:40.936",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839114,1721562580973,-1410.41,0.00045753,60,"2024-07-21T11:49:40.973",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839115,1721562581009,-500.0,0.00045753,60,"2024-07-21T11:49:41.009",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839116,1721562581045,-500.0,0.00045753,60,"2024-07-21T11:49:41.045",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839117,1721562581080,-1976.74,0.00045753,60,"2024-07-21T11:49:41.080",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839118,1721562581119,-500.0,0.00045753,60,"2024-07-21T11:49:41.119",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839119,1721562581156,-500.0,0.00045753,60,"2024-07-21T11:49:41.156",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839120,1721562581191,-500.0,0.00045753,60,"2024-07-21T11:49:41.191",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839121,1721562581226,-1210.42,0.00045753,60,"2024-07-21T11:49:41.226",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839122,1721562581261,-1298.71,0.00045753,60,"2024-07-21T11:49:41.261",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839123,1721562581296,-500.0,0.00045753,60,"2024-07-21T11:49:41.296",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839124,1721562581331,-2870.38,0.00045753,60,"2024-07-21T11:49:41.331",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839125,1721562581364,-1397.0,0.00045753,60,"2024-07-21T11:49:41.364",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839126,1721562581398,-1090.78,0.00045753,60,"2024-07-21T11:49:41.398",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839127,1721562581431,-500.0,0.00045753,60,"2024-07-21T11:49:41.431",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839128,1721562581463,-975.35,0.00045753,60,"2024-07-21T11:49:41.463",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839129,1721562581495,-500.0,0.00045753,60,"2024-07-21T11:49:41.495",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839130,1721562581529,-500.0,0.00045753,60,"2024-07-21T11:49:41.529",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839131,1721562581562,-975.06,0.00045753,60,"2024-07-21T11:49:41.562",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839132,1721562581596,-588.03,0.00045753,60,"2024-07-21T11:49:41.596",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839133,1721562581630,-3219.97,0.00045753,60,"2024-07-21T11:49:41.630",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839134,1721562581663,-1233.64,0.00045753,60,"2024-07-21T11:49:41.663",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839135,1721562581698,-4349.87,0.00045753,60,"2024-07-21T11:49:41.698",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839136,1721562581731,-500.0,0.00045753,60,"2024-07-21T11:49:41.731",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839137,1721562581765,-897.27,0.00045753,60,"2024-07-21T11:49:41.765",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839138,1721562581798,-500.0,0.00045753,60,"2024-07-21T11:49:41.798",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839139,1721562581831,-779.84,0.00045753,60,"2024-07-21T11:49:41.831",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839140,1721562581863,-2831.42,0.00045753,60,"2024-07-21T11:49:41.863",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839141,1721562581896,-500.0,0.00045753,60,"2024-07-21T11:49:41.896",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839142,1721562581930,-5862.38,0.00045753,21,"2024-07-21T11:49:41.930",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839143,1721562581964,-797.05,0.00045753,60,"2024-07-21T11:49:41.964",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839144,1721562581998,-1449.32,0.00045753,60,"2024-07-21T11:49:41.998",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839145,1721562582032,-150.0,0.00045753,60,"2024-07-21T11:49:42.032",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839146,1721562582065,-611.71,0.00045753,60,"2024-07-21T11:49:42.065",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839147,1721562582099,-500.0,0.00045753,60,"2024-07-21T11:49:42.099",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839148,1721562582134,-2307.85,0.00045753,60,"2024-07-21T11:49:42.134",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839149,1721562582168,-1220.31,0.00045753,60,"2024-07-21T11:49:42.168",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839150,1721562582203,-1547.85,0.00045753,60,"2024-07-21T11:49:42.203",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839151,1721562582238,-1404.45,0.00045753,60,"2024-07-21T11:49:42.238",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839153,1721562582273,-500.0,0.00045753,60,"2024-07-21T11:49:42.273",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839154,1721562582308,-500.0,0.00045753,60,"2024-07-21T11:49:42.308",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839155,1721562582341,-500.0,0.00045753,60,"2024-07-21T11:49:42.341",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839156,1721562582374,-2145.84,0.00045753,60,"2024-07-21T11:49:42.374",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839157,1721562582407,-771.19,0.00045753,60,"2024-07-21T11:49:42.407",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839158,1721562582441,-558.3,0.00045753,60,"2024-07-21T11:49:42.441",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839159,1721562582474,-2587.27,0.00045753,60,"2024-07-21T11:49:42.474",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839160,1721562582508,-892.89,0.00045753,60,"2024-07-21T11:49:42.508",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839161,1721562582541,-1698.04,0.00045753,60,"2024-07-21T11:49:42.541",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839162,1721562582575,-500.0,0.00045753,60,"2024-07-21T11:49:42.575",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839163,1721562582610,-1673.38,0.00045753,60,"2024-07-21T11:49:42.610",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839164,1721562582648,-4298.51,0.00045753,60,"2024-07-21T11:49:42.648",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839165,1721562582683,-755.63,0.00045753,60,"2024-07-21T11:49:42.683",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839166,1721562582719,-500.0,0.00045753,60,"2024-07-21T11:49:42.719",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839167,1721562582755,-1946.7,0.00045753,60,"2024-07-21T11:49:42.755",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839168,1721562582793,-516.10741968,0.00045753,60,"2024-07-21T11:49:42.793",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839169,1721562582831,-976.36,0.00045753,60,"2024-07-21T11:49:42.831",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839170,1721562582871,-1926.96,0.00045753,60,"2024-07-21T11:49:42.871",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839171,1721562582909,-1035.15,0.00045753,60,"2024-07-21T11:49:42.909",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839172,1721562582946,-630.52777541,0.00045753,60,"2024-07-21T11:49:42.946",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839173,1721562582981,-1557.66,0.00045753,60,"2024-07-21T11:49:42.981",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839174,1721562583016,-1158.49,0.00045753,60,"2024-07-21T11:49:43.016",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839175,1721562583050,-500.0,0.00045753,60,"2024-07-21T11:49:43.050",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839176,1721562583086,-500.0,0.00045753,60,"2024-07-21T11:49:43.086",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839177,1721562583126,-991.73,0.00045753,60,"2024-07-21T11:49:43.126",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839178,1721562583162,-2557.51,0.00045753,60,"2024-07-21T11:49:43.162",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839179,1721562583200,-765.24,0.00045753,60,"2024-07-21T11:49:43.200",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839180,1721562583234,-500.0,0.00045753,60,"2024-07-21T11:49:43.234",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839181,1721562583269,-2269.25,0.00045753,60,"2024-07-21T11:49:43.269",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839182,1721562583301,-500.0,0.00045753,60,"2024-07-21T11:49:43.301",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839183,1721562583337,-1069.04,0.00045753,60,"2024-07-21T11:49:43.337",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839184,1721562583370,-509.72,0.00045753,60,"2024-07-21T11:49:43.370",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839185,1721562583403,-1450.95,0.00045753,60,"2024-07-21T11:49:43.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839186,1721562583436,-500.0,0.00045753,60,"2024-07-21T11:49:43.436",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839187,1721562583470,-11013.47,0.00045753,60,"2024-07-21T11:49:43.470",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839188,1721562583690,-3431.18,0.00045753,60,"2024-07-21T11:49:43.690",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839189,1721562583730,-196.46995048,0.000458,30,"2024-07-21T11:49:43.730",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839190,1721562583767,-10089.97197586,0.0004588,60,"2024-07-21T11:49:43.767",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839191,1721562583803,-5545.79508894,0.000459,60,"2024-07-21T11:49:43.803",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839192,1721562583839,-2677.08342374,0.000459,120,"2024-07-21T11:49:43.839",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839193,1721562583874,-151.0,0.00045918,120,"2024-07-21T11:49:43.874",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839194,1721562584755,-49763.29492618,0.00046,46,"2024-07-21T11:49:44.755",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839195,1721562632041,-855.9,0.00012718,2,"2024-07-21T11:50:32.041",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839196,1721562632050,-427.19,0.00012737,2,"2024-07-21T11:50:32.050",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839197,1721562632059,-448.19504997,0.00012787,2,"2024-07-21T11:50:32.059",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839198,1721562632198,-328.64556,0.00012787,2,"2024-07-21T11:50:32.198",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839199,1721562632253,-333.29939003,0.00012787,2,"2024-07-21T11:50:32.253",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839200,1721562632263,-400.0,0.00012792,2,"2024-07-21T11:50:32.263",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839201,1721562632273,-1385.0,0.000128,2,"2024-07-21T11:50:32.273",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839202,1721562632283,-250.0,0.00012805,2,"2024-07-21T11:50:32.283",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839203,1721562632292,-1000.0,0.00012913,2,"2024-07-21T11:50:32.292",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839204,1721562632301,-5092.85066311,0.00013097,2,"2024-07-21T11:50:32.301",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839205,1721562632311,-412.19,0.00013097,2,"2024-07-21T11:50:32.311",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839206,1721562632321,-1888.623241,0.00013333,2,"2024-07-21T11:50:32.321",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839207,1721562632331,-300.0,0.00013399,2,"2024-07-21T11:50:32.331",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839208,1721562632340,-780.2523,0.000134,2,"2024-07-21T11:50:32.340",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839209,1721562632350,-56122.4888,0.000134,2,"2024-07-21T11:50:32.350",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839210,1721562632361,-700.0,0.000134,4,"2024-07-21T11:50:32.361",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839212,1721562632370,-499.99,0.00013485,2,"2024-07-21T11:50:32.370",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839214,1721562632383,-1400.0,0.000135,4,"2024-07-21T11:50:32.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839216,1721562632392,-2100.0,0.000136,4,"2024-07-21T11:50:32.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839218,1721562632401,-2800.0,0.000137,5,"2024-07-21T11:50:32.401",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839220,1721562632411,-3600.0,0.000138,5,"2024-07-21T11:50:32.411",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839222,1721562632421,-1772.4321,0.000139,2,"2024-07-21T11:50:32.421",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839223,1721562632431,-175.32345233,0.000139,2,"2024-07-21T11:50:32.431",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839224,1721562632440,-167.66739738,0.000139,2,"2024-07-21T11:50:32.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839225,1721562632449,-700.0,0.000139,5,"2024-07-21T11:50:32.449",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839226,1721562632458,-321.96333991,0.000139,2,"2024-07-21T11:50:32.458",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839227,1721562632467,-614.51359985,0.000139,2,"2024-07-21T11:50:32.467",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839228,1721562632476,-179.60853393,0.000139,2,"2024-07-21T11:50:32.476",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839229,1721562632486,-165.36,0.00013973,2,"2024-07-21T11:50:32.486",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839230,1721562632495,-174.41,0.00013973,2,"2024-07-21T11:50:32.495",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839231,1721562632504,-153.64,0.00013973,2,"2024-07-21T11:50:32.504",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839232,1721562632514,-1000.0,0.00013973,2,"2024-07-21T11:50:32.514",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839233,1721562632523,-159.62,0.00013973,2,"2024-07-21T11:50:32.523",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839234,1721562632533,-10886.6133808,0.0001399,3,"2024-07-21T11:50:32.533",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839235,1721562632542,-1315.67485256,0.00013997,2,"2024-07-21T11:50:32.542",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839236,1721562632551,-1152.07979419,0.00013998,5,"2024-07-21T11:50:32.551",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839237,1721562632561,-410.99429308,0.00013999,2,"2024-07-21T11:50:32.561",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839238,1721562632570,-195.86752818,0.00013999,2,"2024-07-21T11:50:32.570",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839239,1721562632579,-228.08787237,0.00013999,2,"2024-07-21T11:50:32.579",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839240,1721562632589,-332.28217106,0.00013999,2,"2024-07-21T11:50:32.589",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839241,1721562632599,-500.0,0.00013999,2,"2024-07-21T11:50:32.599",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839242,1721562632608,-500.0,0.00013999,2,"2024-07-21T11:50:32.608",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839243,1721562632618,-438.4838974,0.00013999,2,"2024-07-21T11:50:32.618",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839244,1721562632628,-500.0,0.00013999,2,"2024-07-21T11:50:32.628",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839245,1721562632637,-628.50203903,0.00013999,2,"2024-07-21T11:50:32.637",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839246,1721562632647,-500.0,0.00013999,2,"2024-07-21T11:50:32.647",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839247,1721562632656,-633.67822752,0.00013999,2,"2024-07-21T11:50:32.656",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839248,1721562632666,-500.0,0.00013999,2,"2024-07-21T11:50:32.666",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839249,1721562632675,-500.0,0.00013999,2,"2024-07-21T11:50:32.675",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839250,1721562632684,-500.0,0.00013999,2,"2024-07-21T11:50:32.684",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839251,1721562632693,-1167213.08642775,0.00014,2,"2024-07-21T11:50:32.693",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839252,1721562632705,-577.76847127,0.00014,2,"2024-07-21T11:50:32.705",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839253,1721562632715,-186707.77835277,0.00014,2,"2024-07-21T11:50:32.715",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839254,1721562632726,-45186.23371037,0.00014,2,"2024-07-21T11:50:32.726",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839255,1721562632736,-758.46063196,0.00014,2,"2024-07-21T11:50:32.736",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839256,1721562632748,-715.22272661,0.00014,2,"2024-07-21T11:50:32.748",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839257,1721562632776,-15011.14076,0.00014,2,"2024-07-21T11:50:32.776",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839259,1721562638165,-8491.66447959,0.00014,2,"2024-07-21T11:50:38.165",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839260,1721562638220,-600.0,0.00014,2,"2024-07-21T11:50:38.220",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839261,1721562638231,-31400.0,0.00014,2,"2024-07-21T11:50:38.231",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839262,1721562638273,-1502277.05631207,0.00014,2,"2024-07-21T11:50:38.273",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839263,1721562638327,-597.4,0.00014,2,"2024-07-21T11:50:38.327",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839264,1721562638342,-2709.48663959,0.00014,2,"2024-07-21T11:50:38.342",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839265,1721562638383,-59607.63042935,0.00014,2,"2024-07-21T11:50:38.383",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839266,1721562638394,-614.32,0.00014,2,"2024-07-21T11:50:38.394",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839280,1721562640164,-639.14654176,0.00014,2,"2024-07-21T11:50:40.164",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839291,1721562640271,-14732.19448898,0.00014,2,"2024-07-21T11:50:40.271",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839293,1721562640376,-9096.64373114,0.00014,2,"2024-07-21T11:50:40.376",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839294,1721562640392,-8947.21879473,0.00014,2,"2024-07-21T11:50:40.392",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839295,1721562640403,-8943.78386462,0.00014,2,"2024-07-21T11:50:40.403",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839296,1721562640414,-9077.54866152,0.00014,2,"2024-07-21T11:50:40.414",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839297,1721562640425,-8943.84023489,0.00014,2,"2024-07-21T11:50:40.425",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839298,1721562640440,-3364.54855239,0.00014,2,"2024-07-21T11:50:40.440",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839299,1721562640450,-768.95049403,0.00014,2,"2024-07-21T11:50:40.450",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839300,1721562640522,-769.40917737,0.00014,2,"2024-07-21T11:50:40.522",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839301,1721562640535,-449.03088406,0.00014,2,"2024-07-21T11:50:40.535",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839302,1721562640592,-58711.5819714,0.00014,2,"2024-07-21T11:50:40.592",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839303,1721562640604,-482.23356545,0.00014,2,"2024-07-21T11:50:40.604",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839304,1721562640616,-350.10500001,0.00014,2,"2024-07-21T11:50:40.616",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839305,1721562640648,-492.62681269,0.00014,2,"2024-07-21T11:50:40.648",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839306,1721562640659,-1630.6,0.00014,2,"2024-07-21T11:50:40.659",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839324,1721562643223,-548.9,0.00014,2,"2024-07-21T11:50:43.223",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839325,1721562643330,-286476.75448755,0.00014,2,"2024-07-21T11:50:43.330",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839326,1721562643341,-1110873.31700324,0.00014,2,"2024-07-21T11:50:43.341",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839327,1721562643352,-319.999995,0.00014,2,"2024-07-21T11:50:43.352",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839328,1721562643386,-653.31270692,0.00014,2,"2024-07-21T11:50:43.386",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839329,1721562643397,-58621.91566837,0.00014,2,"2024-07-21T11:50:43.397",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839330,1721562643493,-265.6000002,0.00014,2,"2024-07-21T11:50:43.493",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839338,1721562646116,-4036.61298945,0.00014,2,"2024-07-21T11:50:46.116",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839339,1721562646171,-414.86354645,0.00014,2,"2024-07-21T11:50:46.171",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839340,1721562646276,-975.861078,0.00014,2,"2024-07-21T11:50:46.276",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839341,1721562646475,-10463.70163011,0.00014,2,"2024-07-21T11:50:46.475",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839342,1721562646486,-644.28818466,0.00014,2,"2024-07-21T11:50:46.486",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839343,1721562646530,-2920.57133529,0.00014,2,"2024-07-21T11:50:46.530",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839344,1721562646547,-3946.85157832,0.00014,2,"2024-07-21T11:50:46.547",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839347,1721562646560,-56910.1194644,0.00014,2,"2024-07-21T11:50:46.560",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839350,1721562926012,161.28,0.00018849,30,"2024-07-21T11:55:26.012",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839351,1721563115890,200.0,0.00018755,30,"2024-07-21T11:58:35.890",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839352,1721563115928,200.0,0.00018755,30,"2024-07-21T11:58:35.928",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839353,1721563115980,213.15095193,0.00018755,30,"2024-07-21T11:58:35.980",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839354,1721563118591,200.0,0.00018755,30,"2024-07-21T11:58:38.591",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839355,1721563245921,332.15906142,0.00018661,30,"2024-07-21T12:00:45.921",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839357,1721563446862,161.28,0.00018849,30,"2024-07-21T12:04:06.862",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839358,1721563462957,534.18,0.00011034,2,"2024-07-21T12:04:22.957",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839359,1721563492180,1225.74254615,0.00011034,2,"2024-07-21T12:04:52.180",0.000365,37.28,0.9822429885092744,1907965444.389059]
[332839360,1721563607567,4730.55086825,0.00011034,2,"2024-07-21T12:06:47.567",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839361,1721563688653,3153.70057883,0.00011034,2,"2024-07-21T12:08:08.653",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839366,1721563778081,2628.08381569,0.00011034,2,"2024-07-21T12:09:38.081",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839371,1721563832560,-500.0,0.00012626,2,"2024-07-21T12:10:32.560",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839372,1721563832575,-6352.49444531,0.00012708,2,"2024-07-21T12:10:32.575",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839373,1721563832586,-1000.0,0.00012712,2,"2024-07-21T12:10:32.586",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839374,1721563832595,-165.12,0.00012808,2,"2024-07-21T12:10:32.595",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839375,1721563832604,-2575.21,0.00012922,2,"2024-07-21T12:10:32.604",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839376,1721563832615,-268.36,0.00012939,2,"2024-07-21T12:10:32.615",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839377,1721563832624,-264.43,0.00012943,2,"2024-07-21T12:10:32.624",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839378,1721563832633,-433.79,0.00012962,2,"2024-07-21T12:10:32.633",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839379,1721563832643,-300.0,0.00012971,2,"2024-07-21T12:10:32.643",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839380,1721563832654,-13163.11,0.00012972,2,"2024-07-21T12:10:32.654",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839381,1721563832663,-200.0,0.00012976,2,"2024-07-21T12:10:32.663",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839382,1721563832673,-150.0,0.00012984,2,"2024-07-21T12:10:32.673",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839383,1721563832682,-152.35,0.00012991,2,"2024-07-21T12:10:32.682",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839384,1721563832692,-534.18,0.00013298,2,"2024-07-21T12:10:32.692",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839385,1721563832701,-250.0,0.00013302,2,"2024-07-21T12:10:32.701",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839386,1721563832710,-228.62187041,0.00013302,2,"2024-07-21T12:10:32.710",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839387,1721563832731,-189.60374636,0.00013302,2,"2024-07-21T12:10:32.731",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839388,1721563832741,-175.23396229,0.00013302,2,"2024-07-21T12:10:32.741",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839389,1721563832750,-175.55911935,0.00013303,2,"2024-07-21T12:10:32.750",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839390,1721563832762,-257.25610166,0.00013303,2,"2024-07-21T12:10:32.762",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839391,1721563832771,-141.9478132,0.00013303,2,"2024-07-21T12:10:32.771",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839402,1721563832865,-694.02880231,0.00013303,2,"2024-07-21T12:10:32.865",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839404,1721563832874,-456.65304924,0.00013303,2,"2024-07-21T12:10:32.874",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839406,1721563832883,-157.60959533,0.0001331,2,"2024-07-21T12:10:32.883",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839408,1721563832893,-1265.58472584,0.0001331,2,"2024-07-21T12:10:32.893",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839410,1721563832902,-499.99,0.00013374,2,"2024-07-21T12:10:32.902",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839412,1721563832911,-281.27947951,0.00013374,2,"2024-07-21T12:10:32.911",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839414,1721563832921,-1369.23166798,0.00013374,2,"2024-07-21T12:10:32.921",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839416,1721563832930,-200.0,0.000135,4,"2024-07-21T12:10:32.930",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839418,1721563832940,-178.16,0.0001352,2,"2024-07-21T12:10:32.940",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839420,1721563832949,-500.0,0.000136,4,"2024-07-21T12:10:32.949",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839422,1721563832958,-1397.46267978,0.00013698,2,"2024-07-21T12:10:32.958",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839424,1721563832970,-4213.65822694,0.00013698,2,"2024-07-21T12:10:32.970",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839426,1721563832979,-150.0,0.00013698,2,"2024-07-21T12:10:32.979",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839428,1721563832988,-451.7,0.00013699,2,"2024-07-21T12:10:32.988",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839431,1721563832998,-200.0,0.00013699,2,"2024-07-21T12:10:32.998",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839433,1721563833009,-2044.95,0.00013699,2,"2024-07-21T12:10:33.009",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839435,1721563833019,-10408.94,0.00013699,2,"2024-07-21T12:10:33.019",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839437,1721563833029,-250.0,0.00013699,2,"2024-07-21T12:10:33.029",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839439,1721563833039,-700.0,0.000137,5,"2024-07-21T12:10:33.039",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839440,1721563833048,-164.32825762,0.0001379,2,"2024-07-21T12:10:33.048",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839442,1721563833058,-5573.86732917,0.0001379,2,"2024-07-21T12:10:33.058",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839444,1721563833068,-1000.0,0.000138,5,"2024-07-21T12:10:33.068",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839446,1721563833077,-79663.0,0.0001386,2,"2024-07-21T12:10:33.077",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839448,1721563833087,-7286.62320771,0.00013879,2,"2024-07-21T12:10:33.087",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839450,1721563833097,-4469.17282066,0.00013879,2,"2024-07-21T12:10:33.097",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839452,1721563833107,-14366.25712607,0.00013881,2,"2024-07-21T12:10:33.107",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839454,1721563833116,-618.59012886,0.0001389,2,"2024-07-21T12:10:33.116",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839456,1721563833126,-3762.123,0.0001389,2,"2024-07-21T12:10:33.126",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839458,1721563833136,-2450.376,0.0001389,2,"2024-07-21T12:10:33.136",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839460,1721563833145,-5136.9101,0.0001389,2,"2024-07-21T12:10:33.145",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839462,1721563833155,-30653.9396,0.0001389,2,"2024-07-21T12:10:33.155",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839464,1721563833164,-1286.0501,0.0001389,2,"2024-07-21T12:10:33.164",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839466,1721563833174,-344.4,0.0001389,2,"2024-07-21T12:10:33.174",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839468,1721563833184,-164.32825762,0.00013891,2,"2024-07-21T12:10:33.184",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839470,1721563833193,-618.59012883,0.00013893,2,"2024-07-21T12:10:33.193",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839472,1721563833204,-618.59012883,0.00013895,2,"2024-07-21T12:10:33.204",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839474,1721563833214,-618.59012883,0.00013898,2,"2024-07-21T12:10:33.214",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839476,1721563833223,-331.6237,0.000139,2,"2024-07-21T12:10:33.223",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839478,1721563833233,-618.59012883,0.000139,2,"2024-07-21T12:10:33.233",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839480,1721563833243,-1300.0,0.000139,5,"2024-07-21T12:10:33.243",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839482,1721563833253,-876.22026358,0.000139,2,"2024-07-21T12:10:33.253",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839485,1721563833267,-265.01109065,0.000139,2,"2024-07-21T12:10:33.267",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839487,1721563833277,-194.85349123,0.000139,2,"2024-07-21T12:10:33.277",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839489,1721563833287,-409.67573322,0.000139,2,"2024-07-21T12:10:33.287",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839491,1721563833296,-184.72070106,0.00013902,2,"2024-07-21T12:10:33.296",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839493,1721563833306,-540.84,0.0001395,2,"2024-07-21T12:10:33.306",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839495,1721563833319,-827.57,0.00013954,2,"2024-07-21T12:10:33.319",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839497,1721563833329,-540.84,0.00013954,2,"2024-07-21T12:10:33.329",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839499,1721563833339,-540.84,0.00013957,2,"2024-07-21T12:10:33.339",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839501,1721563833349,-169.56,0.00013957,2,"2024-07-21T12:10:33.349",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839503,1721563833358,-540.84,0.00013961,2,"2024-07-21T12:10:33.358",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839505,1721563833368,-540.84,0.00013965,2,"2024-07-21T12:10:33.368",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839507,1721563833378,-540.84,0.00013968,2,"2024-07-21T12:10:33.378",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839509,1721563833387,-540.84,0.00013972,2,"2024-07-21T12:10:33.387",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839511,1721563833397,-163.29,0.00013973,2,"2024-07-21T12:10:33.397",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839513,1721563833406,-171.35,0.00013973,2,"2024-07-21T12:10:33.406",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839515,1721563833417,-540.84,0.00013976,2,"2024-07-21T12:10:33.417",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839517,1721563833427,-540.84,0.00013979,2,"2024-07-21T12:10:33.427",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839519,1721563833437,-5592.41385993,0.0001398,3,"2024-07-21T12:10:33.437",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839521,1721563833446,-621.37931777,0.00013981,3,"2024-07-21T12:10:33.446",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839523,1721563833456,-540.84,0.00013983,2,"2024-07-21T12:10:33.456",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839525,1721563833466,-540.84,0.00013987,2,"2024-07-21T12:10:33.466",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839526,1721563833476,-2485.51727108,0.0001399,3,"2024-07-21T12:10:33.476",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839527,1721563833486,-540.84,0.00013991,2,"2024-07-21T12:10:33.486",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839528,1721563833495,-8765.68,0.00013991,2,"2024-07-21T12:10:33.495",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839529,1721563833505,-540.84,0.00013994,2,"2024-07-21T12:10:33.505",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839530,1721563833515,-540.84,0.00013998,2,"2024-07-21T12:10:33.515",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839531,1721563833525,-198.50804635,0.00013999,2,"2024-07-21T12:10:33.525",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839532,1721563833534,-509.4175513,0.00013999,2,"2024-07-21T12:10:33.534",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839533,1721563833544,-270.94265527,0.00013999,2,"2024-07-21T12:10:33.544",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839534,1721563833553,-180.944671,0.00013999,2,"2024-07-21T12:10:33.553",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839535,1721563833566,-180.49006739,0.00013999,2,"2024-07-21T12:10:33.566",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839536,1721563833578,-150.0,0.00013999,2,"2024-07-21T12:10:33.578",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839537,1721563833587,-367169.48716433,0.00014,2,"2024-07-21T12:10:33.587",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839538,1721563833599,-6718.91010798,0.00014,2,"2024-07-21T12:10:33.599",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839542,1721563838364,-2168.73738276,0.00013889,2,"2024-07-21T12:10:38.364",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839543,1721563838376,-416.89261724,0.00013889,2,"2024-07-21T12:10:38.376",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839544,1721563838387,-1300.04,0.00013889,2,"2024-07-21T12:10:38.387",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839545,1721563838416,-1007.89625166,0.00013889,2,"2024-07-21T12:10:38.416",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839546,1721563838577,-501.04539796,0.00013889,2,"2024-07-21T12:10:38.577",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839547,1721563838587,-171.11709288,0.00014,2,"2024-07-21T12:10:38.587",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839690,1721563840566,-231.2538594,0.00013374,2,"2024-07-21T12:10:40.566",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839691,1721563840579,-367.10255654,0.00014,2,"2024-07-21T12:10:40.579",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839692,1721563840669,-10776.445944,0.00014,2,"2024-07-21T12:10:40.669",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839693,1721563840681,-3689.09665424,0.00014,2,"2024-07-21T12:10:40.681",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839694,1721563840693,-700.84425041,0.00014,2,"2024-07-21T12:10:40.693",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839695,1721563840704,-1015.75187423,0.00014,2,"2024-07-21T12:10:40.704",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839877,1721563843383,-7399.91188535,0.00014,2,"2024-07-21T12:10:43.383",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839878,1721563843395,-3985.69595803,0.00014,2,"2024-07-21T12:10:43.395",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839880,1721563843406,-760.21,0.00014,2,"2024-07-21T12:10:43.406",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839881,1721563843418,-1700.6,0.00014,2,"2024-07-21T12:10:43.418",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839882,1721563843445,-1202.82442801,0.00014,2,"2024-07-21T12:10:43.445",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839883,1721563843487,-827.19049739,0.00014,2,"2024-07-21T12:10:43.487",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839884,1721563843499,-427.149998,0.00014,2,"2024-07-21T12:10:43.499",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839885,1721563843511,-1502.81579274,0.00014,2,"2024-07-21T12:10:43.511",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839886,1721563843540,-623.25,0.00014,2,"2024-07-21T12:10:43.540",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839887,1721563843594,-350719.65221628,0.00014,2,"2024-07-21T12:10:43.594",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839888,1721563843606,-43792.92325754,0.00014,2,"2024-07-21T12:10:43.606",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839889,1721563843650,-286476.75448755,0.00014,2,"2024-07-21T12:10:43.650",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839890,1721563843705,-1220.00000001,0.00014,2,"2024-07-21T12:10:43.705",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839897,1721563846797,-558.75659768,0.00014,2,"2024-07-21T12:10:46.797",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839908,1721563991939,161.28,0.00018849,30,"2024-07-21T12:13:11.939",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839909,1721563996142,537.83,0.00011432,2,"2024-07-21T12:13:16.142",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839910,1721564022203,62630.4494172,0.00011432,2,"2024-07-21T12:13:42.203",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839911,1721564022233,11191.19353362,0.00011432,2,"2024-07-21T12:13:42.233",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839912,1721564029655,1369.23166798,0.00011432,2,"2024-07-21T12:13:49.655",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839913,1721564119434,1369.23166798,0.00011432,2,"2024-07-21T12:15:19.434",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839917,1721564196616,1369.23166798,0.00011432,2,"2024-07-21T12:16:36.616",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839918,1721564287629,1369.23166798,0.00011432,2,"2024-07-21T12:18:07.629",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839919,1721564370642,1369.23166798,0.00011432,2,"2024-07-21T12:19:30.642",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839921,1721564449768,1369.23166798,0.00011432,2,"2024-07-21T12:20:49.768",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839923,1721564532653,1369.23166798,0.00011432,2,"2024-07-21T12:22:12.653",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839924,1721564557329,161.28,0.00018849,30,"2024-07-21T12:22:37.329",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839926,1721564609275,510.93,0.00010343,2,"2024-07-21T12:23:29.275",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839928,1721564648645,1369.23166798,0.00010343,2,"2024-07-21T12:24:08.645",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839931,1721564721653,1369.23166798,0.00010343,2,"2024-07-21T12:25:21.653",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839932,1721564754581,500.0,0.00011959,2,"2024-07-21T12:25:54.581",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839933,1721564793043,3399.71436587,0.00011959,2,"2024-07-21T12:26:33.043",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839934,1721564807648,1369.23166798,0.00011959,2,"2024-07-21T12:26:47.648",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839935,1721564808257,5608.04227154,0.00011959,2,"2024-07-21T12:26:48.257",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839938,1721564834104,598.5,0.00012028,2,"2024-07-21T12:27:14.104",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839951,1721564916659,206.95454639,0.00012028,2,"2024-07-21T12:28:36.659",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839952,1721564935229,250.0,0.00012021,2,"2024-07-21T12:28:55.229",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839953,1721564940054,166.97,0.0001203,2,"2024-07-21T12:29:00.054",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839954,1721564954309,367.02658979,0.00011959,2,"2024-07-21T12:29:14.309",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839955,1721564991427,520.06850352,0.00011959,2,"2024-07-21T12:29:51.427",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839959,1721565031747,-287.43,0.00012105,2,"2024-07-21T12:30:31.747",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839960,1721565031757,-800.0,0.00012117,2,"2024-07-21T12:30:31.757",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839961,1721565031766,-175.95,0.00012131,2,"2024-07-21T12:30:31.766",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839962,1721565031776,-200.0,0.00012157,2,"2024-07-21T12:30:31.776",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839963,1721565031785,-923.01,0.00012157,2,"2024-07-21T12:30:31.785",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839964,1721565031795,-282.64,0.00012183,2,"2024-07-21T12:30:31.795",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839965,1721565031804,-1616.23,0.00012257,2,"2024-07-21T12:30:31.804",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839967,1721565031814,-798.87,0.00012287,2,"2024-07-21T12:30:31.814",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839969,1721565031825,-2004.57,0.0001229,2,"2024-07-21T12:30:31.825",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839971,1721565031834,-385.82,0.00012306,2,"2024-07-21T12:30:31.834",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839973,1721565031844,-150.0,0.00012325,2,"2024-07-21T12:30:31.844",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839975,1721565031854,-300.0,0.00012353,2,"2024-07-21T12:30:31.854",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839977,1721565031864,-150.0,0.00012353,2,"2024-07-21T12:30:31.864",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839979,1721565031875,-23900.0,0.00012354,2,"2024-07-21T12:30:31.875",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839981,1721565031885,-1739.11,0.00012354,2,"2024-07-21T12:30:31.885",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839983,1721565031895,-499.99,0.00012397,2,"2024-07-21T12:30:31.895",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839985,1721565031905,-150.99,0.00012397,2,"2024-07-21T12:30:31.905",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839987,1721565031914,-200.0,0.00012553,2,"2024-07-21T12:30:31.914",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839989,1721565031924,-14503.46,0.00012553,2,"2024-07-21T12:30:31.924",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839991,1721565031934,-200.0,0.00012578,2,"2024-07-21T12:30:31.934",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839993,1721565031945,-510.93,0.00012607,2,"2024-07-21T12:30:31.945",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839995,1721565031954,-966.50991463,0.00012665,2,"2024-07-21T12:30:31.954",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839996,1721565031965,-220.13226758,0.00012665,2,"2024-07-21T12:30:31.965",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839997,1721565031974,-263.88862881,0.00012681,2,"2024-07-21T12:30:31.974",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839998,1721565031984,-1332.16,0.00012732,2,"2024-07-21T12:30:31.984",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332839999,1721565031994,-320.0,0.0001294,2,"2024-07-21T12:30:31.994",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840000,1721565032003,-166.97,0.00013233,2,"2024-07-21T12:30:32.003",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840001,1721565032012,-194.54246302,0.00013302,2,"2024-07-21T12:30:32.012",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840002,1721565032021,-179.36814605,0.00013375,2,"2024-07-21T12:30:32.021",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840003,1721565032030,-255.0,0.00013441,2,"2024-07-21T12:30:32.030",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840004,1721565032039,-1578.23725428,0.00013489,2,"2024-07-21T12:30:32.039",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840005,1721565032049,-1344.19139935,0.00013489,2,"2024-07-21T12:30:32.049",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840006,1721565032060,-1500.0,0.0001351,2,"2024-07-21T12:30:32.060",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840007,1721565032070,-1500.0,0.0001351,2,"2024-07-21T12:30:32.070",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840008,1721565032079,-719.02900539,0.0001351,2,"2024-07-21T12:30:32.079",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840009,1721565032088,-420.0,0.00013556,2,"2024-07-21T12:30:32.088",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840010,1721565032097,-15317.2240009,0.00013584,2,"2024-07-21T12:30:32.097",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840011,1721565032109,-1420.86797097,0.00013584,2,"2024-07-21T12:30:32.109",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840012,1721565032134,-2012.29595931,0.00013584,2,"2024-07-21T12:30:32.134",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840013,1721565032145,-517.85511205,0.00013584,2,"2024-07-21T12:30:32.145",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840014,1721565032156,-820.87408869,0.00013584,2,"2024-07-21T12:30:32.156",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840015,1721565032168,-6728.94505261,0.00013584,2,"2024-07-21T12:30:32.168",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840016,1721565032199,-822.30638564,0.00013584,2,"2024-07-21T12:30:32.199",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840017,1721565032210,-1344.78568796,0.00013584,2,"2024-07-21T12:30:32.210",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840018,1721565032221,-2783.40559046,0.00013584,2,"2024-07-21T12:30:32.221",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840019,1721565032245,-112990.44015141,0.00013584,2,"2024-07-21T12:30:32.245",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840020,1721565032255,-800.0,0.00013631,2,"2024-07-21T12:30:32.255",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840021,1721565032264,-958.87150947,0.0001367,2,"2024-07-21T12:30:32.264",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840022,1721565032274,-1951.37,0.00013699,2,"2024-07-21T12:30:32.274",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840023,1721565032283,-499.57,0.00013699,2,"2024-07-21T12:30:32.283",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840024,1721565032292,-514.87,0.00013699,2,"2024-07-21T12:30:32.292",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840025,1721565032302,-250.0,0.00013699,2,"2024-07-21T12:30:32.302",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840026,1721565032311,-200.0,0.00013699,2,"2024-07-21T12:30:32.311",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840027,1721565032322,-1288.85358658,0.00013699,2,"2024-07-21T12:30:32.322",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840028,1721565032332,-251.3355033,0.00013719,2,"2024-07-21T12:30:32.332",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840029,1721565032341,-5239.19995899,0.0001379,2,"2024-07-21T12:30:32.341",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840030,1721565032350,-3250.2608,0.0001379,2,"2024-07-21T12:30:32.350",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840031,1721565032360,-599.58301876,0.00013799,2,"2024-07-21T12:30:32.360",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840032,1721565032369,-1820.21803373,0.00013799,2,"2024-07-21T12:30:32.369",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840033,1721565032378,-492.92587255,0.00013825,2,"2024-07-21T12:30:32.378",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840034,1721565032387,-648.70102982,0.00013825,2,"2024-07-21T12:30:32.387",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840035,1721565032396,-348.01014943,0.00013854,2,"2024-07-21T12:30:32.396",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840036,1721565032405,-5076.9863524,0.00013859,2,"2024-07-21T12:30:32.405",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840037,1721565032414,-686.09609962,0.00013859,2,"2024-07-21T12:30:32.414",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840038,1721565032426,-367.33448944,0.00013879,2,"2024-07-21T12:30:32.426",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840039,1721565032436,-528.18990579,0.00013889,2,"2024-07-21T12:30:32.436",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840040,1721565032446,-155.53218327,0.00013889,2,"2024-07-21T12:30:32.446",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840041,1721565032459,-171.00806135,0.00013889,2,"2024-07-21T12:30:32.459",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840042,1721565032468,-196.65850358,0.00013889,2,"2024-07-21T12:30:32.468",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840043,1721565032477,-267.84720901,0.0001389,2,"2024-07-21T12:30:32.477",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840044,1721565032486,-364.85698228,0.0001389,2,"2024-07-21T12:30:32.486",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840045,1721565032495,-16209.2861,0.0001389,2,"2024-07-21T12:30:32.495",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840046,1721565032504,-270.18518051,0.00013896,2,"2024-07-21T12:30:32.504",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840047,1721565032514,-347.08229106,0.00013896,2,"2024-07-21T12:30:32.514",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840048,1721565032524,-155.0,0.00013899,2,"2024-07-21T12:30:32.524",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840049,1721565032535,-611.2573,0.000139,2,"2024-07-21T12:30:32.535",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840050,1721565032545,-171.61014676,0.000139,2,"2024-07-21T12:30:32.545",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840051,1721565032556,-189.01688898,0.000139,2,"2024-07-21T12:30:32.556",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840052,1721565032566,-209.2893539,0.000139,2,"2024-07-21T12:30:32.566",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840053,1721565032578,-922.68191716,0.000139,2,"2024-07-21T12:30:32.578",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840054,1721565032588,-5742.24462774,0.000139,2,"2024-07-21T12:30:32.588",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840055,1721565032597,-165.68,0.00013973,2,"2024-07-21T12:30:32.597",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840056,1721565032606,-153.64,0.00013973,2,"2024-07-21T12:30:32.606",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840057,1721565032616,-159.62,0.00013973,2,"2024-07-21T12:30:32.616",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840058,1721565032625,-303.25915263,0.00013979,2,"2024-07-21T12:30:32.625",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840059,1721565032635,-156.37149659,0.00013979,2,"2024-07-21T12:30:32.635",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840060,1721565032644,-155.0,0.00013979,2,"2024-07-21T12:30:32.644",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840061,1721565032654,-356.83039399,0.00013979,2,"2024-07-21T12:30:32.654",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840062,1721565032663,-24761.55604362,0.00013989,2,"2024-07-21T12:30:32.663",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840063,1721565032672,-17356.03427449,0.0001399,3,"2024-07-21T12:30:32.672",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840064,1721565032684,-1325.8073129,0.0001399,3,"2024-07-21T12:30:32.684",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840065,1721565032695,-919.32000046,0.0001399,3,"2024-07-21T12:30:32.695",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840066,1721565032707,-630.85,0.0001399,3,"2024-07-21T12:30:32.707",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840067,1721565032718,-2109.43741355,0.0001399,3,"2024-07-21T12:30:32.718",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840068,1721565032730,-4462.52367967,0.0001399,3,"2024-07-21T12:30:32.730",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840069,1721565037491,-1009.91881608,0.0001399,3,"2024-07-21T12:30:37.491",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840070,1721565037600,-3253.18471337,0.0001399,3,"2024-07-21T12:30:37.600",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840071,1721565037658,-1251.34130064,0.0001399,3,"2024-07-21T12:30:37.658",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840072,1721565037670,-729.82228752,0.0001399,3,"2024-07-21T12:30:37.670",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840073,1721565037683,-2183.16426548,0.0001399,3,"2024-07-21T12:30:37.683",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840074,1721565037769,-3352.5,0.0001399,3,"2024-07-21T12:30:37.769",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840075,1721565037780,-4552.91952645,0.0001399,3,"2024-07-21T12:30:37.780",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840130,1721565039669,-441.48538942,0.0001399,3,"2024-07-21T12:30:39.669",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840131,1721565039681,-1881.353722,0.0001399,3,"2024-07-21T12:30:39.681",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840132,1721565039692,-1475.77544476,0.0001399,3,"2024-07-21T12:30:39.692",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840133,1721565039723,-630.25841339,0.0001399,3,"2024-07-21T12:30:39.723",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840134,1721565039734,-2954.1894928,0.0001399,3,"2024-07-21T12:30:39.734",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840135,1721565039761,-662.70634916,0.0001399,3,"2024-07-21T12:30:39.761",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840136,1721565039798,-499.30965956,0.0001399,3,"2024-07-21T12:30:39.798",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840324,1721565042711,-0.52153071,0.00013989,2,"2024-07-21T12:30:42.711",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840480,1721565145599,5050.1535,0.00012005,2,"2024-07-21T12:32:25.599",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840481,1721565150220,236.34,0.0001399,30,"2024-07-21T12:32:30.220",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840482,1721565150893,150.5,0.0001399,30,"2024-07-21T12:32:30.893",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840484,1721565151347,150.5,0.0001398,30,"2024-07-21T12:32:31.347",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840486,1721565151945,150.5,0.0001397,30,"2024-07-21T12:32:31.945",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840487,1721565153310,359.0,0.0001399,30,"2024-07-21T12:32:33.310",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840488,1721565153828,359.0,0.0001398,30,"2024-07-21T12:32:33.828",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840489,1721565154334,359.0,0.0001397,30,"2024-07-21T12:32:34.334",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840490,1721565262214,459.83,0.00011306,2,"2024-07-21T12:34:22.214",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840492,1721565269887,150.5,0.0001399,30,"2024-07-21T12:34:29.887",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840493,1721565270419,150.5,0.0001398,30,"2024-07-21T12:34:30.419",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840494,1721565270893,150.5,0.0001397,30,"2024-07-21T12:34:30.893",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840496,1721565271806,252.0,0.0001399,30,"2024-07-21T12:34:31.806",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840497,1721565272648,252.0,0.0001398,30,"2024-07-21T12:34:32.648",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840498,1721565276220,252.0,0.0001397,30,"2024-07-21T12:34:36.220",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840499,1721565343292,161.28,0.00018849,30,"2024-07-21T12:35:43.292",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840501,1721565392623,176.0,0.0001399,30,"2024-07-21T12:36:32.623",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840502,1721565392723,176.0,0.0001398,30,"2024-07-21T12:36:32.723",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840503,1721565393168,176.0,0.0001397,30,"2024-07-21T12:36:33.168",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840507,1721565511847,150.5,0.0001399,30,"2024-07-21T12:38:31.847",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840508,1721565512346,150.5,0.0001398,30,"2024-07-21T12:38:32.346",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840509,1721565512898,150.5,0.0001397,30,"2024-07-21T12:38:32.898",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840510,1721565632256,150.5,0.0001399,30,"2024-07-21T12:40:32.256",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840511,1721565632736,150.5,0.0001398,30,"2024-07-21T12:40:32.736",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840512,1721565633941,150.5,0.0001397,30,"2024-07-21T12:40:33.941",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840513,1721565752283,150.5,0.0001399,30,"2024-07-21T12:42:32.283",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840514,1721565753330,184.45,0.0001398,30,"2024-07-21T12:42:33.330",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840515,1721565817800,454.5,0.00010959,2,"2024-07-21T12:43:37.800",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840516,1721565867250,161.28,0.00018849,30,"2024-07-21T12:44:27.250",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840517,1721565872206,155.78,0.0001399,30,"2024-07-21T12:44:32.206",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840519,1721566121099,200.0,0.00018755,30,"2024-07-21T12:48:41.099",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840520,1721566121136,200.0,0.00018755,30,"2024-07-21T12:48:41.136",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840527,1721566231632,-200.0,0.00012752,2,"2024-07-21T12:50:31.632",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840529,1721566231642,-804.35381733,0.00012757,2,"2024-07-21T12:50:31.642",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840531,1721566231654,-836.64618267,0.00012757,2,"2024-07-21T12:50:31.654",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840533,1721566231663,-114.26099132,0.00012757,2,"2024-07-21T12:50:31.663",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840535,1721566231689,-185.73900868,0.00012757,2,"2024-07-21T12:50:31.689",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840536,1721566231698,-300.0,0.00012757,2,"2024-07-21T12:50:31.698",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840537,1721566231707,-845.58236677,0.00012758,2,"2024-07-21T12:50:31.707",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840538,1721566231748,-250.33780553,0.00012758,2,"2024-07-21T12:50:31.748",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840539,1721566231761,-570.09,0.00012758,2,"2024-07-21T12:50:31.761",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840540,1721566231773,-967.08683004,0.00012758,2,"2024-07-21T12:50:31.773",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840541,1721566231785,-2167.0181534,0.00012758,2,"2024-07-21T12:50:31.785",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840542,1721566231796,-4447.54069899,0.00012758,2,"2024-07-21T12:50:31.796",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840543,1721566231808,-5728.92891518,0.00012758,2,"2024-07-21T12:50:31.808",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840544,1721566231819,-1357.62885533,0.00012758,2,"2024-07-21T12:50:31.819",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840545,1721566231843,-7565.78637476,0.00012758,2,"2024-07-21T12:50:31.843",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840546,1721566231852,-1085.90856546,0.00012814,2,"2024-07-21T12:50:31.852",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840547,1721566231861,-256.0,0.00012814,2,"2024-07-21T12:50:31.861",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840548,1721566231870,-150.0,0.00012852,2,"2024-07-21T12:50:31.870",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840549,1721566231880,-1000.0,0.00012949,2,"2024-07-21T12:50:31.880",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840550,1721566231889,-7411.39179208,0.00013,2,"2024-07-21T12:50:31.889",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840551,1721566231900,-2650.61213857,0.00013,2,"2024-07-21T12:50:31.900",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840552,1721566231911,-871.5527439,0.00013,2,"2024-07-21T12:50:31.911",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840553,1721566231923,-2507.5411017,0.00013,2,"2024-07-21T12:50:31.923",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840554,1721566231934,-1261.02900317,0.00013,2,"2024-07-21T12:50:31.934",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840555,1721566231994,-13383.1139322,0.00013,2,"2024-07-21T12:50:31.994",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840556,1721566232003,-3399.71436587,0.00013199,2,"2024-07-21T12:50:32.003",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840557,1721566232013,-173.33,0.00013203,2,"2024-07-21T12:50:32.013",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840558,1721566232022,-150.0,0.00013205,2,"2024-07-21T12:50:32.022",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840559,1721566232033,-454.5,0.00013223,2,"2024-07-21T12:50:32.033",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840560,1721566232042,-16700.36833488,0.00013283,2,"2024-07-21T12:50:32.042",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840561,1721566232054,-2411.95134433,0.00013283,2,"2024-07-21T12:50:32.054",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840562,1721566232065,-898.53028455,0.00013283,2,"2024-07-21T12:50:32.065",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840563,1721566232077,-947.56950504,0.00013283,2,"2024-07-21T12:50:32.077",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840564,1721566232088,-3182.66143813,0.00013283,2,"2024-07-21T12:50:32.088",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840565,1721566232103,-3944.15980469,0.00013283,2,"2024-07-21T12:50:32.103",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840566,1721566232112,-2204.54280756,0.00013283,2,"2024-07-21T12:50:32.112",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840567,1721566232121,-3116.38423021,0.00013303,2,"2024-07-21T12:50:32.121",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840568,1721566232131,-15461.81890924,0.00013303,2,"2024-07-21T12:50:32.131",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840569,1721566232140,-150.0,0.00013377,2,"2024-07-21T12:50:32.140",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840570,1721566232149,-9449.48150245,0.00013378,2,"2024-07-21T12:50:32.149",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840571,1721566232161,-1000.6924,0.00013484,2,"2024-07-21T12:50:32.161",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840572,1721566232170,-719.02900539,0.0001351,2,"2024-07-21T12:50:32.170",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840573,1721566232179,-958.30283119,0.0001351,2,"2024-07-21T12:50:32.179",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840574,1721566232188,-155.0,0.00013579,2,"2024-07-21T12:50:32.188",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840575,1721566232198,-686.09609962,0.00013698,2,"2024-07-21T12:50:32.198",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840576,1721566232207,-155.25055925,0.00013698,2,"2024-07-21T12:50:32.207",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840577,1721566232217,-200.0,0.00013699,2,"2024-07-21T12:50:32.217",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840578,1721566232226,-249.78,0.00013699,2,"2024-07-21T12:50:32.226",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840579,1721566232236,-274.7646176,0.00013699,2,"2024-07-21T12:50:32.236",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840580,1721566232245,-265.08570858,0.0001372,2,"2024-07-21T12:50:32.245",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840581,1721566232255,-9257.67538197,0.00013859,2,"2024-07-21T12:50:32.255",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840582,1721566232264,-164.06736204,0.00013879,2,"2024-07-21T12:50:32.264",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840583,1721566232274,-1960.42120178,0.00013889,2,"2024-07-21T12:50:32.274",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840584,1721566232284,-919.08,0.0001389,2,"2024-07-21T12:50:32.284",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840585,1721566232293,-1714.6322,0.0001389,2,"2024-07-21T12:50:32.293",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840586,1721566232302,-189.01688898,0.000139,2,"2024-07-21T12:50:32.302",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840587,1721566232311,-615.12127812,0.000139,2,"2024-07-21T12:50:32.311",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840588,1721566232321,-348.01014943,0.00013907,2,"2024-07-21T12:50:32.321",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840589,1721566232330,-1000.0,0.0001393,2,"2024-07-21T12:50:32.330",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840590,1721566232339,-1000.0,0.0001393,2,"2024-07-21T12:50:32.339",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840591,1721566232349,-1000.0,0.0001393,2,"2024-07-21T12:50:32.349",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840592,1721566232358,-1000.0,0.0001393,2,"2024-07-21T12:50:32.358",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840593,1721566232367,-1000.0,0.0001393,2,"2024-07-21T12:50:32.367",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840594,1721566232377,-1000.0,0.0001393,2,"2024-07-21T12:50:32.377",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840595,1721566232386,-1000.0,0.0001393,2,"2024-07-21T12:50:32.386",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840596,1721566232395,-1000.0,0.0001393,2,"2024-07-21T12:50:32.395",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840597,1721566232404,-1000.0,0.0001393,2,"2024-07-21T12:50:32.404",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840598,1721566232413,-1000.0,0.0001393,2,"2024-07-21T12:50:32.413",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840599,1721566232423,-549.563,0.0001393,2,"2024-07-21T12:50:32.423",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840600,1721566232432,-163.29,0.00013973,2,"2024-07-21T12:50:32.432",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840601,1721566232442,-25999.033889,0.0001398,3,"2024-07-21T12:50:32.442",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840602,1721566232452,-1195.8,0.0001398,2,"2024-07-21T12:50:32.452",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840603,1721566232461,-1195.8,0.0001398,2,"2024-07-21T12:50:32.461",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840604,1721566232470,-1195.8,0.0001398,2,"2024-07-21T12:50:32.470",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840605,1721566232480,-32498.7923612,0.00013985,3,"2024-07-21T12:50:32.480",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840606,1721566232489,-1195.8,0.00013985,2,"2024-07-21T12:50:32.489",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840607,1721566232503,-6499.75847225,0.00013989,3,"2024-07-21T12:50:32.503",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840608,1721566232513,-1343.37231,0.00013989,2,"2024-07-21T12:50:32.513",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840609,1721566232522,-1343.37232,0.00013989,2,"2024-07-21T12:50:32.522",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840610,1721566232876,-1343.37232,0.00013989,2,"2024-07-21T12:50:32.876",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840611,1721566232922,-1343.37232,0.00013989,2,"2024-07-21T12:50:32.922",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840612,1721566232932,-1343.37231,0.00013989,2,"2024-07-21T12:50:32.932",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840613,1721566232942,-1343.37231,0.00013989,2,"2024-07-21T12:50:32.942",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840614,1721566232952,-2000.0,0.0001399,2,"2024-07-21T12:50:32.952",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840615,1721566232961,-200.0,0.0001399,2,"2024-07-21T12:50:32.961",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840616,1721566232971,-168993.720278,0.0001399,3,"2024-07-21T12:50:32.971",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840617,1721566232980,-1195.8,0.0001399,2,"2024-07-21T12:50:32.980",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840618,1721566232990,-293.28562995,0.0001399,2,"2024-07-21T12:50:32.990",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840619,1721566232999,-293.28562995,0.0001399,2,"2024-07-21T12:50:32.999",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840620,1721566233009,-293.28562995,0.0001399,2,"2024-07-21T12:50:33.009",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840621,1721566233019,-420.0,0.00013994,2,"2024-07-21T12:50:33.019",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840622,1721566233028,-66220.55431769,0.00013995,2,"2024-07-21T12:50:33.028",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840623,1721566233038,-197.72276898,0.00013997,2,"2024-07-21T12:50:33.038",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840624,1721566233048,-292.33438899,0.00013999,2,"2024-07-21T12:50:33.048",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840625,1721566233059,-5935.9714843,0.00013999,2,"2024-07-21T12:50:33.059",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840626,1721566233069,-500.0,0.00013999,2,"2024-07-21T12:50:33.069",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840627,1721566233079,-258.9807762,0.00013999,2,"2024-07-21T12:50:33.079",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840628,1721566233089,-472.11077101,0.00013999,2,"2024-07-21T12:50:33.089",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840629,1721566233099,-191.02840007,0.00013999,2,"2024-07-21T12:50:33.099",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840630,1721566233109,-500.0,0.00013999,2,"2024-07-21T12:50:33.109",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840631,1721566233119,-500.0,0.00013999,2,"2024-07-21T12:50:33.119",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840632,1721566233128,-500.0,0.00013999,2,"2024-07-21T12:50:33.128",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840633,1721566233140,-509.12004383,0.00013999,2,"2024-07-21T12:50:33.140",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840634,1721566233150,-150.0,0.00013999,2,"2024-07-21T12:50:33.150",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840635,1721566233159,-636.0,0.00014,2,"2024-07-21T12:50:33.159",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840636,1721566233169,-811790.82941485,0.00014,2,"2024-07-21T12:50:33.169",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840637,1721566233211,-1218.53828908,0.00014,2,"2024-07-21T12:50:33.211",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840638,1721566233223,-3378.90602154,0.00014,2,"2024-07-21T12:50:33.223",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840639,1721566233236,-3062.23394793,0.00014,2,"2024-07-21T12:50:33.236",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840640,1721566233247,-1200.22252239,0.00014,2,"2024-07-21T12:50:33.247",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840642,1721566237686,-603.45575644,0.00014,2,"2024-07-21T12:50:37.686",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840643,1721566237698,-910.60655848,0.00014,2,"2024-07-21T12:50:37.698",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840644,1721566237709,-9881.99222486,0.00014,2,"2024-07-21T12:50:37.709",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840645,1721566237720,-7768.1384,0.00014,2,"2024-07-21T12:50:37.720",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840646,1721566237732,-7146.2938,0.00014,2,"2024-07-21T12:50:37.732",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840647,1721566237743,-18261.65070178,0.00014,2,"2024-07-21T12:50:37.743",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840648,1721566237800,-399.70833916,0.00014,2,"2024-07-21T12:50:37.800",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840649,1721566237812,-1169.55400002,0.00014,2,"2024-07-21T12:50:37.812",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840650,1721566237824,-2088.02502512,0.00014,2,"2024-07-21T12:50:37.824",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840651,1721566237860,-573.2828905,0.00014,2,"2024-07-21T12:50:37.860",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840652,1721566237920,-358.48667185,0.00014,2,"2024-07-21T12:50:37.920",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840653,1721566237979,-822.49017547,0.00014,2,"2024-07-21T12:50:37.979",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840663,1721566239734,-286.14852919,0.00014,2,"2024-07-21T12:50:39.734",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840664,1721566239794,-1078.73702682,0.00014,2,"2024-07-21T12:50:39.794",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840665,1721566239855,-434.6749995,0.00014,2,"2024-07-21T12:50:39.855",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840666,1721566239915,-26200.28045419,0.00014,2,"2024-07-21T12:50:39.915",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840667,1721566239927,-639.09988034,0.00014,2,"2024-07-21T12:50:39.927",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840668,1721566239938,-52787.3606105,0.00014,2,"2024-07-21T12:50:39.938",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840669,1721566240088,-341918.72377787,0.00014,2,"2024-07-21T12:50:40.088",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840709,1721566242849,-568.0,0.00014,2,"2024-07-21T12:50:42.849",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840710,1721566242858,-6592.00000002,0.00014,2,"2024-07-21T12:50:42.858",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840711,1721566243068,-915.43335499,0.00014,2,"2024-07-21T12:50:43.068",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840712,1721566243237,-5966.6050798,0.00014,2,"2024-07-21T12:50:43.237",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840713,1721566243248,-4330.59626476,0.00014,2,"2024-07-21T12:50:43.248",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840720,1721566245944,-45425.60432892,0.00014,2,"2024-07-21T12:50:45.944",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840721,1721566245955,-279.82539136,0.00014,2,"2024-07-21T12:50:45.955",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840722,1721566245966,-292.775,0.00014,2,"2024-07-21T12:50:45.966",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840723,1721566246154,-1749.91574108,0.00014,2,"2024-07-21T12:50:46.154",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840724,1721566246167,-505.82218307,0.00014,2,"2024-07-21T12:50:46.167",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840725,1721566246179,-20359.84992364,0.00014,2,"2024-07-21T12:50:46.179",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840726,1721566246201,-1235.87774031,0.00014,2,"2024-07-21T12:50:46.201",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840727,1721566246212,-1000.0,0.00014,2,"2024-07-21T12:50:46.212",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840728,1721566246223,-2240.82649544,0.00014,2,"2024-07-21T12:50:46.223",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840729,1721566246234,-493.706,0.00014,2,"2024-07-21T12:50:46.234",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840730,1721566246249,-649.99877428,0.00014,2,"2024-07-21T12:50:46.249",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840731,1721566246292,-400.0,0.00014,2,"2024-07-21T12:50:46.292",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840732,1721566246308,-711.38074383,0.00014,2,"2024-07-21T12:50:46.308",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840735,1721566417923,409.05,0.0001153,2,"2024-07-21T12:53:37.923",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840742,1721566464429,6672.17982644,0.0001153,2,"2024-07-21T12:54:24.429",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840743,1721566464452,115294.94855716,0.0001153,2,"2024-07-21T12:54:24.452",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840745,1721566694822,150.0,0.00011472,2,"2024-07-21T12:58:14.822",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840747,1721566722283,62235.38206583,0.000225,120,"2024-07-21T12:58:42.283",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840748,1721566722328,944763.89509171,0.000225,120,"2024-07-21T12:58:42.328",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840749,1721566722366,960364.29840933,0.000225,120,"2024-07-21T12:58:42.366",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840750,1721566722389,14383.37,0.000225,120,"2024-07-21T12:58:42.389",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840751,1721566722411,246661.16901096,0.000225,120,"2024-07-21T12:58:42.411",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840752,1721566722435,20000.0,0.000225,120,"2024-07-21T12:58:42.435",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840753,1721566722461,165397.86359091,0.000225,120,"2024-07-21T12:58:42.461",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840756,1721566807491,17925.5,0.00015,30,"2024-07-21T13:00:07.491",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840757,1721566807515,216336.15654029,0.00015,30,"2024-07-21T13:00:07.515",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840758,1721566807543,679619.43947661,0.00015,30,"2024-07-21T13:00:07.543",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840759,1721566807568,214522.99,0.00015,30,"2024-07-21T13:00:07.568",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840760,1721566807591,5894.37,0.00015,30,"2024-07-21T13:00:07.591",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840761,1721566807617,20000.0,0.00015,30,"2024-07-21T13:00:07.617",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840762,1721566807641,15012.0,0.00015,30,"2024-07-21T13:00:07.641",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840763,1721566866706,5000.0,0.00015,120,"2024-07-21T13:01:06.706",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840764,1721566866755,3000.0,0.00015,120,"2024-07-21T13:01:06.755",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840765,1721566866784,523507.01212022,0.00015,120,"2024-07-21T13:01:06.784",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840766,1721566866827,235000.0,0.00015,120,"2024-07-21T13:01:06.827",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840767,1721566866857,14850.0,0.00015,120,"2024-07-21T13:01:06.857",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840768,1721566866886,300000.0,0.00015,120,"2024-07-21T13:01:06.886",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840769,1721566866927,8000.0,0.00015,120,"2024-07-21T13:01:06.927",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840770,1721566866956,520000.0,0.00015,120,"2024-07-21T13:01:06.956",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840771,1721566866998,5000.0,0.00015,120,"2024-07-21T13:01:06.998",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840772,1721566867023,520000.0,0.00015,120,"2024-07-21T13:01:07.023",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840773,1721566867098,600.0,0.00015,120,"2024-07-21T13:01:07.098",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840774,1721566867127,1565.4,0.00015,120,"2024-07-21T13:01:07.127",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840775,1721566867177,4000.0,0.00015,120,"2024-07-21T13:01:07.177",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840776,1721566867202,20000.0,0.00015,120,"2024-07-21T13:01:07.202",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840777,1721566867232,1000000.0,0.00015,120,"2024-07-21T13:01:07.232",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840778,1721566867258,20000.0,0.00015,120,"2024-07-21T13:01:07.258",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840779,1721566867299,14735.57865924,0.00015,120,"2024-07-21T13:01:07.299",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840780,1721566867356,5000000.0,0.00015,120,"2024-07-21T13:01:07.356",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840781,1721566937544,388.59,0.00010661,2,"2024-07-21T13:02:17.544",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840782,1721566946956,6844.0,0.00013,30,"2024-07-21T13:02:26.956",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840783,1721566946988,150.0,0.00013,30,"2024-07-21T13:02:26.988",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840784,1721566947033,150.0,0.00013,30,"2024-07-21T13:02:27.033",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840785,1721566947073,5000000.0,0.00013,30,"2024-07-21T13:02:27.073",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840786,1721566947096,81875.0,0.00013,30,"2024-07-21T13:02:27.096",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840787,1721567011319,25057.49904343,0.00010959,3,"2024-07-21T13:03:31.319",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840788,1721567014369,593780.23378996,0.00012,2,"2024-07-21T13:03:34.369",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840789,1721567014400,1957683.34966298,0.00012,2,"2024-07-21T13:03:34.400",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840790,1721567014430,8329.65436545,0.00012,2,"2024-07-21T13:03:34.430",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840791,1721567014461,2000000.0,0.00012,2,"2024-07-21T13:03:34.461",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840792,1721567014490,10000.0,0.00012,2,"2024-07-21T13:03:34.490",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840793,1721567014516,10000.0,0.00012,2,"2024-07-21T13:03:34.516",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840794,1721567014542,10000.0,0.00012,2,"2024-07-21T13:03:34.542",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840795,1721567014568,10000.0,0.00012,2,"2024-07-21T13:03:34.568",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840796,1721567014593,10000.0,0.00012,2,"2024-07-21T13:03:34.593",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840797,1721567014619,10000.0,0.00012,2,"2024-07-21T13:03:34.619",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840798,1721567014645,10000.0,0.00012,2,"2024-07-21T13:03:34.645",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840799,1721567014671,10000.0,0.00012,2,"2024-07-21T13:03:34.671",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840800,1721567014699,10000.0,0.00012,2,"2024-07-21T13:03:34.699",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840801,1721567015535,-282.88583354,0.00012,2,"2024-07-21T13:03:35.535",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840802,1721567015933,-248.6486917,0.00012,2,"2024-07-21T13:03:35.933",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840803,1721567018116,-229.11843409,0.00012,2,"2024-07-21T13:03:38.116",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840804,1721567018722,-229.11843409,0.00012,2,"2024-07-21T13:03:38.722",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840805,1721567020257,-211.39571112,0.00012,2,"2024-07-21T13:03:40.257",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840806,1721567021678,-210.52157161,0.00012,2,"2024-07-21T13:03:41.678",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840807,1721567022972,-172.38318091,0.00012,2,"2024-07-21T13:03:42.972",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840808,1721567023399,-150.0,0.00012,2,"2024-07-21T13:03:43.399",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840809,1721567025196,-150.0,0.00012,2,"2024-07-21T13:03:45.196",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840810,1721567027481,-150.0,0.00012,2,"2024-07-21T13:03:47.481",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840811,1721567027955,-150.0,0.00012,2,"2024-07-21T13:03:47.955",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840812,1721567028987,-150.0,0.00012,2,"2024-07-21T13:03:48.987",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840813,1721567031506,-150.0,0.00012,2,"2024-07-21T13:03:51.506",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840814,1721567032013,-150.0,0.00012,2,"2024-07-21T13:03:52.013",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840815,1721567032787,-150.0,0.00012,2,"2024-07-21T13:03:52.787",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840816,1721567033980,-150.0,0.00012,2,"2024-07-21T13:03:53.980",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840817,1721567034740,-150.0,0.00012,2,"2024-07-21T13:03:54.740",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840818,1721567037052,-150.0,0.00012,2,"2024-07-21T13:03:57.052",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840819,1721567038169,-150.0,0.00012,2,"2024-07-21T13:03:58.169",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840820,1721567038681,-150.0,0.00012,2,"2024-07-21T13:03:58.681",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840821,1721567039162,-150.0,0.00012,2,"2024-07-21T13:03:59.162",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840822,1721567041757,-150.0,0.00012,2,"2024-07-21T13:04:01.757",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840823,1721567042258,-150.0,0.00012,2,"2024-07-21T13:04:02.258",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840824,1721567042809,-150.0,0.00011999,2,"2024-07-21T13:04:02.809",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840826,1721567094016,-109.0,0.00011999,2,"2024-07-21T13:04:54.016",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840827,1721567094038,-41.0,0.00011999,2,"2024-07-21T13:04:54.038",0.00036865000000000004,38.75,0.9720647797813696,1928424296.5480306]
[332840831,1721567150935,150.0,0.0001188,2,"2024-07-21T13:05:50.935",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840832,1721567150957,150.0,0.0001188,2,"2024-07-21T13:05:50.957",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840833,1721567150977,150.0,0.0001188,2,"2024-07-21T13:05:50.977",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840834,1721567150999,150.0,0.0001188,2,"2024-07-21T13:05:50.999",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840835,1721567151019,150.0,0.0001188,2,"2024-07-21T13:05:51.019",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840836,1721567151040,150.0,0.0001188,2,"2024-07-21T13:05:51.040",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840837,1721567151061,150.0,0.0001188,2,"2024-07-21T13:05:51.061",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840838,1721567151081,150.0,0.0001188,2,"2024-07-21T13:05:51.081",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840839,1721567151102,150.0,0.0001188,2,"2024-07-21T13:05:51.102",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840840,1721567151123,150.0,0.0001188,2,"2024-07-21T13:05:51.123",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840841,1721567151145,150.0,0.0001188,2,"2024-07-21T13:05:51.145",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840842,1721567151166,150.0,0.0001188,2,"2024-07-21T13:05:51.166",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840843,1721567151187,150.0,0.0001188,2,"2024-07-21T13:05:51.187",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840844,1721567151210,4709.0,0.0001188,2,"2024-07-21T13:05:51.210",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840845,1721567175674,150.0,0.0001188,2,"2024-07-21T13:06:15.674",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840846,1721567175697,150.0,0.0001188,2,"2024-07-21T13:06:15.697",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840847,1721567175719,150.0,0.0001188,2,"2024-07-21T13:06:15.719",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840848,1721567175740,150.0,0.0001188,2,"2024-07-21T13:06:15.740",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840849,1721567175761,54.46994437,0.0001188,2,"2024-07-21T13:06:15.761",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840850,1721567182076,150.0,0.0001188,2,"2024-07-21T13:06:22.076",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840851,1721567182101,60.52157161,0.0001188,2,"2024-07-21T13:06:22.101",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840852,1721567183502,89.47842839,0.0001188,2,"2024-07-21T13:06:23.502",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840853,1721567183523,150.0,0.0001188,2,"2024-07-21T13:06:23.523",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840854,1721567183544,150.0,0.0001188,2,"2024-07-21T13:06:23.544",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840855,1721567183565,12.02318661,0.0001188,2,"2024-07-21T13:06:23.565",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840856,1721567185520,150.0,0.0001188,2,"2024-07-21T13:06:25.520",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840857,1721567185545,132.88583354,0.0001188,2,"2024-07-21T13:06:25.545",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840858,1721567186211,150.0,0.0001188,2,"2024-07-21T13:06:26.211",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840859,1721567186232,150.0,0.0001188,2,"2024-07-21T13:06:26.232",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840860,1721567190312,150.0,0.0001199,30,"2024-07-21T13:06:30.312",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840861,1721567190335,0.5,0.0001199,30,"2024-07-21T13:06:30.335",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840862,1721567190435,150.0,0.0001199,30,"2024-07-21T13:06:30.435",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840863,1721567190458,150.0,0.0001199,30,"2024-07-21T13:06:30.458",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840864,1721567190480,150.0,0.0001199,30,"2024-07-21T13:06:30.480",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840865,1721567190502,104.0,0.0001199,30,"2024-07-21T13:06:30.502",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840866,1721567190796,150.5,0.0001198,30,"2024-07-21T13:06:30.796",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840867,1721567190905,2.71814294,0.0001198,30,"2024-07-21T13:06:30.905",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840868,1721567190930,551.28185706,0.0001198,30,"2024-07-21T13:06:30.930",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840869,1721567191154,150.5,0.0001199,30,"2024-07-21T13:06:31.154",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840870,1721567191293,150.5,0.0001197,30,"2024-07-21T13:06:31.293",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840871,1721567191385,554.0,0.0001197,30,"2024-07-21T13:06:31.385",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840872,1721567191642,150.5,0.0001198,30,"2024-07-21T13:06:31.642",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840873,1721567191879,554.0,0.0001199,30,"2024-07-21T13:06:31.879",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840874,1721567192182,150.5,0.0001197,30,"2024-07-21T13:06:32.182",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840875,1721567192426,554.0,0.0001198,30,"2024-07-21T13:06:32.426",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840876,1721567192715,239.19,0.0001199,30,"2024-07-21T13:06:32.715",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840877,1721567192900,554.0,0.0001197,30,"2024-07-21T13:06:32.900",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840878,1721567193373,554.0,0.0001199,30,"2024-07-21T13:06:33.373",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840879,1721567194082,554.0,0.0001198,30,"2024-07-21T13:06:34.082",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840880,1721567194553,554.0,0.0001199,30,"2024-07-21T13:06:34.553",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840881,1721567195581,554.5,0.0001198,30,"2024-07-21T13:06:35.581",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840882,1721567197093,150.0,0.0001188,2,"2024-07-21T13:06:37.093",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840883,1721567197117,150.0,0.0001188,2,"2024-07-21T13:06:37.117",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840884,1721567234493,150.0,0.00011899,2,"2024-07-21T13:07:14.493",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840885,1721567234516,150.0,0.00011899,2,"2024-07-21T13:07:14.516",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840886,1721567234538,150.0,0.00011899,2,"2024-07-21T13:07:14.538",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840887,1721567234562,86.39872033,0.00011899,2,"2024-07-21T13:07:14.562",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840888,1721567239565,150.0,0.000119,2,"2024-07-21T13:07:19.565",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840889,1721567239587,150.0,0.000119,2,"2024-07-21T13:07:19.587",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840890,1721567239608,150.0,0.000119,2,"2024-07-21T13:07:19.608",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840891,1721567239630,86.39872032,0.000119,2,"2024-07-21T13:07:19.630",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840892,1721567244587,536.39872032,0.000119,2,"2024-07-21T13:07:24.587",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840893,1721567256670,150.0,0.00011841,30,"2024-07-21T13:07:36.670",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840894,1721567256692,50.0,0.00011841,30,"2024-07-21T13:07:36.692",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840895,1721567256728,100.0,0.00011841,30,"2024-07-21T13:07:36.728",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840896,1721567256749,100.0,0.00011841,30,"2024-07-21T13:07:36.749",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840897,1721567256783,50.0,0.00011841,30,"2024-07-21T13:07:36.783",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840898,1721567256804,150.0,0.00011841,30,"2024-07-21T13:07:36.804",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840899,1721567256843,150.0,0.00011841,30,"2024-07-21T13:07:36.843",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840900,1721567256864,50.0,0.00011841,30,"2024-07-21T13:07:36.864",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840901,1721567257613,100.0,0.0001188,2,"2024-07-21T13:07:37.613",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840902,1721567257635,150.0,0.0001188,2,"2024-07-21T13:07:37.635",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840903,1721567257660,55.0,0.0001188,2,"2024-07-21T13:07:37.660",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840904,1721567260481,200.0,0.00011841,30,"2024-07-21T13:07:40.481",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840905,1721567262117,1988729.62942262,0.000119,2,"2024-07-21T13:07:42.117",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840909,1721567366509,-11484.48925544,0.000118,2,"2024-07-21T13:09:26.509",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840910,1721567366530,-340.95646059,0.000118,2,"2024-07-21T13:09:26.530",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840911,1721567366551,-150.5,0.0001187,30,"2024-07-21T13:09:26.551",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840912,1721567366571,-150.5,0.0001187,30,"2024-07-21T13:09:26.571",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840913,1721567366592,-150.5,0.0001188,30,"2024-07-21T13:09:26.592",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840914,1721567366613,-150.5,0.0001188,30,"2024-07-21T13:09:26.613",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840915,1721567366634,-150.5,0.0001189,30,"2024-07-21T13:09:26.634",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840916,1721567366654,-150.5,0.0001189,30,"2024-07-21T13:09:26.654",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840917,1721567366674,-271.55428397,0.0001189,30,"2024-07-21T13:09:26.674",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840918,1721567377524,-13.44571603,0.0001189,30,"2024-07-21T13:09:37.524",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840919,1721567377545,-150.0,0.00011899,2,"2024-07-21T13:09:37.545",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840920,1721567377566,-836.55428397,0.000119,2,"2024-07-21T13:09:37.566",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840921,1721567422209,150.0,0.00010959,2,"2024-07-21T13:10:22.209",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840922,1721567422232,150.0,0.00010959,2,"2024-07-21T13:10:22.232",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840923,1721567422254,66.22,0.00010959,2,"2024-07-21T13:10:22.254",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840924,1721567423816,-176.80192375,0.000118,2,"2024-07-21T13:10:23.816",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840925,1721567425520,-150.0,0.000118,2,"2024-07-21T13:10:25.520",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840937,1721567427782,-150.0,0.000118,2,"2024-07-21T13:10:27.782",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840938,1721567428200,-150.0,0.000118,2,"2024-07-21T13:10:28.200",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840939,1721567428897,-150.0,0.000118,2,"2024-07-21T13:10:28.897",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840940,1721567429398,-150.0,0.000118,2,"2024-07-21T13:10:29.398",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840957,1721567431864,-303.44063245,0.000118,2,"2024-07-21T13:10:31.864",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840958,1721567431877,-470.75099638,0.0001189,2,"2024-07-21T13:10:31.877",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840959,1721567431887,-600.0,0.0001189,2,"2024-07-21T13:10:31.887",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840960,1721567431896,-216.53024033,0.0001189,2,"2024-07-21T13:10:31.896",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840961,1721567431907,-797.15416373,0.0001189,2,"2024-07-21T13:10:31.907",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840962,1721567431917,-188.11843409,0.0001189,2,"2024-07-21T13:10:31.917",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840963,1721567431927,-381.27320361,0.000119,2,"2024-07-21T13:10:31.927",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840964,1721567431944,-3364.86830082,0.000119,2,"2024-07-21T13:10:31.944",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840965,1721567432084,-6949.17054274,0.000119,2,"2024-07-21T13:10:32.084",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840966,1721567432096,-12449.7187072,0.000119,2,"2024-07-21T13:10:32.096",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840967,1721567432110,-664.03948097,0.000119,2,"2024-07-21T13:10:32.110",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840971,1721567432758,150.0,0.00010959,2,"2024-07-21T13:10:32.758",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840972,1721567432781,30.11,0.00010959,2,"2024-07-21T13:10:32.781",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840982,1721567438885,-437.70943335,0.000119,2,"2024-07-21T13:10:38.885",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840983,1721567438900,-1057.27437,0.000119,2,"2024-07-21T13:10:38.900",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840984,1721567438913,-2773.28413778,0.000119,2,"2024-07-21T13:10:38.913",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840985,1721567438923,-253.90437755,0.000119,2,"2024-07-21T13:10:38.923",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840986,1721567438943,-337.129035,0.000119,2,"2024-07-21T13:10:38.943",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840987,1721567438955,-3320.0,0.000119,2,"2024-07-21T13:10:38.955",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840988,1721567438967,-4830.00410248,0.000119,2,"2024-07-21T13:10:38.967",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840989,1721567438985,-400.0,0.000119,2,"2024-07-21T13:10:38.985",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840990,1721567439265,-13.93483441,0.000119,2,"2024-07-21T13:10:39.265",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840991,1721567440059,-3100.09378254,0.000119,2,"2024-07-21T13:10:40.059",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840992,1721567440071,-553.996,0.000119,2,"2024-07-21T13:10:40.071",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840993,1721567440329,-1438.93900478,0.000119,2,"2024-07-21T13:10:40.329",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840994,1721567440356,-1997.0,0.000119,2,"2024-07-21T13:10:40.356",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840995,1721567440371,-3245.9,0.000119,2,"2024-07-21T13:10:40.371",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332840996,1721567440404,-678.52000001,0.000119,2,"2024-07-21T13:10:40.404",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841032,1721567443017,-523.44,0.000119,2,"2024-07-21T13:10:43.017",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841035,1721567443129,-81529.6313046,0.000119,2,"2024-07-21T13:10:43.129",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841036,1721567443144,-826.25901472,0.000119,2,"2024-07-21T13:10:43.144",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841037,1721567443157,-7239.84984436,0.000119,2,"2024-07-21T13:10:43.157",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841038,1721567443243,-5975.35005171,0.000119,2,"2024-07-21T13:10:43.243",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841039,1721567443254,-966.54999995,0.000119,2,"2024-07-21T13:10:43.254",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841040,1721567443422,-150.0,0.000119,2,"2024-07-21T13:10:43.422",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841054,1721567444777,-150.0,0.000119,2,"2024-07-21T13:10:44.777",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841055,1721567445262,-150.0,0.000119,2,"2024-07-21T13:10:45.262",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841063,1721567446030,-591.5645175,0.000119,2,"2024-07-21T13:10:46.030",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841066,1721567446042,-21708.48171763,0.000119,2,"2024-07-21T13:10:46.042",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841070,1721567446053,-324.81,0.000119,2,"2024-07-21T13:10:46.053",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841079,1721567446097,-1175.55550787,0.000119,2,"2024-07-21T13:10:46.097",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841082,1721567446108,-704.8,0.000119,2,"2024-07-21T13:10:46.108",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841090,1721567446159,-333.36416002,0.000119,2,"2024-07-21T13:10:46.159",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841092,1721567446170,-4883.9047737,0.000119,2,"2024-07-21T13:10:46.170",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841094,1721567446180,-5584.18381131,0.000119,2,"2024-07-21T13:10:46.180",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841099,1721567446219,-51066.5438173,0.000119,2,"2024-07-21T13:10:46.219",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841104,1721567446334,-619.76020313,0.000119,2,"2024-07-21T13:10:46.334",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841105,1721567446465,-25340.1561615,0.000119,2,"2024-07-21T13:10:46.465",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841106,1721567446493,-150.0,0.000119,2,"2024-07-21T13:10:46.493",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841107,1721567446505,-1412.93673964,0.000119,2,"2024-07-21T13:10:46.505",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841108,1721567446520,-3224.0758753,0.000119,2,"2024-07-21T13:10:46.520",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841109,1721567447121,-150.0,0.000119,2,"2024-07-21T13:10:47.121",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841110,1721567447771,-150.0,0.000119,2,"2024-07-21T13:10:47.771",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841111,1721567448178,-150.0,0.000119,2,"2024-07-21T13:10:48.178",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841112,1721567448822,-150.0,0.000119,2,"2024-07-21T13:10:48.822",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841113,1721567449206,-150.0,0.000119,2,"2024-07-21T13:10:49.206",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841114,1721567449858,-150.0,0.000119,2,"2024-07-21T13:10:49.858",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841115,1721567450277,-150.0,0.000119,2,"2024-07-21T13:10:50.277",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841116,1721567450691,-150.0,0.000119,2,"2024-07-21T13:10:50.691",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841117,1721567451157,-150.0,0.000119,2,"2024-07-21T13:10:51.157",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841118,1721567462645,161.56622223,0.00010165,2,"2024-07-21T13:11:02.645",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841119,1721567462667,161.56622223,0.00010165,2,"2024-07-21T13:11:02.667",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841120,1721567462688,161.56622223,0.00010165,2,"2024-07-21T13:11:02.688",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841121,1721567462709,36.21133331,0.00010165,2,"2024-07-21T13:11:02.709",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841122,1721567471021,-243.51883417,0.00011781,2,"2024-07-21T13:11:11.021",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841123,1721567471668,-248.6486917,0.00011781,2,"2024-07-21T13:11:11.668",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841124,1721567473643,-229.11843409,0.00011781,2,"2024-07-21T13:11:13.643",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841125,1721567474044,-229.11843409,0.00011781,2,"2024-07-21T13:11:14.044",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841126,1721567474854,-211.39571112,0.00011781,2,"2024-07-21T13:11:14.854",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841127,1721567510139,150.0,0.000109,3,"2024-07-21T13:11:50.139",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841128,1721567510161,150.0,0.000109,3,"2024-07-21T13:11:50.161",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841129,1721567510184,150.0,0.000109,3,"2024-07-21T13:11:50.184",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841130,1721567510207,50.0,0.000109,3,"2024-07-21T13:11:50.207",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841131,1721567512287,150.0,0.00011,4,"2024-07-21T13:11:52.287",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841132,1721567512311,150.0,0.00011,4,"2024-07-21T13:11:52.311",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841133,1721567512333,150.0,0.00011,4,"2024-07-21T13:11:52.333",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841134,1721567512357,150.0,0.00011,4,"2024-07-21T13:11:52.357",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841135,1721567512379,150.0,0.00011,4,"2024-07-21T13:11:52.379",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841136,1721567512401,150.0,0.00011,4,"2024-07-21T13:11:52.401",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841137,1721567512426,100.0,0.00011,4,"2024-07-21T13:11:52.426",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841138,1721567514447,1600.0,0.000111,4,"2024-07-21T13:11:54.447",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841139,1721567551041,150.0,0.000111,2,"2024-07-21T13:12:31.041",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841140,1721567551062,150.0,0.000111,2,"2024-07-21T13:12:31.062",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841141,1721567551083,150.0,0.000111,2,"2024-07-21T13:12:31.083",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841142,1721567551105,150.0,0.000111,2,"2024-07-21T13:12:31.105",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841143,1721567551125,150.0,0.000111,2,"2024-07-21T13:12:31.125",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841144,1721567551147,120.85768416,0.000111,2,"2024-07-21T13:12:31.147",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841145,1721567592011,150.0,0.000111,2,"2024-07-21T13:13:12.011",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841146,1721567592034,150.0,0.000111,2,"2024-07-21T13:13:12.034",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841147,1721567592054,150.0,0.000111,2,"2024-07-21T13:13:12.054",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841148,1721567592075,150.0,0.000111,2,"2024-07-21T13:13:12.075",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841149,1721567592096,150.0,0.000111,2,"2024-07-21T13:13:12.096",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841150,1721567592117,150.0,0.000111,2,"2024-07-21T13:13:12.117",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841151,1721567592138,150.0,0.000111,2,"2024-07-21T13:13:12.138",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841152,1721567592159,150.0,0.000111,2,"2024-07-21T13:13:12.159",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841153,1721567592182,150.0,0.000111,2,"2024-07-21T13:13:12.182",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841154,1721567592206,234651.6450066,0.000111,2,"2024-07-21T13:13:12.206",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841155,1721567593275,150.0,0.000111,2,"2024-07-21T13:13:13.275",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841156,1721567593297,150.0,0.000111,2,"2024-07-21T13:13:13.297",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841157,1721567593319,150.0,0.000111,2,"2024-07-21T13:13:13.319",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841158,1721567593340,150.0,0.000111,2,"2024-07-21T13:13:13.340",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841159,1721567593362,119.95709716,0.000111,2,"2024-07-21T13:13:13.362",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841160,1721567593624,30.04290284,0.000111,2,"2024-07-21T13:13:13.624",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841161,1721567593646,124.95709716,0.000111,2,"2024-07-21T13:13:13.646",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841162,1721567595952,150.0,0.000111,2,"2024-07-21T13:13:15.952",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841163,1721567595974,150.0,0.000111,2,"2024-07-21T13:13:15.974",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841164,1721567595995,150.0,0.000111,2,"2024-07-21T13:13:15.995",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841165,1721567596016,150.0,0.000111,2,"2024-07-21T13:13:16.016",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841166,1721567596037,150.0,0.000111,2,"2024-07-21T13:13:16.037",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841167,1721567596057,150.0,0.000111,2,"2024-07-21T13:13:16.057",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841168,1721567596077,150.0,0.000111,2,"2024-07-21T13:13:16.077",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841169,1721567596097,150.0,0.000111,2,"2024-07-21T13:13:16.097",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841170,1721567596121,150.0,0.000111,2,"2024-07-21T13:13:16.121",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841171,1721567596146,150.0,0.000111,2,"2024-07-21T13:13:16.146",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841172,1721567596167,150.0,0.000111,2,"2024-07-21T13:13:16.167",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841173,1721567596190,150.0,0.000111,2,"2024-07-21T13:13:16.190",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841174,1721567596210,150.0,0.000111,2,"2024-07-21T13:13:16.210",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841175,1721567596232,150.0,0.000111,2,"2024-07-21T13:13:16.232",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841176,1721567596252,150.0,0.000111,2,"2024-07-21T13:13:16.252",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841177,1721567596273,150.0,0.000111,2,"2024-07-21T13:13:16.273",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841178,1721567596294,150.0,0.000111,2,"2024-07-21T13:13:16.294",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841179,1721567596315,150.0,0.000111,2,"2024-07-21T13:13:16.315",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841180,1721567596337,150.0,0.000111,2,"2024-07-21T13:13:16.337",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841181,1721567596357,150.0,0.000111,2,"2024-07-21T13:13:16.357",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841182,1721567596378,150.0,0.000111,2,"2024-07-21T13:13:16.378",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841183,1721567596399,150.0,0.000111,2,"2024-07-21T13:13:16.399",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841184,1721567596421,150.0,0.000111,2,"2024-07-21T13:13:16.421",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841185,1721567596441,150.0,0.000111,2,"2024-07-21T13:13:16.441",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841186,1721567596462,150.0,0.000111,2,"2024-07-21T13:13:16.462",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841187,1721567596482,150.0,0.000111,2,"2024-07-21T13:13:16.482",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841188,1721567596503,150.0,0.000111,2,"2024-07-21T13:13:16.503",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841189,1721567596523,150.0,0.000111,2,"2024-07-21T13:13:16.523",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841190,1721567596547,150.0,0.000111,2,"2024-07-21T13:13:16.547",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841191,1721567596568,150.0,0.000111,2,"2024-07-21T13:13:16.568",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841192,1721567596589,150.0,0.000111,2,"2024-07-21T13:13:16.589",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841193,1721567596610,237.39221067,0.000111,2,"2024-07-21T13:13:16.610",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841194,1721567596630,150.0,0.000111,2,"2024-07-21T13:13:16.630",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841195,1721567596651,150.0,0.000111,2,"2024-07-21T13:13:16.651",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841196,1721567596672,150.0,0.000111,2,"2024-07-21T13:13:16.672",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841197,1721567596694,2268.56106063,0.000111,2,"2024-07-21T13:13:16.694",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841198,1721567612914,150.0,0.000111,2,"2024-07-21T13:13:32.914",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841199,1721567612940,8.80623493,0.000111,2,"2024-07-21T13:13:32.940",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841200,1721567614279,-166.23666791,0.00011182,2,"2024-07-21T13:13:34.279",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841201,1721567615825,-150.0,0.00011182,2,"2024-07-21T13:13:35.825",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841202,1721567618709,-150.0,0.00011182,2,"2024-07-21T13:13:38.709",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841203,1721567618741,-150.5,0.0001187,30,"2024-07-21T13:13:38.741",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841204,1721567618764,-233.44,0.0001187,30,"2024-07-21T13:13:38.764",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841205,1721567618788,-150.5,0.0001188,30,"2024-07-21T13:13:38.788",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841206,1721567618810,-150.5,0.0001188,30,"2024-07-21T13:13:38.810",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841207,1721567618832,-150.5,0.0001189,30,"2024-07-21T13:13:38.832",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841208,1721567618854,-150.5,0.0001189,30,"2024-07-21T13:13:38.854",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841209,1721567619968,-150.0,0.00011182,2,"2024-07-21T13:13:39.968",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841210,1721567621436,-150.0,0.00011182,2,"2024-07-21T13:13:41.436",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841211,1721567622871,-150.0,0.00011182,2,"2024-07-21T13:13:42.871",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841212,1721567651055,870.85768416,0.000111,2,"2024-07-21T13:14:11.055",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841213,1721567663237,181.50980067,0.000111,2,"2024-07-21T13:14:23.237",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841214,1721567675894,357.59914689,0.000111,2,"2024-07-21T13:14:35.894",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841215,1721567686189,-150.0,0.0001115,2,"2024-07-21T13:14:46.189",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841216,1721567688101,-150.0,0.0001115,2,"2024-07-21T13:14:48.101",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841221,1721567733604,200.0,0.0001098,2,"2024-07-21T13:15:33.604",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841222,1721567741364,-57.59914688,0.0001115,2,"2024-07-21T13:15:41.364",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841223,1721567741386,-92.40085312,0.0001115,2,"2024-07-21T13:15:41.386",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841224,1721567742923,-150.0,0.0001115,2,"2024-07-21T13:15:42.923",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841225,1721567745081,-57.59914688,0.0001115,2,"2024-07-21T13:15:45.081",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841226,1721567745102,-92.40085312,0.0001115,2,"2024-07-21T13:15:45.102",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841227,1721567746651,-62.59914688,0.0001115,2,"2024-07-21T13:15:46.651",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841228,1721567746672,-87.40085312,0.0001115,2,"2024-07-21T13:15:46.672",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841229,1721567748276,-150.0,0.0001115,2,"2024-07-21T13:15:48.276",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841230,1721567749970,-150.0,0.0001115,2,"2024-07-21T13:15:49.970",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841231,1721567750567,-150.0,0.0001115,2,"2024-07-21T13:15:50.567",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841232,1721567751024,-150.0,0.0001115,2,"2024-07-21T13:15:51.024",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841233,1721567751513,-116.33076233,0.0001115,2,"2024-07-21T13:15:51.513",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841234,1721567751535,-33.66923767,0.0001115,2,"2024-07-21T13:15:51.535",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841235,1721567752323,-150.0,0.0001115,2,"2024-07-21T13:15:52.323",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841236,1721567753249,-150.0,0.0001115,2,"2024-07-21T13:15:53.249",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841237,1721567753924,-150.0,0.0001115,2,"2024-07-21T13:15:53.924",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841238,1721567793378,357.59914688,0.0001105,2,"2024-07-21T13:16:33.378",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841239,1721567835113,210.52157161,0.0001105,2,"2024-07-21T13:17:15.113",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841240,1721567836626,155.0,0.0001105,2,"2024-07-21T13:17:16.626",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841241,1721567838337,-176.96,0.0001187,30,"2024-07-21T13:17:18.337",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841242,1721567838362,-301.0,0.0001187,30,"2024-07-21T13:17:18.362",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841243,1721567838384,-301.0,0.0001187,30,"2024-07-21T13:17:18.384",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841244,1721567838405,-150.5,0.0001188,30,"2024-07-21T13:17:18.405",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841245,1721567838428,-301.0,0.0001188,30,"2024-07-21T13:17:18.428",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841246,1721567838451,-301.0,0.0001188,30,"2024-07-21T13:17:18.451",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841247,1721567838473,-301.0,0.0001188,30,"2024-07-21T13:17:18.473",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841248,1721567838495,-302.7,0.0001188,30,"2024-07-21T13:17:18.495",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841249,1721567838516,-150.5,0.0001189,30,"2024-07-21T13:17:18.516",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841250,1721567838539,-301.0,0.0001189,30,"2024-07-21T13:17:18.539",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841251,1721567838560,-301.0,0.0001189,30,"2024-07-21T13:17:18.560",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841252,1721567838582,-301.0,0.0001189,30,"2024-07-21T13:17:18.582",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841253,1721567838605,-301.0,0.0001189,30,"2024-07-21T13:17:18.605",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841254,1721567839603,158.80623493,0.0001105,2,"2024-07-21T13:17:19.603",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841255,1721567845052,870.85768416,0.0001105,2,"2024-07-21T13:17:25.052",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841256,1721567853260,299.91634281,0.0001105,2,"2024-07-21T13:17:33.260",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841257,1721567886354,200.0,0.00011831,30,"2024-07-21T13:18:06.354",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841258,1721567886403,200.0,0.00011831,30,"2024-07-21T13:18:06.403",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841259,1721567886460,200.0,0.00011831,30,"2024-07-21T13:18:06.460",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841260,1721567886514,200.0,0.00011831,30,"2024-07-21T13:18:06.514",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841261,1721567886572,200.0,0.00011831,30,"2024-07-21T13:18:06.572",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841262,1721567910113,150.5,0.0001189,30,"2024-07-21T13:18:30.113",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841264,1721567910584,150.5,0.0001188,30,"2024-07-21T13:18:30.584",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841265,1721567910633,225.82,0.0001189,30,"2024-07-21T13:18:30.633",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841266,1721567911014,151.0,0.0001189,30,"2024-07-21T13:18:31.014",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841267,1721567911111,158.74,0.0001187,30,"2024-07-21T13:18:31.111",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841268,1721568004403,508.67,9.191e-05,2,"2024-07-21T13:20:04.403",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841269,1721568027938,-83.76333209,0.00011182,2,"2024-07-21T13:20:27.938",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841270,1721568027964,-600.0,0.00011186,2,"2024-07-21T13:20:27.964",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841271,1721568027991,-2100.0,0.000112,4,"2024-07-21T13:20:27.991",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841272,1721568028015,-166.97,0.00011219,2,"2024-07-21T13:20:28.015",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841273,1721568028040,-250.0,0.00011231,2,"2024-07-21T13:20:28.040",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841274,1721568028066,-2700.0,0.000113,4,"2024-07-21T13:20:28.066",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841275,1721568028092,-300.0,0.00011337,2,"2024-07-21T13:20:28.092",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841276,1721568028118,-23900.0,0.00011338,2,"2024-07-21T13:20:28.118",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841277,1721568028144,-500.0,0.000114,4,"2024-07-21T13:20:28.144",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841278,1721568028169,-508.67,0.00011455,2,"2024-07-21T13:20:28.169",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841279,1721568028195,-500.0,0.000115,4,"2024-07-21T13:20:28.195",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841280,1721568028225,-500.0,0.000116,4,"2024-07-21T13:20:28.225",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841281,1721568028250,-2085.0,0.00011663,2,"2024-07-21T13:20:28.250",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841282,1721568028275,-299.99,0.00011663,2,"2024-07-21T13:20:28.275",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841283,1721568028302,-500.0,0.000117,4,"2024-07-21T13:20:28.302",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841284,1721568028329,-1000.0,0.000118,4,"2024-07-21T13:20:28.329",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841285,1721568028356,-926.80192375,0.000118,2,"2024-07-21T13:20:28.356",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841286,1721568028380,-1310.96234632,0.000118,2,"2024-07-21T13:20:28.380",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841287,1721568028406,-163.93512621,0.00011815,2,"2024-07-21T13:20:28.406",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841288,1721568028432,-160.12966324,0.0001187,2,"2024-07-21T13:20:28.432",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841289,1721568028457,-273.09054928,0.0001189,2,"2024-07-21T13:20:28.457",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841290,1721568028481,-150.0,0.00011898,2,"2024-07-21T13:20:28.481",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841291,1721568028507,-785.20134825,0.00011899,2,"2024-07-21T13:20:28.507",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841292,1721568028534,-1010.43605341,0.00011899,3,"2024-07-21T13:20:28.534",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841293,1721568028561,-1010.43605341,0.00011899,3,"2024-07-21T13:20:28.561",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841294,1721568028588,-1010.43605341,0.00011899,3,"2024-07-21T13:20:28.588",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841295,1721568028615,-1010.43605342,0.00011899,3,"2024-07-21T13:20:28.615",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841296,1721568028640,-35993.74149721,0.000119,2,"2024-07-21T13:20:28.640",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841299,1721568058771,15581.4517,0.00011082,2,"2024-07-21T13:20:58.771",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841300,1721568104749,1369.23166798,0.00011082,2,"2024-07-21T13:21:44.749",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841301,1721568110836,300.03264459,0.00011082,2,"2024-07-21T13:21:50.836",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841302,1721568115157,797.15416373,0.00011082,2,"2024-07-21T13:21:55.157",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841303,1721568146043,236001.6450066,0.00011082,2,"2024-07-21T13:22:26.043",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841304,1721568166487,7566.63074584,0.00011082,2,"2024-07-21T13:22:46.487",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841305,1721568180463,171.02,9.621e-05,2,"2024-07-21T13:23:00.463",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841306,1721568184745,20358.82820975,0.00011082,2,"2024-07-21T13:23:04.745",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841307,1721568203919,1369.23166798,0.00011082,2,"2024-07-21T13:23:23.919",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841308,1721568241022,34516.28937643,0.00011082,2,"2024-07-21T13:24:01.022",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841309,1721568241042,10000.0,0.00011082,2,"2024-07-21T13:24:01.042",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841310,1721568241062,10000.0,0.00011082,2,"2024-07-21T13:24:01.062",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841311,1721568241083,10000.0,0.00011082,2,"2024-07-21T13:24:01.083",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841312,1721568241102,10000.0,0.00011082,2,"2024-07-21T13:24:01.102",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841313,1721568241122,10000.0,0.00011082,2,"2024-07-21T13:24:01.122",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841314,1721568241142,10000.0,0.00011082,2,"2024-07-21T13:24:01.142",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841315,1721568241162,10000.0,0.00011082,2,"2024-07-21T13:24:01.162",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841316,1721568241183,10000.0,0.00011082,2,"2024-07-21T13:24:01.183",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841317,1721568241204,10000.0,0.00011082,2,"2024-07-21T13:24:01.204",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841318,1721568241224,10000.0,0.00011082,2,"2024-07-21T13:24:01.224",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841319,1721568241244,10000.0,0.00011082,2,"2024-07-21T13:24:01.244",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841320,1721568241264,10000.0,0.00011082,2,"2024-07-21T13:24:01.264",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841321,1721568241287,10000.0,0.00011082,2,"2024-07-21T13:24:01.287",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841322,1721568241307,10000.0,0.00011082,2,"2024-07-21T13:24:01.307",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841323,1721568241327,10000.0,0.00011082,2,"2024-07-21T13:24:01.327",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841324,1721568241347,10000.0,0.00011082,2,"2024-07-21T13:24:01.347",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841325,1721568241367,10000.0,0.00011082,2,"2024-07-21T13:24:01.367",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841326,1721568241390,10000.0,0.00011082,2,"2024-07-21T13:24:01.390",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841327,1721568241411,10000.0,0.00011082,2,"2024-07-21T13:24:01.411",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841328,1721568241432,11485.35563017,0.00011082,2,"2024-07-21T13:24:01.432",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841329,1721568255982,7594.57255704,0.00011082,2,"2024-07-21T13:24:15.982",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841330,1721568268737,2405.42744296,0.00011082,2,"2024-07-21T13:24:28.737",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841331,1721568268758,10000.0,0.00011082,2,"2024-07-21T13:24:28.758",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841332,1721568268779,7953.40076679,0.00011082,2,"2024-07-21T13:24:28.779",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841333,1721568286960,1369.23166798,0.00011082,2,"2024-07-21T13:24:46.960",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841334,1721568298670,180.21705847,0.00011082,2,"2024-07-21T13:24:58.670",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841335,1721568305072,497.15050676,0.00011082,2,"2024-07-21T13:25:05.072",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841336,1721568305092,4.94244928,0.00011082,2,"2024-07-21T13:25:05.092",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841337,1721568319643,3150.0,9e-05,2,"2024-07-21T13:25:19.643",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841338,1721568329242,6845.05755072,0.00011082,2,"2024-07-21T13:25:29.242",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841339,1721568329264,10000.0,0.00011082,2,"2024-07-21T13:25:29.264",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841340,1721568329285,10000.0,0.00011082,2,"2024-07-21T13:25:29.285",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841341,1721568329305,8828.97048531,0.00011082,2,"2024-07-21T13:25:29.305",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841343,1721568355177,150.0,6.94e-05,2,"2024-07-21T13:25:55.177",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841344,1721568357498,489.13,0.00010959,2,"2024-07-21T13:25:57.498",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841345,1721568358630,436.63259212,0.00011082,2,"2024-07-21T13:25:58.630",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841355,1721568378548,95.26692257,0.00010959,2,"2024-07-21T13:26:18.548",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841356,1721568378571,131.13307743,0.00010959,2,"2024-07-21T13:26:18.571",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841357,1721568380931,1369.23166798,0.00011082,2,"2024-07-21T13:26:20.931",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841358,1721568388418,200.0,0.00011027,30,"2024-07-21T13:26:28.418",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841359,1721568388464,210.85653968,0.00011027,30,"2024-07-21T13:26:28.464",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841360,1721568389061,188.67,0.00010959,2,"2024-07-21T13:26:29.061",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841361,1721568389293,155.11169351,0.00011082,2,"2024-07-21T13:26:29.293",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841363,1721568399930,157.22,0.00010959,2,"2024-07-21T13:26:39.930",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841364,1721568410417,786.13,0.00010959,2,"2024-07-21T13:26:50.417",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841365,1721568412894,155.0,0.00011082,2,"2024-07-21T13:26:52.894",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841369,1721568426534,181.50980067,0.00011082,2,"2024-07-21T13:27:06.534",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841388,1721568432033,6875.99376041,0.00011082,2,"2024-07-21T13:27:12.033",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841389,1721568432053,690.63698543,0.00011082,2,"2024-07-21T13:27:12.053",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841390,1721568433542,155.0,0.00011082,2,"2024-07-21T13:27:13.542",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841391,1721568433618,158.80623493,0.00011082,2,"2024-07-21T13:27:13.618",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841404,1721568436024,8995.55677964,0.00011082,2,"2024-07-21T13:27:16.024",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841405,1721568436044,10000.0,0.00011082,2,"2024-07-21T13:27:16.044",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841406,1721568436064,10000.0,0.00011082,2,"2024-07-21T13:27:16.064",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841407,1721568436087,93956.03313368,0.00011082,2,"2024-07-21T13:27:16.087",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841409,1721568437675,155.0,0.00011082,2,"2024-07-21T13:27:17.675",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841411,1721568441075,346.36345517,0.00011082,2,"2024-07-21T13:27:21.075",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841412,1721568444848,300.23388085,0.00011082,2,"2024-07-21T13:27:24.848",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841413,1721568445061,291.13157161,0.00011082,2,"2024-07-21T13:27:25.061",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841414,1721568445922,200.0,0.000109,3,"2024-07-21T13:27:25.922",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841415,1721568448054,500.0,0.00011,4,"2024-07-21T13:27:28.054",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841416,1721568449543,305.08205591,0.00011082,2,"2024-07-21T13:27:29.543",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841417,1721568450150,700.0,0.000111,4,"2024-07-21T13:27:30.150",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841419,1721568454255,20358.82820975,0.00011082,2,"2024-07-21T13:27:34.255",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841421,1721568459951,1369.23166798,0.00011082,2,"2024-07-21T13:27:39.951",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841423,1721568461043,176.84,8.977e-05,2,"2024-07-21T13:27:41.043",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841424,1721568461254,176.84,0.00010473,2,"2024-07-21T13:27:41.254",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841425,1721568463623,158.80623493,0.00011082,2,"2024-07-21T13:27:43.623",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841426,1721568468054,160.22778644,0.00011082,2,"2024-07-21T13:27:48.054",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841427,1721568468143,797.15416373,0.00011082,2,"2024-07-21T13:27:48.143",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841428,1721568469398,20358.82820975,0.00011082,2,"2024-07-21T13:27:49.398",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841429,1721568474850,300.23388085,0.00011082,2,"2024-07-21T13:27:54.850",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841431,1721568479977,4587.72646207,0.0001,2,"2024-07-21T13:27:59.977",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841439,1721568512657,7566.63074584,0.00011082,2,"2024-07-21T13:28:32.657",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841440,1721568512705,234.90364031,0.00011082,2,"2024-07-21T13:28:32.705",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841443,1721568519018,1836.58,0.00010983,2,"2024-07-21T13:28:39.018",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841444,1721568531067,291.13157161,0.00011082,2,"2024-07-21T13:28:51.067",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841445,1721568531439,250.0,0.00011011,2,"2024-07-21T13:28:51.439",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841446,1721568535798,181.50980067,0.00011082,2,"2024-07-21T13:28:55.798",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841447,1721568536181,155.0,0.00011082,2,"2024-07-21T13:28:56.181",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841450,1721568550948,1369.23166798,0.00010983,2,"2024-07-21T13:29:10.948",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841451,1721568553175,797.15416373,0.00010983,2,"2024-07-21T13:29:13.175",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841452,1721568554505,-200.0,0.00011841,30,"2024-07-21T13:29:14.505",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841453,1721568554529,-200.0,0.00011841,30,"2024-07-21T13:29:14.529",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841454,1721568554554,-200.0,0.00011841,30,"2024-07-21T13:29:14.554",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841455,1721568554577,-200.0,0.00011841,30,"2024-07-21T13:29:14.577",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841456,1721568554601,-200.0,0.00011841,30,"2024-07-21T13:29:14.601",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841457,1721568554625,-22037.59172899,0.00012,30,"2024-07-21T13:29:14.625",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841458,1721568562634,158.80623493,0.00010983,2,"2024-07-21T13:29:22.634",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841459,1721568572793,181.50980067,0.00010983,2,"2024-07-21T13:29:32.793",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841460,1721568575363,20358.82820975,0.00010983,2,"2024-07-21T13:29:35.363",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841461,1721568579860,300.23388085,0.00010983,2,"2024-07-21T13:29:39.860",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841462,1721568581608,1020.92,9.082e-05,2,"2024-07-21T13:29:41.608",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841463,1721568594657,797.15416373,0.00011008,2,"2024-07-21T13:29:54.657",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841464,1721568602985,150.0,9.082e-05,2,"2024-07-21T13:30:02.985",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841465,1721568603031,150.0,9.082e-05,2,"2024-07-21T13:30:03.031",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841466,1721568603126,153.46294058,9.082e-05,2,"2024-07-21T13:30:03.126",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841467,1721568604310,250.0,0.00010952,2,"2024-07-21T13:30:04.310",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841468,1721568606293,181.50980067,0.00011008,2,"2024-07-21T13:30:06.293",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841469,1721568607067,291.13157161,9.082e-05,2,"2024-07-21T13:30:07.067",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841470,1721568610123,158.80623493,0.00011008,2,"2024-07-21T13:30:10.123",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841471,1721568618537,150.0,0.00011036,2,"2024-07-21T13:30:18.537",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841472,1721568620892,300.23388085,0.00011008,2,"2024-07-21T13:30:20.892",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841473,1721568624044,7566.63074584,9.082e-05,2,"2024-07-21T13:30:24.044",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841474,1721568624762,20358.82820975,0.00011008,2,"2024-07-21T13:30:24.762",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841488,1721568632227,-553.0,0.00011185,2,"2024-07-21T13:30:32.227",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841489,1721568632237,-499.60047608,0.000112,4,"2024-07-21T13:30:32.237",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841490,1721568632435,-500.39952392,0.000112,4,"2024-07-21T13:30:32.435",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841491,1721568632445,-1200.0,0.000113,4,"2024-07-21T13:30:32.445",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841492,1721568632454,-825.77885809,0.00011346,2,"2024-07-21T13:30:32.454",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841502,1721568638156,-1661.72685,0.00011206,2,"2024-07-21T13:30:38.156",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841503,1721568638167,-551.515,0.00011206,2,"2024-07-21T13:30:38.167",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841504,1721568638179,-540.65357155,0.00011206,2,"2024-07-21T13:30:38.179",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841505,1721568638233,-6598.32111383,0.00011206,2,"2024-07-21T13:30:38.233",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841506,1721568638242,-195.14114191,0.00011346,2,"2024-07-21T13:30:38.242",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841507,1721568638251,-8428.84845501,0.00011346,2,"2024-07-21T13:30:38.251",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841508,1721568638261,-200.0,0.000114,4,"2024-07-21T13:30:38.261",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841509,1721568638271,-10090.967,0.00011411,2,"2024-07-21T13:30:38.271",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841510,1721568638280,-200.0,0.000115,4,"2024-07-21T13:30:38.280",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841511,1721568638291,-355.07356262,0.00011519,2,"2024-07-21T13:30:38.291",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841512,1721568638300,-200.0,0.000116,4,"2024-07-21T13:30:38.300",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841513,1721568638309,-200.0,0.000117,4,"2024-07-21T13:30:38.309",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841514,1721568638318,-150.0,0.00011799,2,"2024-07-21T13:30:38.318",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841515,1721568638327,-7753.17368105,0.000118,2,"2024-07-21T13:30:38.327",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841516,1721568638336,-627.0,0.000118,4,"2024-07-21T13:30:38.336",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841517,1721568638346,-161.16502464,0.000118,2,"2024-07-21T13:30:38.346",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841518,1721568638356,-385.58595163,0.000118,2,"2024-07-21T13:30:38.356",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841519,1721568638365,-8376.40953891,0.00011897,2,"2024-07-21T13:30:38.365",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841520,1721568638374,-1026.66982016,0.00011899,2,"2024-07-21T13:30:38.374",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841521,1721568638383,-13236.67943685,0.000119,2,"2024-07-21T13:30:38.383",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841522,1721568638398,-18963.915,0.000119,2,"2024-07-21T13:30:38.398",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841670,1721568640055,367.13177894,0.00011008,2,"2024-07-21T13:30:40.055",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841671,1721568640145,-361.6076338,0.000119,2,"2024-07-21T13:30:40.145",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841705,1721568640958,-260.99944086,0.000119,2,"2024-07-21T13:30:40.958",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841708,1721568640969,-3870.69084883,0.000119,2,"2024-07-21T13:30:40.969",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841710,1721568640980,-8251.28107346,0.000119,2,"2024-07-21T13:30:40.980",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841712,1721568640995,-819.45729106,0.000119,2,"2024-07-21T13:30:40.995",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841714,1721568641007,-9442.3382266,0.000119,2,"2024-07-21T13:30:41.007",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841716,1721568641017,-1184.90028675,0.000119,2,"2024-07-21T13:30:41.017",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841718,1721568641028,-3569.6177846,0.000119,2,"2024-07-21T13:30:41.028",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841720,1721568641040,-53696.38772876,0.000119,2,"2024-07-21T13:30:41.040",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841723,1721568641051,-38874.19279709,0.000119,2,"2024-07-21T13:30:41.051",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841736,1721568641167,-5677.58714608,0.000119,2,"2024-07-21T13:30:41.167",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841738,1721568641178,-566.18888113,0.000119,2,"2024-07-21T13:30:41.178",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841740,1721568641190,-5873.89872731,0.000119,2,"2024-07-21T13:30:41.190",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841814,1721568642464,1369.23166798,9.082e-05,2,"2024-07-21T13:30:42.464",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841835,1721568643196,-1746.04129229,0.000119,2,"2024-07-21T13:30:43.196",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841836,1721568643340,-20439.95268357,0.000119,2,"2024-07-21T13:30:43.340",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841837,1721568643401,150.0,0.00011008,2,"2024-07-21T13:30:43.401",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841838,1721568643423,150.0,0.00011008,2,"2024-07-21T13:30:43.423",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841839,1721568643445,2196.14756871,0.00011008,2,"2024-07-21T13:30:43.445",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841840,1721568643458,-2051.96602235,0.000119,2,"2024-07-21T13:30:43.458",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841928,1721568647422,-19881.0,0.00011781,2,"2024-07-21T13:30:47.422",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841929,1721568647433,-841029.36807223,0.000119,2,"2024-07-21T13:30:47.433",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841930,1721568654589,150.0,0.00011008,2,"2024-07-21T13:30:54.589",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841931,1721568654612,141.13157161,0.00011008,2,"2024-07-21T13:30:54.612",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841932,1721568654657,8.86842839,0.00011008,2,"2024-07-21T13:30:54.657",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841933,1721568654683,150.0,0.00011008,2,"2024-07-21T13:30:54.683",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841934,1721568654705,150.0,0.00011008,2,"2024-07-21T13:30:54.705",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841935,1721568654726,150.0,0.00011008,2,"2024-07-21T13:30:54.726",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841936,1721568654749,337.2054483,0.00011008,2,"2024-07-21T13:30:54.749",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841937,1721568656316,156.81767341,0.00011008,2,"2024-07-21T13:30:56.316",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841938,1721568656338,24.69212726,0.00011008,2,"2024-07-21T13:30:56.338",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841939,1721568664079,3021.12761227,0.00011008,2,"2024-07-21T13:31:04.079",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841940,1721568678890,1342.7845,0.000111,2,"2024-07-21T13:31:18.890",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841941,1721568721611,-155.15927925,0.00011346,2,"2024-07-21T13:32:01.611",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841942,1721568734641,158.80623493,0.000111,2,"2024-07-21T13:32:14.641",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841943,1721568736979,1369.23166798,0.000111,2,"2024-07-21T13:32:16.979",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841944,1721568738082,291.13157161,0.000111,2,"2024-07-21T13:32:18.082",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841945,1721568739371,300.74466922,0.000111,2,"2024-07-21T13:32:19.371",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841946,1721568743564,4197.20244597,0.000111,2,"2024-07-21T13:32:23.564",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841947,1721568744261,16867.3507368,0.000111,2,"2024-07-21T13:32:24.261",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841948,1721568749729,158.80623493,0.000111,2,"2024-07-21T13:32:29.729",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841949,1721568771810,181.50980067,0.000111,2,"2024-07-21T13:32:51.810",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841950,1721568776101,172.83,8.974e-05,2,"2024-07-21T13:32:56.101",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841951,1721568776328,172.83,0.00010469,2,"2024-07-21T13:32:56.328",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841952,1721568786471,-173.34,0.00011217,2,"2024-07-21T13:33:06.471",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841953,1721568786799,181.50980067,0.000111,2,"2024-07-21T13:33:06.799",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841954,1721568796536,-154.25,0.0001187,30,"2024-07-21T13:33:16.536",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841955,1721568796560,-150.5,0.0001187,30,"2024-07-21T13:33:16.560",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841956,1721568796582,-150.5,0.0001188,30,"2024-07-21T13:33:16.582",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841957,1721568796604,-151.27,0.0001188,30,"2024-07-21T13:33:16.604",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841958,1721568796628,-150.5,0.0001188,30,"2024-07-21T13:33:16.628",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841959,1721568796654,-253.85,0.0001188,30,"2024-07-21T13:33:16.654",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841960,1721568796676,-150.5,0.0001189,30,"2024-07-21T13:33:16.676",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841961,1721568796698,-150.5,0.0001189,30,"2024-07-21T13:33:16.698",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841962,1721568796719,-156.11,0.0001189,30,"2024-07-21T13:33:16.719",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841963,1721568796743,-150.5,0.0001189,30,"2024-07-21T13:33:16.743",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841964,1721568796764,-258.89,0.0001189,30,"2024-07-21T13:33:16.764",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841965,1721568796786,-150.5,0.0001189,30,"2024-07-21T13:33:16.786",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841966,1721568796808,-1000.0,0.00012,30,"2024-07-21T13:33:16.808",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841970,1721568870394,202.0,0.0001189,30,"2024-07-21T13:34:30.394",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841971,1721568870571,444.0,0.0001189,30,"2024-07-21T13:34:30.571",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841972,1721568870679,150.5,0.0001189,30,"2024-07-21T13:34:30.679",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841973,1721568871119,444.0,0.0001188,30,"2024-07-21T13:34:31.119",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841974,1721568871172,150.5,0.0001188,30,"2024-07-21T13:34:31.172",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841975,1721568871616,444.0,0.0001187,30,"2024-07-21T13:34:31.616",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841976,1721568871669,150.5,0.0001187,30,"2024-07-21T13:34:31.669",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841977,1721568872181,150.5,0.0001189,30,"2024-07-21T13:34:32.181",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841978,1721568872269,444.0,0.0001189,30,"2024-07-21T13:34:32.269",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841979,1721568872744,170.85,0.0001188,30,"2024-07-21T13:34:32.744",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841980,1721568872965,444.0,0.0001188,30,"2024-07-21T13:34:32.965",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841981,1721568873503,444.0,0.0001187,30,"2024-07-21T13:34:33.503",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841982,1721568874284,444.0,0.0001189,30,"2024-07-21T13:34:34.284",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841983,1721568874851,444.0,0.0001188,30,"2024-07-21T13:34:34.851",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841984,1721568875336,444.0,0.0001189,30,"2024-07-21T13:34:35.336",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841985,1721568875844,450.09,0.0001188,30,"2024-07-21T13:34:35.844",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841986,1721568897146,200.0,0.00011821,30,"2024-07-21T13:34:57.146",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841987,1721568897173,207.33512551,0.00011821,30,"2024-07-21T13:34:57.173",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841988,1721568983586,176.84,8.909e-05,2,"2024-07-21T13:36:23.586",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841989,1721568990071,253.78,0.0001189,30,"2024-07-21T13:36:30.071",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841990,1721568990876,238.0,0.0001189,30,"2024-07-21T13:36:30.876",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841991,1721568991351,238.0,0.0001188,30,"2024-07-21T13:36:31.351",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841992,1721568992055,238.0,0.0001187,30,"2024-07-21T13:36:32.055",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841993,1721568992639,238.0,0.0001189,30,"2024-07-21T13:36:32.639",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841994,1721568993119,238.0,0.0001188,30,"2024-07-21T13:36:33.119",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841995,1721568993609,238.0,0.0001187,30,"2024-07-21T13:36:33.609",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841996,1721568994157,238.0,0.0001189,30,"2024-07-21T13:36:34.157",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841997,1721568994659,238.0,0.0001188,30,"2024-07-21T13:36:34.659",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841998,1721568995707,238.0,0.0001189,30,"2024-07-21T13:36:35.707",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332841999,1721568996196,245.0,0.0001188,30,"2024-07-21T13:36:36.196",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842004,1721569101493,918.82,9.322e-05,2,"2024-07-21T13:38:21.493",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842005,1721569150162,193.82797096,9.322e-05,2,"2024-07-21T13:39:10.162",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842006,1721569161520,1369.23166798,9.322e-05,2,"2024-07-21T13:39:21.520",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842007,1721569170745,23900.0,0.00011042,2,"2024-07-21T13:39:30.745",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842008,1721569186108,291.13157161,9.322e-05,2,"2024-07-21T13:39:46.108",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842009,1721569265031,1369.23166798,9.322e-05,2,"2024-07-21T13:41:05.031",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842014,1721569290651,291.13157161,9.322e-05,2,"2024-07-21T13:41:30.651",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842015,1721569302207,172.83,8.757e-05,2,"2024-07-21T13:41:42.207",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842023,1721569338742,1000.0,0.00010963,2,"2024-07-21T13:42:18.742",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842024,1721569350034,206.95454639,9.322e-05,2,"2024-07-21T13:42:30.034",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842025,1721569368677,166.97,0.00010959,2,"2024-07-21T13:42:48.677",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842026,1721569385050,162.51667171,0.00011105,2,"2024-07-21T13:43:05.050",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842027,1721569392117,287.69863944,9.322e-05,2,"2024-07-21T13:43:12.117",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842028,1721569412653,239.46,0.00010976,2,"2024-07-21T13:43:32.653",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842029,1721569413139,598.5,0.00010976,2,"2024-07-21T13:43:33.139",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842030,1721569429735,344.4,0.0001105,2,"2024-07-21T13:43:49.735",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842031,1721569452273,250.0,0.00010959,2,"2024-07-21T13:44:12.273",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842032,1721569467528,1052.35282298,0.00011105,2,"2024-07-21T13:44:27.528",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842033,1721569493863,174.99318025,0.00010959,2,"2024-07-21T13:44:53.863",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842034,1721569504116,176.84,8.857e-05,2,"2024-07-21T13:45:04.116",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842035,1721569515665,5173.25424198,0.00011105,2,"2024-07-21T13:45:15.665",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842036,1721569568143,150.0,0.00010701,2,"2024-07-21T13:46:08.143",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842037,1721569581345,10528.40518333,0.00011105,2,"2024-07-21T13:46:21.345",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842038,1721569622702,872.87,9.094e-05,2,"2024-07-21T13:47:02.702",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842065,1721569711377,900.0,0.00011023,2,"2024-07-21T13:48:31.377",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842066,1721569730071,2679.38,0.00010713,2,"2024-07-21T13:48:50.071",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842067,1721569739984,7564.77593494,0.00011105,2,"2024-07-21T13:48:59.984",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842068,1721569745751,1047.53324844,0.00011023,2,"2024-07-21T13:49:05.751",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842086,1721569832249,-150.0,0.00011151,2,"2024-07-21T13:50:32.249",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842088,1721569832261,-450.0,0.00011176,2,"2024-07-21T13:50:32.261",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842092,1721569832282,-341.42630098,0.00011176,2,"2024-07-21T13:50:32.282",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842096,1721569832311,-9112.47823311,0.00011176,2,"2024-07-21T13:50:32.311",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842098,1721569832321,-150.0,0.00011185,2,"2024-07-21T13:50:32.321",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842100,1721569832331,-884.49877439,0.00011186,2,"2024-07-21T13:50:32.331",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842102,1721569832340,-22627.83293001,0.00011186,2,"2024-07-21T13:50:32.340",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842104,1721569832350,-28085.24071162,0.00011186,2,"2024-07-21T13:50:32.350",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842105,1721569832359,-24761.55604362,0.00011186,2,"2024-07-21T13:50:32.359",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842106,1721569832369,-2837.16238839,0.00011186,2,"2024-07-21T13:50:32.369",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842107,1721569832379,-9257.67538197,0.00011324,2,"2024-07-21T13:50:32.379",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842108,1721569832388,-9257.67538197,0.00011324,2,"2024-07-21T13:50:32.388",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842109,1721569832397,-872.87,0.00011358,2,"2024-07-21T13:50:32.397",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842110,1721569832408,-524.05580566,0.00011384,2,"2024-07-21T13:50:32.408",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842111,1721569832418,-919.0,0.00011547,2,"2024-07-21T13:50:32.418",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842112,1721569832428,-150.0,0.00011731,2,"2024-07-21T13:50:32.428",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842113,1721569832438,-3133.07,0.0001178,2,"2024-07-21T13:50:32.438",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842114,1721569832448,-1208.86435,0.0001178,2,"2024-07-21T13:50:32.448",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842115,1721569832458,-1208.86435,0.0001178,2,"2024-07-21T13:50:32.458",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842116,1721569832467,-150.0,0.000118,2,"2024-07-21T13:50:32.467",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842117,1721569832477,-1201.91897157,0.000118,2,"2024-07-21T13:50:32.477",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842118,1721569832487,-2471.00026814,0.000118,2,"2024-07-21T13:50:32.487",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842119,1721569832497,-245.86060635,0.0001181,2,"2024-07-21T13:50:32.497",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842120,1721569832507,-150.0,0.00011811,2,"2024-07-21T13:50:32.507",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842121,1721569832519,-2379.74333492,0.0001185,2,"2024-07-21T13:50:32.519",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842122,1721569832529,-197.0,0.0001187,30,"2024-07-21T13:50:32.529",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842123,1721569832539,-150.5,0.0001187,30,"2024-07-21T13:50:32.539",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842124,1721569832549,-150.5,0.0001187,30,"2024-07-21T13:50:32.549",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842125,1721569832558,-11498.63246829,0.0001188,2,"2024-07-21T13:50:32.558",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842126,1721569832571,-8174.65737933,0.0001188,2,"2024-07-21T13:50:32.571",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842127,1721569832582,-150.5,0.0001188,30,"2024-07-21T13:50:32.582",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842128,1721569832591,-150.5,0.0001188,30,"2024-07-21T13:50:32.591",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842129,1721569832601,-150.5,0.0001188,30,"2024-07-21T13:50:32.601",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842130,1721569832612,-150.5,0.0001189,30,"2024-07-21T13:50:32.612",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842131,1721569832621,-154.08,0.0001189,30,"2024-07-21T13:50:32.621",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842132,1721569832631,-153.49,0.0001189,30,"2024-07-21T13:50:32.631",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842133,1721569832641,-150.5,0.0001189,30,"2024-07-21T13:50:32.641",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842134,1721569832650,-150.5,0.0001189,30,"2024-07-21T13:50:32.650",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842135,1721569832660,-210.77020957,0.0001189,2,"2024-07-21T13:50:32.660",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842136,1721569832669,-82156.03553509,0.000119,2,"2024-07-21T13:50:32.669",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842137,1721569832681,-264.78577028,0.000119,2,"2024-07-21T13:50:32.681",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842139,1721569832692,-674.0,0.000119,2,"2024-07-21T13:50:32.692",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842142,1721569832703,-375301.35702603,0.000119,2,"2024-07-21T13:50:32.703",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842144,1721569832715,-418.90217464,0.000119,2,"2024-07-21T13:50:32.715",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842146,1721569832727,-781.95019923,0.000119,2,"2024-07-21T13:50:32.727",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842148,1721569832738,-2130.44985288,0.000119,2,"2024-07-21T13:50:32.738",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842150,1721569832750,-827.13712285,0.000119,2,"2024-07-21T13:50:32.750",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842153,1721569832763,-941.26867698,0.000119,2,"2024-07-21T13:50:32.763",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842155,1721569832775,-315.04,0.000119,2,"2024-07-21T13:50:32.775",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842157,1721569832787,-20106.10361351,0.000119,2,"2024-07-21T13:50:32.787",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842159,1721569832798,-271.2999999,0.000119,2,"2024-07-21T13:50:32.798",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842161,1721569832809,-821.72,0.000119,2,"2024-07-21T13:50:32.809",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842170,1721569838289,-531.79482725,0.00011897,2,"2024-07-21T13:50:38.289",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842171,1721569838324,-891.78440527,0.00011897,2,"2024-07-21T13:50:38.324",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842172,1721569838334,-6180.29559473,0.000119,2,"2024-07-21T13:50:38.334",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842173,1721569838443,-457.01406701,0.000119,2,"2024-07-21T13:50:38.443",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842174,1721569838456,-5243.22356511,0.000119,2,"2024-07-21T13:50:38.456",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842175,1721569838467,-1188.67932816,0.000119,2,"2024-07-21T13:50:38.467",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842176,1721569838479,-646627.91729063,0.000119,2,"2024-07-21T13:50:38.479",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842177,1721569838490,-816.70025,0.000119,2,"2024-07-21T13:50:38.490",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842178,1721569838501,-652.16989619,0.000119,2,"2024-07-21T13:50:38.501",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842179,1721569838513,-3643.60526787,0.000119,2,"2024-07-21T13:50:38.513",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842180,1721569838529,-1876.43931272,0.000119,2,"2024-07-21T13:50:38.529",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842181,1721569838541,-2154.97466496,0.000119,2,"2024-07-21T13:50:38.541",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842182,1721569838672,-4494.77018774,0.000119,2,"2024-07-21T13:50:38.672",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842186,1721569840424,-1043.21965598,0.000119,2,"2024-07-21T13:50:40.424",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842187,1721569840436,-1283.9577871,0.000119,2,"2024-07-21T13:50:40.436",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842188,1721569840449,-21922.23458186,0.000119,2,"2024-07-21T13:50:40.449",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842189,1721569840557,-676.47483956,0.000119,2,"2024-07-21T13:50:40.557",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842194,1721569842453,-522.77982189,0.000119,2,"2024-07-21T13:50:42.453",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842197,1721569842467,-387.88788869,0.000119,2,"2024-07-21T13:50:42.467",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842203,1721569843490,-630.36197754,0.000119,2,"2024-07-21T13:50:43.490",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842204,1721569843501,-3953.81927455,0.000119,2,"2024-07-21T13:50:43.501",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842205,1721569843591,-924.80935452,0.000119,2,"2024-07-21T13:50:43.591",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842206,1721569843603,-1225.80951365,0.000119,2,"2024-07-21T13:50:43.603",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842207,1721569843689,-398.985,0.000119,2,"2024-07-21T13:50:43.689",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842208,1721569843701,-498.7999998,0.000119,2,"2024-07-21T13:50:43.701",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842209,1721569843712,-4650.0,0.000119,2,"2024-07-21T13:50:43.712",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842210,1721569843723,-921.07486011,0.000119,2,"2024-07-21T13:50:43.723",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842211,1721569843734,-1448.63415379,0.000119,2,"2024-07-21T13:50:43.734",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842212,1721569843745,-5453.45619711,0.000119,2,"2024-07-21T13:50:43.745",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842213,1721569843763,-709.44234774,0.000119,2,"2024-07-21T13:50:43.763",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842214,1721569843777,-8622.66212954,0.000119,2,"2024-07-21T13:50:43.777",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842238,1721569846402,-320.35050001,0.000119,2,"2024-07-21T13:50:46.402",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842240,1721569846519,-690.600222,0.000119,2,"2024-07-21T13:50:46.519",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842241,1721569846532,-898.31109779,0.000119,2,"2024-07-21T13:50:46.532",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842242,1721569846628,-24723.83226226,0.000119,2,"2024-07-21T13:50:46.628",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842243,1721569846639,-673.46432981,0.000119,2,"2024-07-21T13:50:46.639",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842244,1721569846650,-97478.30939686,0.000119,2,"2024-07-21T13:50:46.650",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842245,1721569846731,-978.62956,0.000119,2,"2024-07-21T13:50:46.731",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842247,1721570047838,172.83,9.497e-05,2,"2024-07-21T13:54:07.838",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842248,1721570079638,219745.03456552,9.497e-05,2,"2024-07-21T13:54:39.638",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842249,1721570099166,15461.81890924,0.00011105,2,"2024-07-21T13:54:59.166",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842252,1721570251738,785.58,9.306e-05,2,"2024-07-21T13:57:31.738",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842258,1721570290173,13472.38069128,0.00011105,2,"2024-07-21T13:58:10.173",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842261,1721570443027,958.87150947,0.00011105,2,"2024-07-21T14:00:43.027",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842262,1721570457895,10523.17752309,0.00011105,2,"2024-07-21T14:00:57.895",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842263,1721570466774,800.0,0.00011045,2,"2024-07-21T14:01:06.774",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842264,1721570489202,4463.77591731,0.00011105,2,"2024-07-21T14:01:29.202",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842265,1721570504724,5608.04227154,0.00011105,2,"2024-07-21T14:01:44.724",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842266,1721570518853,150.0,0.00011105,2,"2024-07-21T14:01:58.853",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842267,1721570518874,150.0,0.00011105,2,"2024-07-21T14:01:58.874",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842268,1721570518895,56.42240482,0.00011105,2,"2024-07-21T14:01:58.895",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842269,1721570549863,157.05432231,0.00011105,2,"2024-07-21T14:02:29.863",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842270,1721570571727,155.53837748,0.00011105,2,"2024-07-21T14:02:51.727",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842271,1721570576037,150.0,0.00011105,2,"2024-07-21T14:02:56.037",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842272,1721570576057,53.15690384,0.00011105,2,"2024-07-21T14:02:56.057",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842273,1721570598400,173.36,0.00011123,2,"2024-07-21T14:03:18.400",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842274,1721570601528,155.15927925,0.00011105,2,"2024-07-21T14:03:21.528",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842276,1721570623083,150.0,0.00011105,2,"2024-07-21T14:03:43.083",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842277,1721570623104,287.38331907,0.00011105,2,"2024-07-21T14:03:43.104",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842278,1721570623127,55.54255348,0.00011105,2,"2024-07-21T14:03:43.127",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842279,1721570631366,168.21,0.00011129,2,"2024-07-21T14:03:51.366",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842280,1721570645665,155.40443024,0.00011105,2,"2024-07-21T14:04:05.665",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842281,1721570651713,159.10147933,0.00011105,2,"2024-07-21T14:04:11.713",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842282,1721570655621,158.95182202,0.00011105,2,"2024-07-21T14:04:15.621",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842283,1721570656702,156.0704723,0.00011105,2,"2024-07-21T14:04:16.702",0.000365,38.74,0.9707386440235051,1931264285.6536572]
[332842284,1721570704145,155.44112202,0.00011105,2,"2024-07-21T14:05:04.145",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842285,1721570707324,156.48758241,0.00011105,2,"2024-07-21T14:05:07.324",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842286,1721570714663,155.42821111,0.00011105,2,"2024-07-21T14:05:14.663",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842287,1721570716519,255.40525301,0.00011105,2,"2024-07-21T14:05:16.519",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842288,1721570722915,241.61284913,0.00011105,2,"2024-07-21T14:05:22.915",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842289,1721570726187,180.18544317,0.00011105,2,"2024-07-21T14:05:26.187",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842290,1721570743193,218.40907666,0.00011105,2,"2024-07-21T14:05:43.193",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842301,1721570773991,162.16887086,0.00011105,2,"2024-07-21T14:06:13.991",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842302,1721570776925,155.0,0.00011105,2,"2024-07-21T14:06:16.925",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842303,1721570786197,227.99526474,0.00011105,2,"2024-07-21T14:06:26.197",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842304,1721570789433,746.3,9.201e-05,2,"2024-07-21T14:06:29.433",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842305,1721570792848,527.88101475,0.00011105,2,"2024-07-21T14:06:32.848",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842306,1721570795852,532.55,0.0001105,2,"2024-07-21T14:06:35.852",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842307,1721570796068,532.55,0.00011052,2,"2024-07-21T14:06:36.068",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842308,1721570796290,532.55,0.00011055,2,"2024-07-21T14:06:36.290",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842309,1721570796524,532.55,0.00011058,2,"2024-07-21T14:06:36.524",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842310,1721570796719,532.55,0.00011061,2,"2024-07-21T14:06:36.719",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842311,1721570797216,532.55,0.00011064,2,"2024-07-21T14:06:37.216",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842312,1721570797427,532.55,0.00011067,2,"2024-07-21T14:06:37.427",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842313,1721570797647,532.55,0.0001107,2,"2024-07-21T14:06:37.647",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842314,1721570797860,532.55,0.00011073,2,"2024-07-21T14:06:37.860",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842315,1721570798088,532.55,0.00011076,2,"2024-07-21T14:06:38.088",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842316,1721570798320,532.55,0.00011079,2,"2024-07-21T14:06:38.320",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842317,1721570798522,532.55,0.00011082,2,"2024-07-21T14:06:38.522",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842318,1721570798793,532.55,0.00011084,2,"2024-07-21T14:06:38.793",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842319,1721570798999,532.55,0.00011087,2,"2024-07-21T14:06:38.999",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842320,1721570799254,532.55,0.0001109,2,"2024-07-21T14:06:39.254",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842321,1721570799467,532.55,0.00011093,2,"2024-07-21T14:06:39.467",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842322,1721570799661,532.55,0.00011096,2,"2024-07-21T14:06:39.661",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842323,1721570799867,532.55,0.00011099,2,"2024-07-21T14:06:39.867",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842324,1721570800274,532.55,0.00011102,2,"2024-07-21T14:06:40.274",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842325,1721570800488,532.55,0.00011105,2,"2024-07-21T14:06:40.488",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842326,1721570810410,1073.15860955,0.00011105,2,"2024-07-21T14:06:50.410",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842327,1721570830284,8103.92,0.00011124,2,"2024-07-21T14:07:10.284",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842341,1721570865828,155.0,0.00011105,2,"2024-07-21T14:07:45.828",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842342,1721570909421,155.0,0.00011105,2,"2024-07-21T14:08:29.421",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842344,1721570992538,155.46671183,0.00011105,2,"2024-07-21T14:09:52.538",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842345,1721571025836,360.0,0.00011118,2,"2024-07-21T14:10:25.836",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842356,1721571031847,-250.0,0.00011146,2,"2024-07-21T14:10:31.847",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842357,1721571031857,-1538.26608865,0.0001116,2,"2024-07-21T14:10:31.857",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842358,1721571031866,-753.59338141,0.00011206,2,"2024-07-21T14:10:31.866",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842359,1721571031876,-200.96228511,0.00011322,2,"2024-07-21T14:10:31.876",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842360,1721571031885,-1664.09837914,0.00011324,2,"2024-07-21T14:10:31.885",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842361,1721571031894,-36.59860415,0.00011383,2,"2024-07-21T14:10:31.894",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842362,1721571031906,-113.40139585,0.00011383,2,"2024-07-21T14:10:31.906",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842363,1721571031915,-300.0,0.00011383,2,"2024-07-21T14:10:31.915",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842364,1721571031925,-499.99,0.00011384,2,"2024-07-21T14:10:31.925",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842365,1721571031934,-3368.51674075,0.00011384,2,"2024-07-21T14:10:31.934",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842366,1721571031945,-1180.74374656,0.00011384,2,"2024-07-21T14:10:31.945",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842367,1721571031962,-438.74885574,0.00011384,2,"2024-07-21T14:10:31.962",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842368,1721571031973,-874.60139513,0.00011384,2,"2024-07-21T14:10:31.973",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842369,1721571031989,-428.21892551,0.00011384,2,"2024-07-21T14:10:31.989",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842370,1721571032001,-300.7159534,0.00011384,2,"2024-07-21T14:10:32.001",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842371,1721571032012,-21604.25438291,0.00011384,2,"2024-07-21T14:10:32.012",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842372,1721571032022,-3399.71436587,0.00011384,2,"2024-07-21T14:10:32.022",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842373,1721571032032,-746.3,0.00011465,2,"2024-07-21T14:10:32.032",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842374,1721571032041,-155.0,0.00011525,2,"2024-07-21T14:10:32.041",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842375,1721571032050,-9999.99,0.00011569,2,"2024-07-21T14:10:32.050",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842376,1721571032060,-188.85,0.00011693,2,"2024-07-21T14:10:32.060",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842377,1721571032069,-451.12141,0.0001178,2,"2024-07-21T14:10:32.069",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842378,1721571032078,-300.47974289,0.000118,2,"2024-07-21T14:10:32.078",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842379,1721571032088,-370.83671139,0.000118,2,"2024-07-21T14:10:32.088",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842380,1721571032098,-157.25525012,0.000118,2,"2024-07-21T14:10:32.098",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842381,1721571032107,-3399.71436587,0.0001185,2,"2024-07-21T14:10:32.107",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842382,1721571032117,-164.03533166,0.00011896,2,"2024-07-21T14:10:32.117",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842383,1721571032127,-1937.32944579,0.00011897,2,"2024-07-21T14:10:32.127",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842384,1721571032137,-1270.78318476,0.00011899,2,"2024-07-21T14:10:32.137",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842385,1721571032146,-566.0,0.000119,2,"2024-07-21T14:10:32.146",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842386,1721571032156,-208811.91088192,0.000119,2,"2024-07-21T14:10:32.156",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842387,1721571032168,-1380.82282209,0.000119,2,"2024-07-21T14:10:32.168",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842388,1721571032189,-423.56713528,0.000119,2,"2024-07-21T14:10:32.189",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842389,1721571032202,-17213.90377943,0.000119,2,"2024-07-21T14:10:32.202",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842390,1721571032214,-24656.86463189,0.000119,2,"2024-07-21T14:10:32.214",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842391,1721571032226,-351.56071379,0.000119,2,"2024-07-21T14:10:32.226",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842392,1721571032237,-544.0998858,0.000119,2,"2024-07-21T14:10:32.237",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842393,1721571032248,-992.50176945,0.000119,2,"2024-07-21T14:10:32.248",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842411,1721571033180,155.0,0.00011105,2,"2024-07-21T14:10:33.180",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842416,1721571037512,-635.39159238,0.00011899,2,"2024-07-21T14:10:37.512",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842418,1721571037522,-508.0,0.000119,2,"2024-07-21T14:10:37.522",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842420,1721571037532,-488.97059692,0.000119,2,"2024-07-21T14:10:37.532",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842421,1721571037638,-13561.76674717,0.000119,2,"2024-07-21T14:10:37.638",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842422,1721571037695,-1178.17123837,0.000119,2,"2024-07-21T14:10:37.695",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842425,1721571037998,-1101.98299996,0.000119,2,"2024-07-21T14:10:37.998",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842444,1721571039557,-7054.56,0.000119,2,"2024-07-21T14:10:39.557",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842445,1721571039583,-735.98538002,0.000119,2,"2024-07-21T14:10:39.583",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842446,1721571039684,-21148.61220765,0.000119,2,"2024-07-21T14:10:39.684",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842447,1721571039695,-1052.38832343,0.000119,2,"2024-07-21T14:10:39.695",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842448,1721571039706,-13830.18122979,0.000119,2,"2024-07-21T14:10:39.706",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842449,1721571039848,-2447.80412634,0.000119,2,"2024-07-21T14:10:39.848",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842450,1721571041920,-317.69579619,0.00011899,2,"2024-07-21T14:10:41.920",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842451,1721571041931,-6167.48820381,0.000119,2,"2024-07-21T14:10:41.931",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842541,1721571042673,-41313.15151528,0.000119,2,"2024-07-21T14:10:42.673",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842544,1721571042684,-32462.4423999,0.000119,2,"2024-07-21T14:10:42.684",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842548,1721571042696,-119522.43270353,0.000119,2,"2024-07-21T14:10:42.696",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842551,1721571042708,-680.84002523,0.000119,2,"2024-07-21T14:10:42.708",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842553,1721571042720,-6715.14982374,0.000119,2,"2024-07-21T14:10:42.720",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842555,1721571042731,-1224.5387,0.000119,2,"2024-07-21T14:10:42.731",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842557,1721571042743,-1738.02113,0.000119,2,"2024-07-21T14:10:42.743",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842563,1721571042799,-55967.73568549,0.000119,2,"2024-07-21T14:10:42.799",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842565,1721571042811,-1310.01098762,0.000119,2,"2024-07-21T14:10:42.811",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842581,1721571042962,-8783.19619374,0.000119,2,"2024-07-21T14:10:42.962",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842584,1721571042974,-1980.15860644,0.000119,2,"2024-07-21T14:10:42.974",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842852,1721571045655,-2704.89128419,0.000119,2,"2024-07-21T14:10:45.655",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842877,1721571045838,-447.60999904,0.000119,2,"2024-07-21T14:10:45.838",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842880,1721571045850,-6258.72662541,0.000119,2,"2024-07-21T14:10:45.850",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842883,1721571045863,-6362.28804746,0.000119,2,"2024-07-21T14:10:45.863",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842886,1721571045875,-1035.08562167,0.000119,2,"2024-07-21T14:10:45.875",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842888,1721571045887,-522.23783259,0.000119,2,"2024-07-21T14:10:45.887",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842890,1721571045899,-6882.84595262,0.000119,2,"2024-07-21T14:10:45.899",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842895,1721571045939,-158.84789809,0.00011899,2,"2024-07-21T14:10:45.939",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842897,1721571045949,-1977.69170779,0.000119,2,"2024-07-21T14:10:45.949",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842900,1721571045960,-738.64818932,0.000119,2,"2024-07-21T14:10:45.960",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842902,1721571045975,-37364.32685642,0.000119,2,"2024-07-21T14:10:45.975",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842907,1721571046014,-1841.49226206,0.000119,2,"2024-07-21T14:10:46.014",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842911,1721571046047,-26001.49655677,0.000119,2,"2024-07-21T14:10:46.047",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842914,1721571046059,-999.87893092,0.000119,2,"2024-07-21T14:10:46.059",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842916,1721571046070,-270.76493749,0.000119,2,"2024-07-21T14:10:46.070",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332842918,1721571046081,-128559.96451438,0.000119,2,"2024-07-21T14:10:46.081",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843418,1721571053275,312.29,0.00010959,2,"2024-07-21T14:10:53.275",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843419,1721571066769,150.0,0.000109,3,"2024-07-21T14:11:06.769",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843420,1721571066794,50.0,0.000109,3,"2024-07-21T14:11:06.794",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843421,1721571068870,500.0,0.00011,4,"2024-07-21T14:11:08.870",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843422,1721571070998,700.0,0.000111,4,"2024-07-21T14:11:10.998",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843423,1721571163652,226.24,0.00010807,2,"2024-07-21T14:12:43.652",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843425,1721571247000,-1000.0,0.000112,4,"2024-07-21T14:14:07.000",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843426,1721571247794,55.0,0.00010806,2,"2024-07-21T14:14:07.794",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843427,1721571247816,150.0,0.00010806,2,"2024-07-21T14:14:07.816",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843428,1721571247838,45.0,0.00010806,2,"2024-07-21T14:14:07.838",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843431,1721571299425,151.32,0.00010804,2,"2024-07-21T14:14:59.425",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843432,1721571299647,151.32,0.0001081,2,"2024-07-21T14:14:59.647",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843433,1721571299854,151.32,0.00010817,2,"2024-07-21T14:14:59.854",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843434,1721571300070,150.0,0.00010824,2,"2024-07-21T14:15:00.070",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843435,1721571300093,1.32,0.00010824,2,"2024-07-21T14:15:00.093",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843436,1721571300277,150.0,0.00010831,2,"2024-07-21T14:15:00.277",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843437,1721571300299,1.32,0.00010831,2,"2024-07-21T14:15:00.299",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843438,1721571300500,148.68,0.00010837,2,"2024-07-21T14:15:00.500",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843439,1721571300524,2.64,0.00010837,2,"2024-07-21T14:15:00.524",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843440,1721571300704,147.36,0.00010844,2,"2024-07-21T14:15:00.704",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843441,1721571300726,3.96,0.00010844,2,"2024-07-21T14:15:00.726",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843442,1721571300912,146.04,0.00010851,2,"2024-07-21T14:15:00.912",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843443,1721571300934,5.28,0.00010851,2,"2024-07-21T14:15:00.934",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843444,1721571301138,144.72,0.00010858,2,"2024-07-21T14:15:01.138",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843445,1721571301160,6.6,0.00010858,2,"2024-07-21T14:15:01.160",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843446,1721571312137,754.09,8.884e-05,2,"2024-07-21T14:15:12.137",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843447,1721571357807,150.0,0.00011106,2,"2024-07-21T14:15:57.807",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843448,1721571357831,207.59914688,0.00011106,2,"2024-07-21T14:15:57.831",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843449,1721571374860,150.0,8.884e-05,2,"2024-07-21T14:16:14.860",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843450,1721571374882,150.0,8.884e-05,2,"2024-07-21T14:16:14.882",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843451,1721571374903,0.23984846,8.884e-05,2,"2024-07-21T14:16:14.903",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843452,1721571389397,150.0,8.884e-05,2,"2024-07-21T14:16:29.397",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843453,1721571389418,35.04290284,8.884e-05,2,"2024-07-21T14:16:29.418",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843454,1721571392460,150.0,8.884e-05,2,"2024-07-21T14:16:32.460",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843455,1721571392485,150.0,8.884e-05,2,"2024-07-21T14:16:32.485",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843456,1721571392508,150.0,8.884e-05,2,"2024-07-21T14:16:32.508",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843457,1721571392534,203.73161545,8.884e-05,2,"2024-07-21T14:16:32.534",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843458,1721571417807,483.66923767,0.00010768,2,"2024-07-21T14:16:57.807",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843459,1721571422986,150.0,0.00010768,2,"2024-07-21T14:17:02.986",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843460,1721571423011,150.0,0.00010768,2,"2024-07-21T14:17:03.011",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843461,1721571423039,150.0,0.00010768,2,"2024-07-21T14:17:03.039",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843462,1721571423067,150.0,0.00010768,2,"2024-07-21T14:17:03.067",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843463,1721571423092,150.0,0.00010768,2,"2024-07-21T14:17:03.092",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843464,1721571423118,150.0,0.00010768,2,"2024-07-21T14:17:03.118",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843465,1721571423143,150.0,0.00010768,2,"2024-07-21T14:17:03.143",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843466,1721571423167,150.0,0.00010768,2,"2024-07-21T14:17:03.167",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843467,1721571423192,150.0,0.00010768,2,"2024-07-21T14:17:03.192",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843468,1721571423218,1487.16238839,0.00010768,2,"2024-07-21T14:17:03.218",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843469,1721571433865,150.0,0.00010959,2,"2024-07-21T14:17:13.865",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843470,1721571433887,150.0,0.00010959,2,"2024-07-21T14:17:13.887",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843471,1721571443195,258.17898001,0.00010768,2,"2024-07-21T14:17:23.195",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843472,1721571443219,106.66658816,0.00010768,2,"2024-07-21T14:17:23.219",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843474,1721571466021,686.09609962,0.00011105,2,"2024-07-21T14:17:46.021",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843475,1721571537272,712.0,0.00010799,2,"2024-07-21T14:18:57.272",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843482,1721571612008,156.44,0.00011131,2,"2024-07-21T14:20:12.008",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843488,1721571679669,305.0607716,0.00011105,2,"2024-07-21T14:21:19.669",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843489,1721571682759,219.0,0.00010793,2,"2024-07-21T14:21:22.759",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843490,1721571706225,790.00006694,0.00011105,2,"2024-07-21T14:21:46.225",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843491,1721571710602,1794.763637,0.00011092,2,"2024-07-21T14:21:50.602",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843492,1721571712918,332.37351083,0.0001106,2,"2024-07-21T14:21:52.918",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843493,1721571720497,180.82579411,0.00011131,2,"2024-07-21T14:22:00.497",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843494,1721571728522,224.75271438,0.00011075,2,"2024-07-21T14:22:08.522",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843495,1721571731266,291.13157161,0.00011131,2,"2024-07-21T14:22:11.266",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843497,1721571736510,10158.87,0.00010959,2,"2024-07-21T14:22:16.510",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843498,1721571738721,236001.6450066,0.00011131,2,"2024-07-21T14:22:18.721",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843501,1721571784133,500.0,0.00011105,2,"2024-07-21T14:23:04.133",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843502,1721571784492,500.0,0.00011105,2,"2024-07-21T14:23:04.492",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843503,1721571784846,500.0,0.00011105,2,"2024-07-21T14:23:04.846",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843504,1721571785179,500.0,0.00011105,2,"2024-07-21T14:23:05.179",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843505,1721571789708,500.0,0.00011105,2,"2024-07-21T14:23:09.708",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843506,1721571790045,500.0,0.00011105,2,"2024-07-21T14:23:10.045",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843507,1721571790871,500.0,0.00011105,2,"2024-07-21T14:23:10.871",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843508,1721571790966,895.0,0.00011105,2,"2024-07-21T14:23:10.966",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843509,1721571793850,176.65,0.00010959,2,"2024-07-21T14:23:13.850",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843510,1721571794760,155.0,0.00011131,2,"2024-07-21T14:23:14.760",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843511,1721571804376,883.27,0.00010959,2,"2024-07-21T14:23:24.376",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843512,1721571830739,236001.6450066,0.00011131,2,"2024-07-21T14:23:50.739",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843513,1721571837550,199.423868,0.00011131,2,"2024-07-21T14:23:57.550",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843514,1721571842275,708.26,0.00010749,2,"2024-07-21T14:24:02.275",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843515,1721571847674,740.62,8.831e-05,2,"2024-07-21T14:24:07.674",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843516,1721571848090,740.62,0.00011094,2,"2024-07-21T14:24:08.090",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843517,1721571861520,300.23388085,0.00010959,2,"2024-07-21T14:24:21.520",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843518,1721571862380,806.02259212,0.00010959,2,"2024-07-21T14:24:22.380",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843519,1721571886557,412.41398176,0.00010959,2,"2024-07-21T14:24:46.557",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843520,1721571891286,870.85768416,0.00010959,2,"2024-07-21T14:24:51.286",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843523,1721571929942,250.0,0.00010754,2,"2024-07-21T14:25:29.942",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843524,1721571945895,300.23388085,0.00010959,2,"2024-07-21T14:25:45.895",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843526,1721571955130,13424.11361999,6.94e-05,2,"2024-07-21T14:25:55.130",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843527,1721571967107,242.90606631,0.00011105,2,"2024-07-21T14:26:07.107",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843529,1721571998608,8175.27,0.0001076,2,"2024-07-21T14:26:38.608",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843530,1721572005192,412.41398176,0.00011105,2,"2024-07-21T14:26:45.192",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843533,1721572038250,1852.42,0.00010759,2,"2024-07-21T14:27:18.250",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843570,1721572040853,200.0,0.000109,3,"2024-07-21T14:27:20.853",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843571,1721572042959,500.0,0.00011,4,"2024-07-21T14:27:22.959",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843572,1721572045087,800.0,0.000111,4,"2024-07-21T14:27:25.087",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843573,1721572053741,430.4,0.00010748,2,"2024-07-21T14:27:33.741",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843574,1721572061293,648.95328694,0.00011105,2,"2024-07-21T14:27:41.293",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843588,1721572163234,944.17,0.00010732,2,"2024-07-21T14:29:23.234",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843589,1721572168196,5609.58158913,0.00011105,2,"2024-07-21T14:29:28.196",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843592,1721572213289,4469.17282066,0.00011105,2,"2024-07-21T14:30:13.289",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843596,1721572226170,5829.82546237,0.00011105,2,"2024-07-21T14:30:26.170",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843613,1721572232372,-300.0,0.00011159,2,"2024-07-21T14:30:32.372",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843614,1721572232381,-719.02900539,0.0001116,2,"2024-07-21T14:30:32.381",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843615,1721572232390,-1255.4686182,0.0001116,2,"2024-07-21T14:30:32.390",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843616,1721572232399,-4026.17785287,0.00011185,2,"2024-07-21T14:30:32.399",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843617,1721572232408,-150.0,0.00011185,2,"2024-07-21T14:30:32.408",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843618,1721572232418,-22657.24620682,0.00011186,2,"2024-07-21T14:30:32.418",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843619,1721572232427,-28085.24071162,0.00011186,2,"2024-07-21T14:30:32.427",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843620,1721572232436,-24761.55604362,0.00011186,2,"2024-07-21T14:30:32.436",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843621,1721572232445,-1100.0,0.000112,4,"2024-07-21T14:30:32.445",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843622,1721572232454,-3116.38423021,0.00011206,2,"2024-07-21T14:30:32.454",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843623,1721572232463,-178.16,0.00011291,2,"2024-07-21T14:30:32.463",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843624,1721572232472,-1300.0,0.000113,4,"2024-07-21T14:30:32.472",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843625,1721572232482,-3399.71436587,0.00011321,2,"2024-07-21T14:30:32.482",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843626,1721572232491,-5394.61164962,0.00011324,2,"2024-07-21T14:30:32.491",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843627,1721572232501,-958.87150947,0.00011324,2,"2024-07-21T14:30:32.501",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843628,1721572232510,-200.0,0.000114,4,"2024-07-21T14:30:32.510",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843629,1721572232521,-524.68,0.000114,2,"2024-07-21T14:30:32.521",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843630,1721572232531,-499.99,0.000115,2,"2024-07-21T14:30:32.531",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843631,1721572232540,-150.99,0.000115,2,"2024-07-21T14:30:32.540",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843632,1721572232550,-200.0,0.000115,4,"2024-07-21T14:30:32.550",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843633,1721572232560,-3504.0,0.00011547,2,"2024-07-21T14:30:32.560",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843634,1721572232570,-200.0,0.000116,4,"2024-07-21T14:30:32.570",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843635,1721572232579,-150.0,0.00011625,2,"2024-07-21T14:30:32.579",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843636,1721572232588,-150.0,0.00011629,2,"2024-07-21T14:30:32.588",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843637,1721572232597,-150.0,0.00011635,2,"2024-07-21T14:30:32.597",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843638,1721572232608,-1500.0,0.00011636,2,"2024-07-21T14:30:32.608",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843639,1721572232617,-300.0,0.00011637,2,"2024-07-21T14:30:32.617",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843640,1721572232627,-150.0,0.0001164,2,"2024-07-21T14:30:32.627",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843641,1721572232636,-150.0,0.00011641,2,"2024-07-21T14:30:32.636",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843642,1721572232646,-150.0,0.00011642,2,"2024-07-21T14:30:32.646",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843643,1721572232655,-150.0,0.00011643,2,"2024-07-21T14:30:32.655",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843644,1721572232666,-150.0,0.00011646,2,"2024-07-21T14:30:32.666",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843645,1721572232675,-150.0,0.00011646,2,"2024-07-21T14:30:32.675",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843646,1721572232684,-150.0,0.00011651,2,"2024-07-21T14:30:32.684",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843647,1721572232693,-300.0,0.00011653,2,"2024-07-21T14:30:32.693",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843648,1721572232703,-150.0,0.00011656,2,"2024-07-21T14:30:32.703",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843649,1721572232712,-1500.0,0.00011661,2,"2024-07-21T14:30:32.712",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843650,1721572232721,-150.0,0.00011667,2,"2024-07-21T14:30:32.721",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843651,1721572232731,-150.0,0.00011671,2,"2024-07-21T14:30:32.731",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843652,1721572232740,-150.0,0.00011672,2,"2024-07-21T14:30:32.740",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843653,1721572232749,-202.70953531,0.00011673,2,"2024-07-21T14:30:32.749",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843654,1721572232759,-150.0,0.00011681,2,"2024-07-21T14:30:32.759",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843655,1721572232768,-1500.0,0.00011682,2,"2024-07-21T14:30:32.768",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843656,1721572232777,-150.0,0.00011687,2,"2024-07-21T14:30:32.777",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843657,1721572232786,-150.0,0.00011693,2,"2024-07-21T14:30:32.786",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843658,1721572232796,-271.81527384,0.00011695,2,"2024-07-21T14:30:32.796",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843659,1721572232805,-150.0,0.00011695,2,"2024-07-21T14:30:32.805",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843660,1721572232815,-150.0,0.00011696,2,"2024-07-21T14:30:32.815",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843661,1721572232827,-200.0,0.000117,4,"2024-07-21T14:30:32.827",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843662,1721572232839,-300.0,0.00011703,2,"2024-07-21T14:30:32.839",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843663,1721572232849,-1500.0,0.00011703,2,"2024-07-21T14:30:32.849",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843664,1721572232860,-150.0,0.00011703,2,"2024-07-21T14:30:32.860",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843665,1721572232871,-150.0,0.00011705,2,"2024-07-21T14:30:32.871",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843666,1721572232882,-150.0,0.00011713,2,"2024-07-21T14:30:32.882",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843667,1721572232892,-150.0,0.0001172,2,"2024-07-21T14:30:32.892",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843668,1721572232902,-150.0,0.00011722,2,"2024-07-21T14:30:32.902",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843669,1721572232911,-150.0,0.00011722,2,"2024-07-21T14:30:32.911",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843670,1721572232920,-150.0,0.00011727,2,"2024-07-21T14:30:32.920",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843671,1721572232929,-300.0,0.00011728,2,"2024-07-21T14:30:32.929",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843672,1721572232939,-150.0,0.00011729,2,"2024-07-21T14:30:32.939",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843673,1721572232949,-150.0,0.00011732,2,"2024-07-21T14:30:32.949",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843674,1721572232958,-150.0,0.00011732,2,"2024-07-21T14:30:32.958",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843675,1721572232968,-150.0,0.00011735,2,"2024-07-21T14:30:32.968",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843676,1721572232978,-150.0,0.00011735,2,"2024-07-21T14:30:32.978",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843677,1721572232988,-150.0,0.00011735,2,"2024-07-21T14:30:32.988",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843678,1721572232997,-300.0,0.00011736,2,"2024-07-21T14:30:32.997",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843679,1721572233007,-150.0,0.00011739,2,"2024-07-21T14:30:33.007",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843680,1721572233016,-150.0,0.00011743,2,"2024-07-21T14:30:33.016",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843681,1721572233026,-150.0,0.00011744,2,"2024-07-21T14:30:33.026",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843682,1721572233035,-150.0,0.00011748,2,"2024-07-21T14:30:33.035",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843683,1721572233044,-150.0,0.00011749,2,"2024-07-21T14:30:33.044",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843684,1721572233054,-150.0,0.0001175,2,"2024-07-21T14:30:33.054",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843685,1721572233063,-150.0,0.00011751,2,"2024-07-21T14:30:33.063",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843686,1721572233072,-1920.4044,0.00011753,2,"2024-07-21T14:30:33.072",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843687,1721572233082,-150.0,0.00011758,2,"2024-07-21T14:30:33.082",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843688,1721572233091,-150.0,0.00011758,2,"2024-07-21T14:30:33.091",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843689,1721572233100,-516.64189191,0.00011761,2,"2024-07-21T14:30:33.100",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843690,1721572233112,-150.0,0.00011761,2,"2024-07-21T14:30:33.112",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843691,1721572233122,-150.0,0.00011762,2,"2024-07-21T14:30:33.122",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843692,1721572233131,-150.0,0.00011762,2,"2024-07-21T14:30:33.131",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843693,1721572233141,-300.0,0.00011764,2,"2024-07-21T14:30:33.141",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843694,1721572233151,-150.0,0.00011765,2,"2024-07-21T14:30:33.151",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843695,1721572233161,-150.0,0.00011766,2,"2024-07-21T14:30:33.161",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843696,1721572233170,-300.0,0.00011766,2,"2024-07-21T14:30:33.170",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843697,1721572233180,-150.0,0.00011767,2,"2024-07-21T14:30:33.180",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843698,1721572233189,-150.0,0.00011772,2,"2024-07-21T14:30:33.189",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843699,1721572233198,-1500.0,0.00011776,2,"2024-07-21T14:30:33.198",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843700,1721572233207,-150.0,0.0001178,2,"2024-07-21T14:30:33.207",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843701,1721572233217,-150.0,0.0001178,2,"2024-07-21T14:30:33.217",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843702,1721572233226,-805.90956,0.0001178,2,"2024-07-21T14:30:33.226",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843703,1721572233236,-150.0,0.00011787,2,"2024-07-21T14:30:33.236",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843704,1721572233245,-300.0,0.00011794,2,"2024-07-21T14:30:33.245",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843705,1721572233255,-150.0,0.00011795,2,"2024-07-21T14:30:33.255",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843706,1721572233264,-150.0,0.00011795,2,"2024-07-21T14:30:33.264",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843707,1721572233273,-150.0,0.00011798,2,"2024-07-21T14:30:33.273",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843708,1721572233283,-150.0,0.00011799,2,"2024-07-21T14:30:33.283",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843709,1721572233292,-300.0,0.000118,2,"2024-07-21T14:30:33.292",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843710,1721572233302,-814.0,0.000118,4,"2024-07-21T14:30:33.302",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843711,1721572233312,-1244.39830941,0.000118,2,"2024-07-21T14:30:33.312",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843712,1721572233321,-1647.3335121,0.000118,2,"2024-07-21T14:30:33.321",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843713,1721572233330,-327.74058658,0.000118,2,"2024-07-21T14:30:33.330",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843714,1721572233340,-1138.14786481,0.000118,2,"2024-07-21T14:30:33.340",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843715,1721572233349,-150.0,0.00011802,2,"2024-07-21T14:30:33.349",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843716,1721572233361,-150.0,0.00011802,2,"2024-07-21T14:30:33.361",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843717,1721572233370,-150.0,0.00011803,2,"2024-07-21T14:30:33.370",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843718,1721572233379,-150.0,0.00011804,2,"2024-07-21T14:30:33.379",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843719,1721572233388,-150.0,0.00011804,2,"2024-07-21T14:30:33.388",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843720,1721572233397,-150.0,0.00011807,2,"2024-07-21T14:30:33.397",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843721,1721572233407,-150.0,0.00011808,2,"2024-07-21T14:30:33.407",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843722,1721572233417,-300.0,0.00011808,2,"2024-07-21T14:30:33.417",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843723,1721572233426,-150.0,0.00011815,2,"2024-07-21T14:30:33.426",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843724,1721572233435,-150.0,0.00011819,2,"2024-07-21T14:30:33.435",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843725,1721572233444,-150.0,0.0001182,2,"2024-07-21T14:30:33.444",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843726,1721572233453,-300.0,0.00011823,2,"2024-07-21T14:30:33.453",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843727,1721572233462,-150.0,0.00011825,2,"2024-07-21T14:30:33.462",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843728,1721572233472,-150.0,0.00011825,2,"2024-07-21T14:30:33.472",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843729,1721572233481,-150.0,0.00011828,2,"2024-07-21T14:30:33.481",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843730,1721572233490,-150.0,0.00011828,2,"2024-07-21T14:30:33.490",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843731,1721572233499,-1500.0,0.00011829,2,"2024-07-21T14:30:33.499",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843732,1721572233508,-150.0,0.00011833,2,"2024-07-21T14:30:33.508",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843733,1721572233518,-150.0,0.00011837,2,"2024-07-21T14:30:33.518",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843734,1721572233527,-150.0,0.00011839,2,"2024-07-21T14:30:33.527",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843735,1721572233538,-150.0,0.00011839,2,"2024-07-21T14:30:33.538",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843736,1721572233548,-150.0,0.0001184,2,"2024-07-21T14:30:33.548",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843737,1721572233558,-300.0,0.0001184,2,"2024-07-21T14:30:33.558",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843738,1721572233568,-150.0,0.0001184,2,"2024-07-21T14:30:33.568",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843739,1721572233577,-150.0,0.00011846,2,"2024-07-21T14:30:33.577",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843740,1721572233587,-150.0,0.0001185,2,"2024-07-21T14:30:33.587",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843741,1721572233596,-1500.0,0.00011858,2,"2024-07-21T14:30:33.596",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843742,1721572233606,-150.0,0.00011861,2,"2024-07-21T14:30:33.606",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843743,1721572233615,-150.0,0.00011864,2,"2024-07-21T14:30:33.615",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843744,1721572233625,-150.0,0.00011864,2,"2024-07-21T14:30:33.625",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843745,1721572233634,-150.0,0.00011867,2,"2024-07-21T14:30:33.634",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843746,1721572233643,-300.0,0.0001187,2,"2024-07-21T14:30:33.643",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843747,1721572233654,-150.0,0.00011873,2,"2024-07-21T14:30:33.654",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843748,1721572233663,-1500.0,0.00011873,2,"2024-07-21T14:30:33.663",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843749,1721572233672,-150.0,0.00011876,2,"2024-07-21T14:30:33.672",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843750,1721572233682,-1500.0,0.00011877,2,"2024-07-21T14:30:33.682",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843751,1721572233691,-7401.41956748,0.0001188,2,"2024-07-21T14:30:33.691",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843752,1721572233700,-150.0,0.00011882,2,"2024-07-21T14:30:33.700",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843753,1721572233710,-300.0,0.00011884,2,"2024-07-21T14:30:33.710",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843754,1721572233720,-150.0,0.00011884,2,"2024-07-21T14:30:33.720",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843755,1721572233729,-150.0,0.00011889,2,"2024-07-21T14:30:33.729",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843756,1721572233739,-150.0,0.0001189,2,"2024-07-21T14:30:33.739",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843757,1721572233748,-216.45576739,0.0001189,2,"2024-07-21T14:30:33.748",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843758,1721572233757,-150.0,0.00011891,2,"2024-07-21T14:30:33.757",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843759,1721572233767,-150.0,0.00011892,2,"2024-07-21T14:30:33.767",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843760,1721572233776,-492.92587255,0.00011896,2,"2024-07-21T14:30:33.776",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843761,1721572233786,-1264.22761683,0.00011896,2,"2024-07-21T14:30:33.786",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843762,1721572233796,-150.0,0.00011897,2,"2024-07-21T14:30:33.796",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843763,1721572233805,-150.0,0.00011897,2,"2024-07-21T14:30:33.805",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843764,1721572233815,-1187.0812625,0.00011897,2,"2024-07-21T14:30:33.815",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843765,1721572233824,-1500.0,0.00011898,2,"2024-07-21T14:30:33.824",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843766,1721572233836,-158.84789809,0.00011899,2,"2024-07-21T14:30:33.836",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843767,1721572233852,-385758.11303676,0.000119,2,"2024-07-21T14:30:33.852",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843768,1721572233953,-1718.64969272,0.000119,2,"2024-07-21T14:30:33.953",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843769,1721572233968,-10283.84005238,0.000119,2,"2024-07-21T14:30:33.968",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843770,1721572233979,-853.850446,0.000119,2,"2024-07-21T14:30:33.979",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843771,1721572233990,-1904.4975643,0.000119,2,"2024-07-21T14:30:33.990",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843772,1721572234001,-6107.10310454,0.000119,2,"2024-07-21T14:30:34.001",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843773,1721572234012,-24061.33155033,0.000119,2,"2024-07-21T14:30:34.012",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843774,1721572234022,-484.55762474,0.000119,2,"2024-07-21T14:30:34.022",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843781,1721572238072,-168.21,0.00011342,2,"2024-07-21T14:30:38.072",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843782,1721572238082,-150.0,0.00011722,2,"2024-07-21T14:30:38.082",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843783,1721572238091,-150.0,0.00011729,2,"2024-07-21T14:30:38.091",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843784,1721572238101,-150.0,0.00011796,2,"2024-07-21T14:30:38.101",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843785,1721572238112,-150.0,0.00011808,2,"2024-07-21T14:30:38.112",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843786,1721572238121,-150.0,0.00011817,2,"2024-07-21T14:30:38.121",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843787,1721572238130,-150.0,0.00011831,2,"2024-07-21T14:30:38.130",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843789,1721572238139,-150.0,0.00011831,2,"2024-07-21T14:30:38.139",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843792,1721572238149,-33.6472843,0.000119,2,"2024-07-21T14:30:38.149",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843796,1721572238202,-8454.59295004,0.000119,2,"2024-07-21T14:30:38.202",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843797,1721572238221,-1005.58315836,0.000119,2,"2024-07-21T14:30:38.221",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843798,1721572238236,-6505.99625915,0.000119,2,"2024-07-21T14:30:38.236",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843801,1721572239825,-1581.57156428,0.000119,2,"2024-07-21T14:30:39.825",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843802,1721572239837,-2064.3493,0.000119,2,"2024-07-21T14:30:39.837",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843803,1721572239936,-13080.456,0.000119,2,"2024-07-21T14:30:39.936",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843804,1721572239967,-46790.88428532,0.000119,2,"2024-07-21T14:30:39.967",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843805,1721572240086,-46235.79314142,0.000119,2,"2024-07-21T14:30:40.086",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843806,1721572240098,-12784.69999999,0.000119,2,"2024-07-21T14:30:40.098",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843807,1721572240119,-394.6158734,0.000119,2,"2024-07-21T14:30:40.119",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843808,1721572240131,-8387.61213059,0.000119,2,"2024-07-21T14:30:40.131",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843809,1721572240143,-338.32449882,0.000119,2,"2024-07-21T14:30:40.143",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843810,1721572240155,-2509.9902873,0.000119,2,"2024-07-21T14:30:40.155",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332843811,1721572240234,-1086.34670665,0.000119,2,"2024-07-21T14:30:40.234",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844107,1721572243091,-841.97,0.00011483,2,"2024-07-21T14:30:43.091",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844109,1721572243100,-1267.8100008,0.000119,2,"2024-07-21T14:30:43.100",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844340,1721572248797,-500.0,0.000119,2,"2024-07-21T14:30:48.797",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844341,1721572248824,-892.22279008,0.000119,2,"2024-07-21T14:30:48.824",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844342,1721572248839,-201684.26793401,0.000119,2,"2024-07-21T14:30:48.839",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844344,1721572272757,174544.51925943,0.00011105,2,"2024-07-21T14:31:12.757",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844346,1721572378600,250.0,0.00010836,2,"2024-07-21T14:32:58.600",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844347,1721572379907,722.96,8.918e-05,2,"2024-07-21T14:32:59.907",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844348,1721572403481,3250.9844,0.0001106,2,"2024-07-21T14:33:23.481",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844349,1721572454131,250.0,0.00010758,2,"2024-07-21T14:34:14.131",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844352,1721572559203,1236.84,0.0001073,2,"2024-07-21T14:35:59.203",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844353,1721572591846,23900.0,0.00010737,2,"2024-07-21T14:36:31.846",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844354,1721572597027,366.08,0.00010959,2,"2024-07-21T14:36:37.027",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844355,1721572625553,9257.67538197,0.00011105,2,"2024-07-21T14:37:05.553",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844356,1721572636404,9257.67538197,0.00011105,2,"2024-07-21T14:37:16.404",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844357,1721572638538,209.85,0.00010959,2,"2024-07-21T14:37:18.538",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844358,1721572649043,174.88,0.00010959,2,"2024-07-21T14:37:29.043",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844359,1721572659547,874.42,0.00010959,2,"2024-07-21T14:37:39.547",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844360,1721572681309,291.13157161,0.00010959,2,"2024-07-21T14:38:01.309",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844361,1721572690777,23424.30802019,0.00010959,2,"2024-07-21T14:38:10.777",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844362,1721572691081,300.23388085,0.00010959,2,"2024-07-21T14:38:11.081",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844363,1721572702404,223.02112978,0.00010959,2,"2024-07-21T14:38:22.404",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844364,1721572705373,7566.63074584,0.00010959,2,"2024-07-21T14:38:25.373",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844365,1721572706016,20358.82820975,0.00010959,2,"2024-07-21T14:38:26.016",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844366,1721572707961,188.53899576,0.00010959,2,"2024-07-21T14:38:27.961",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844367,1721572708569,412.41398176,0.00010959,2,"2024-07-21T14:38:28.569",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844369,1721572720463,797.15416373,0.00010959,2,"2024-07-21T14:38:40.463",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844370,1721572722623,1386.74864928,0.00011105,2,"2024-07-21T14:38:42.623",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844371,1721572723565,412.41398176,0.00010959,2,"2024-07-21T14:38:43.565",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844372,1721572756497,431.87035998,0.00011105,2,"2024-07-21T14:39:16.497",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844373,1721572773814,291.13157161,0.00010959,2,"2024-07-21T14:39:33.814",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844374,1721572776411,1500.0,0.00011105,2,"2024-07-21T14:39:36.411",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844375,1721572784796,7566.63074584,0.00011105,2,"2024-07-21T14:39:44.796",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844376,1721572786505,431.87035998,0.00011105,2,"2024-07-21T14:39:46.505",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844377,1721572801566,3671.83,0.00010959,2,"2024-07-21T14:40:01.566",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844378,1721572811012,17337.30760131,0.00011105,2,"2024-07-21T14:40:11.012",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844379,1721572819413,797.15416373,0.00011105,2,"2024-07-21T14:40:19.413",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844380,1721572850349,155.84623679,0.00011105,2,"2024-07-21T14:40:50.349",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844381,1721572861126,1000.0,0.00010695,2,"2024-07-21T14:41:01.126",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844382,1721572876447,155.64374751,0.00011105,2,"2024-07-21T14:41:16.447",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844383,1721572879217,380.16565691,0.00011105,2,"2024-07-21T14:41:19.217",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844387,1721572892006,813.09,8.773e-05,2,"2024-07-21T14:41:32.006",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844388,1721572892433,813.09,0.00011036,2,"2024-07-21T14:41:32.433",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844389,1721572895345,6345.03681976,0.00010695,2,"2024-07-21T14:41:35.345",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844390,1721572900216,155.0,0.00011105,2,"2024-07-21T14:41:40.216",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844391,1721572926201,155.06149887,0.00011105,2,"2024-07-21T14:42:06.201",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844392,1721572939341,1445.92071075,0.00011105,2,"2024-07-21T14:42:19.341",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844393,1721572940277,155.0,0.00011105,2,"2024-07-21T14:42:20.277",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844394,1721572940529,252.11946917,0.00011105,2,"2024-07-21T14:42:20.529",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844395,1721572956547,412.99364501,0.00011105,2,"2024-07-21T14:42:36.547",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844396,1721572969148,317.16565493,0.00011105,2,"2024-07-21T14:42:49.148",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844397,1721572995156,413.16817213,0.00011105,2,"2024-07-21T14:43:15.156",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844398,1721572995669,155.96028081,0.00011105,2,"2024-07-21T14:43:15.669",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844399,1721572998453,158.66133679,0.00011105,2,"2024-07-21T14:43:18.453",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844400,1721573024686,244.95389257,0.00011105,2,"2024-07-21T14:43:44.686",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844401,1721573026587,155.0,0.00011105,2,"2024-07-21T14:43:46.587",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844402,1721573033668,164.16460495,0.00011105,2,"2024-07-21T14:43:53.668",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844403,1721573040188,250.0,0.00010726,2,"2024-07-21T14:44:00.188",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844404,1721573042409,251.66562766,0.00011105,2,"2024-07-21T14:44:02.409",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844405,1721573042499,159.86949936,0.00011105,2,"2024-07-21T14:44:02.499",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844406,1721573046977,169.8426272,0.00011105,2,"2024-07-21T14:44:06.977",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844407,1721573047198,194.69421538,0.00011105,2,"2024-07-21T14:44:07.198",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844408,1721573051821,39525.11580091,0.00011105,2,"2024-07-21T14:44:11.821",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844409,1721573068580,245.04256501,0.00011105,2,"2024-07-21T14:44:28.580",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844410,1721573073193,20358.82820975,0.00011105,2,"2024-07-21T14:44:33.193",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844411,1721573074433,647.15416373,0.00011105,2,"2024-07-21T14:44:34.433",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844412,1721573075847,373.79085991,0.00011105,2,"2024-07-21T14:44:35.847",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844413,1721573076752,7334.33073712,0.00011105,2,"2024-07-21T14:44:36.752",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844414,1721573091066,590.35896583,0.00011105,2,"2024-07-21T14:44:51.066",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844415,1721573094266,180.99,0.00010723,2,"2024-07-21T14:44:54.266",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844416,1721573096737,692.42718412,0.00011105,2,"2024-07-21T14:44:56.737",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844417,1721573097552,155.0,0.00011105,2,"2024-07-21T14:44:57.552",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844418,1721573099389,189.35068202,0.00011105,2,"2024-07-21T14:44:59.389",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844419,1721573102621,412.41398176,0.00011105,2,"2024-07-21T14:45:02.621",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844420,1721573114373,155.0,0.00011105,2,"2024-07-21T14:45:14.373",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844421,1721573125380,155.0,0.00011105,2,"2024-07-21T14:45:25.380",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844422,1721573125939,150.0,0.00011049,2,"2024-07-21T14:45:25.939",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844423,1721573133232,155.0,0.00011105,2,"2024-07-21T14:45:33.232",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844424,1721573166542,6380.72824428,0.00011105,2,"2024-07-21T14:46:06.542",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844425,1721573169677,539.10941512,0.00011105,2,"2024-07-21T14:46:09.677",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844431,1721573227038,527.41897284,0.00011105,2,"2024-07-21T14:47:07.038",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844432,1721573229593,155.77985922,0.00011105,2,"2024-07-21T14:47:09.593",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844456,1721573262631,196.8459116,0.00011105,2,"2024-07-21T14:47:42.631",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844457,1721573286046,686.09609962,0.00011105,2,"2024-07-21T14:48:06.046",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844467,1721573358856,-203.31981496,0.00011161,2,"2024-07-21T14:49:18.856",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844468,1721573358878,-439.46122706,0.00011161,2,"2024-07-21T14:49:18.878",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844469,1721573358898,-150.0,0.00011178,2,"2024-07-21T14:49:18.898",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844470,1721573358919,-300.0,0.00011185,2,"2024-07-21T14:49:18.919",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844471,1721573358941,-5639.34611205,0.00011186,2,"2024-07-21T14:49:18.941",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844472,1721573358962,-24761.55604362,0.00011186,2,"2024-07-21T14:49:18.962",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844473,1721573358983,-155.0,0.00011186,2,"2024-07-21T14:49:18.983",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844474,1721573359005,-28085.24071162,0.00011186,2,"2024-07-21T14:49:19.005",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844475,1721573359026,-150.0,0.00011205,2,"2024-07-21T14:49:19.026",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844476,1721573359050,-188.85,0.0001124,2,"2024-07-21T14:49:19.050",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844477,1721573359072,-155.0,0.00011384,2,"2024-07-21T14:49:19.072",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844478,1721573359093,-158.82139929,0.00011384,2,"2024-07-21T14:49:19.093",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844479,1721573359114,-299.99,0.00011525,2,"2024-07-21T14:49:19.114",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844480,1721573359135,-499.99,0.00011525,2,"2024-07-21T14:49:19.135",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844481,1721573359157,-6331.7544,0.00011584,2,"2024-07-21T14:49:19.157",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844482,1721573359178,-600.0,0.00011602,2,"2024-07-21T14:49:19.178",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844483,1721573359203,-150.0,0.00011632,2,"2024-07-21T14:49:19.203",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844484,1721573359226,-150.0,0.00011651,2,"2024-07-21T14:49:19.226",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844485,1721573359249,-150.0,0.00011653,2,"2024-07-21T14:49:19.249",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844486,1721573359270,-202.63259192,0.00011658,2,"2024-07-21T14:49:19.270",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844487,1721573359293,-150.0,0.00011667,2,"2024-07-21T14:49:19.293",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844488,1721573359318,-150.0,0.00011673,2,"2024-07-21T14:49:19.318",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844489,1721573359339,-3575.1464,0.00011684,2,"2024-07-21T14:49:19.339",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844490,1721573359361,-146942.1324,0.00011684,2,"2024-07-21T14:49:19.361",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844491,1721573359383,-168.12424796,0.00011685,2,"2024-07-21T14:49:19.383",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844492,1721573359404,-1280.7117,0.000117,2,"2024-07-21T14:49:19.404",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844493,1721573359425,-33028.8834,0.000117,2,"2024-07-21T14:49:19.425",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844494,1721573359446,-10023.6389,0.000117,2,"2024-07-21T14:49:19.446",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844495,1721573359467,-28271.9392,0.000117,2,"2024-07-21T14:49:19.467",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844496,1721573359494,-3520.9278,0.000117,2,"2024-07-21T14:49:19.494",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844497,1721573359526,-1000.0,0.000117,2,"2024-07-21T14:49:19.526",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844498,1721573359547,-2500.0,0.000117,2,"2024-07-21T14:49:19.547",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844499,1721573359572,-150.0,0.00011715,2,"2024-07-21T14:49:19.572",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844500,1721573359596,-150.0,0.00011717,2,"2024-07-21T14:49:19.596",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844501,1721573359621,-150.0,0.00011719,2,"2024-07-21T14:49:19.621",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844502,1721573359645,-150.0,0.00011734,2,"2024-07-21T14:49:19.645",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844503,1721573359670,-219.04,0.00011735,2,"2024-07-21T14:49:19.670",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844504,1721573359694,-150.0,0.00011738,2,"2024-07-21T14:49:19.694",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844505,1721573359718,-150.0,0.00011741,2,"2024-07-21T14:49:19.718",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844506,1721573359742,-168.12424796,0.00011743,2,"2024-07-21T14:49:19.742",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844507,1721573359767,-150.0,0.00011753,2,"2024-07-21T14:49:19.767",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844508,1721573359791,-150.0,0.00011759,2,"2024-07-21T14:49:19.791",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844509,1721573359815,-150.0,0.00011762,2,"2024-07-21T14:49:19.815",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844510,1721573359840,-150.0,0.00011763,2,"2024-07-21T14:49:19.840",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844511,1721573359866,-150.0,0.00011768,2,"2024-07-21T14:49:19.866",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844512,1721573359887,-883.98703,0.0001178,2,"2024-07-21T14:49:19.887",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844513,1721573359910,-150.0,0.00011782,2,"2024-07-21T14:49:19.910",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844514,1721573359931,-94692.45650582,0.00011784,2,"2024-07-21T14:49:19.931",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844515,1721573359954,-150.0,0.00011785,2,"2024-07-21T14:49:19.954",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844516,1721573359975,-1757.85703762,0.0001179,2,"2024-07-21T14:49:19.975",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844517,1721573359996,-4364.142956,0.000118,2,"2024-07-21T14:49:19.996",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844518,1721573360017,-254.1312,0.000118,2,"2024-07-21T14:49:20.017",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844519,1721573360039,-245000.0,0.000118,2,"2024-07-21T14:49:20.039",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844520,1721573360060,-322.2411,0.000118,2,"2024-07-21T14:49:20.060",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844521,1721573360081,-199.2846,0.000118,2,"2024-07-21T14:49:20.081",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844522,1721573360102,-500.0,0.000118,2,"2024-07-21T14:49:20.102",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844523,1721573360123,-39063.7926,0.000118,2,"2024-07-21T14:49:20.123",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844524,1721573360145,-100000.0,0.000118,2,"2024-07-21T14:49:20.145",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844525,1721573360168,-3028.0524,0.000118,2,"2024-07-21T14:49:20.168",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844526,1721573360190,-1000.0,0.000118,2,"2024-07-21T14:49:20.190",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844527,1721573360210,-164.37168205,0.000118,2,"2024-07-21T14:49:20.210",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844528,1721573360231,-7500.0,0.000118,2,"2024-07-21T14:49:20.231",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844529,1721573360252,-916.9314594,0.000118,2,"2024-07-21T14:49:20.252",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844530,1721573360275,-168.12424796,0.000118,2,"2024-07-21T14:49:20.275",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844531,1721573360301,-500.0,0.00011804,2,"2024-07-21T14:49:20.301",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844532,1721573360325,-150.0,0.00011804,2,"2024-07-21T14:49:20.325",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844533,1721573360347,-500.0,0.00011805,2,"2024-07-21T14:49:20.347",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844534,1721573360370,-150.0,0.00011809,2,"2024-07-21T14:49:20.370",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844535,1721573360392,-150.0,0.00011836,2,"2024-07-21T14:49:20.392",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844536,1721573360414,-1000.0,0.0001184,2,"2024-07-21T14:49:20.414",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844537,1721573360435,-1000.0,0.0001184,2,"2024-07-21T14:49:20.435",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844538,1721573360456,-1000.0,0.0001184,2,"2024-07-21T14:49:20.456",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844539,1721573360478,-1000.0,0.0001184,2,"2024-07-21T14:49:20.478",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844540,1721573360500,-1000.0,0.0001184,2,"2024-07-21T14:49:20.500",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844541,1721573360522,-1000.0,0.0001184,2,"2024-07-21T14:49:20.522",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844542,1721573360543,-1000.0,0.0001184,2,"2024-07-21T14:49:20.543",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844543,1721573360566,-1000.0,0.0001184,2,"2024-07-21T14:49:20.566",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844544,1721573360588,-1000.0,0.0001184,2,"2024-07-21T14:49:20.588",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844545,1721573360610,-1000.0,0.0001184,2,"2024-07-21T14:49:20.610",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844546,1721573360632,-1000.0,0.0001184,2,"2024-07-21T14:49:20.632",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844547,1721573360653,-1000.0,0.0001184,2,"2024-07-21T14:49:20.653",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844548,1721573360675,-1000.0,0.0001184,2,"2024-07-21T14:49:20.675",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844549,1721573360696,-1000.0,0.0001184,2,"2024-07-21T14:49:20.696",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844550,1721573360717,-1000.0,0.0001184,2,"2024-07-21T14:49:20.717",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844551,1721573360738,-1000.0,0.0001184,2,"2024-07-21T14:49:20.738",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844552,1721573360763,-1000.0,0.0001184,2,"2024-07-21T14:49:20.763",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844553,1721573360786,-172.0865,0.0001184,2,"2024-07-21T14:49:20.786",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844554,1721573360806,-500.0,0.0001184,2,"2024-07-21T14:49:20.806",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844555,1721573360828,-500.0,0.0001184,2,"2024-07-21T14:49:20.828",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844556,1721573360850,-500.0,0.0001184,2,"2024-07-21T14:49:20.850",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844557,1721573360870,-500.0,0.0001184,2,"2024-07-21T14:49:20.870",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844558,1721573360891,-500.0,0.0001184,2,"2024-07-21T14:49:20.891",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844559,1721573360912,-500.0,0.0001184,2,"2024-07-21T14:49:20.912",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844560,1721573360934,-500.0,0.0001184,2,"2024-07-21T14:49:20.934",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844561,1721573360954,-500.0,0.0001184,2,"2024-07-21T14:49:20.954",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844562,1721573360975,-500.0,0.0001184,2,"2024-07-21T14:49:20.975",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844563,1721573360996,-359.7576,0.0001184,2,"2024-07-21T14:49:20.996",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844564,1721573361019,-150.0,0.0001184,2,"2024-07-21T14:49:21.019",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844565,1721573361043,-150.0,0.00011867,2,"2024-07-21T14:49:21.043",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844566,1721573361068,-150.5,0.0001187,30,"2024-07-21T14:49:21.068",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844567,1721573361090,-195.24,0.0001187,30,"2024-07-21T14:49:21.090",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844568,1721573361113,-150.0,0.00011874,2,"2024-07-21T14:49:21.113",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844569,1721573361136,-150.5,0.0001188,30,"2024-07-21T14:49:21.136",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844570,1721573361158,-150.5,0.0001188,30,"2024-07-21T14:49:21.158",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844571,1721573361181,-150.0,0.00011881,2,"2024-07-21T14:49:21.181",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844572,1721573361202,-304.80832522,0.00011887,2,"2024-07-21T14:49:21.202",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844573,1721573361225,-150.5,0.0001189,30,"2024-07-21T14:49:21.225",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844574,1721573361248,-150.5,0.0001189,30,"2024-07-21T14:49:21.248",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844575,1721573361271,-150.0,0.00011893,2,"2024-07-21T14:49:21.271",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844576,1721573361293,-308.85879004,0.00011896,2,"2024-07-21T14:49:21.293",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844577,1721573361315,-155.0,0.00011896,2,"2024-07-21T14:49:21.315",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844578,1721573361336,-5204.21423887,0.00011899,2,"2024-07-21T14:49:21.336",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844579,1721573361358,-12167312.53113058,0.000119,2,"2024-07-21T14:49:21.358",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844580,1721573380006,398.51,0.00010959,2,"2024-07-21T14:49:40.006",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844602,1721573431990,-300.0,0.00011185,2,"2024-07-21T14:50:31.990",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844603,1721573432000,-2234.19364481,0.00011186,2,"2024-07-21T14:50:32.000",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844604,1721573432011,-482.99531256,0.00011186,2,"2024-07-21T14:50:32.011",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844605,1721573432053,-553.85044682,0.00011186,2,"2024-07-21T14:50:32.053",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844606,1721573432116,-12971.06305336,0.00011186,2,"2024-07-21T14:50:32.116",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844607,1721573432128,-1445.77865243,0.00011186,2,"2024-07-21T14:50:32.128",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844608,1721573432296,-897.95,0.00011186,2,"2024-07-21T14:50:32.296",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844609,1721573432307,-638.68830435,0.00011186,2,"2024-07-21T14:50:32.307",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844610,1721573432319,-8860.72129729,0.00011186,2,"2024-07-21T14:50:32.319",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844611,1721573432328,-1000.0,0.00011584,2,"2024-07-21T14:50:32.328",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844612,1721573432337,-218.49372438,0.000118,2,"2024-07-21T14:50:32.337",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844613,1721573432347,-22590.08859641,0.000118,2,"2024-07-21T14:50:32.347",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844614,1721573432358,-710.59577829,0.000118,2,"2024-07-21T14:50:32.358",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844615,1721573432373,-482.87677638,0.000118,2,"2024-07-21T14:50:32.373",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844616,1721573432384,-35187.11265191,0.000118,2,"2024-07-21T14:50:32.384",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844617,1721573432407,-83669.64273421,0.000118,2,"2024-07-21T14:50:32.407",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844618,1721573432419,-498.6429475,0.000118,2,"2024-07-21T14:50:32.419",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844619,1721573432430,-1026.39824093,0.000118,2,"2024-07-21T14:50:32.430",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844620,1721573432442,-154061.74425041,0.000118,2,"2024-07-21T14:50:32.442",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844641,1721573437966,-500.0,0.00011584,2,"2024-07-21T14:50:37.966",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844642,1721573437976,-168.24239597,0.0001175,2,"2024-07-21T14:50:37.976",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844643,1721573437986,-134171.22162247,0.000118,2,"2024-07-21T14:50:37.986",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844644,1721573438235,-7261.08202486,0.000118,2,"2024-07-21T14:50:38.235",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844645,1721573438247,-2935.13266046,0.000118,2,"2024-07-21T14:50:38.247",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844657,1721573439964,-109211.38497605,0.000118,2,"2024-07-21T14:50:39.964",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844658,1721573440167,-928.80479385,0.000118,2,"2024-07-21T14:50:40.167",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844659,1721573440180,-610.41999948,0.000118,2,"2024-07-21T14:50:40.180",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844660,1721573440378,-636.05601841,0.000118,2,"2024-07-21T14:50:40.378",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844947,1721573443155,-89978.25814711,0.000118,2,"2024-07-21T14:50:43.155",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332844948,1721573443168,-5416.53652464,0.000118,2,"2024-07-21T14:50:43.168",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845072,1721573445991,-12663.42828612,0.000118,2,"2024-07-21T14:50:45.991",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845076,1721573446895,-39270.75460981,0.000118,2,"2024-07-21T14:50:46.895",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845077,1721573446908,-2310.8210172,0.000118,2,"2024-07-21T14:50:46.908",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845078,1721573446926,-498.35458094,0.000118,2,"2024-07-21T14:50:46.926",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845079,1721573446939,-1684.7,0.000118,2,"2024-07-21T14:50:46.939",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845080,1721573446954,-890.9083366,0.000118,2,"2024-07-21T14:50:46.954",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845081,1721573446968,-5014.93304684,0.000118,2,"2024-07-21T14:50:46.968",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845082,1721573446980,-114665.13281204,0.000118,2,"2024-07-21T14:50:46.980",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845083,1721573447021,7566.63074584,0.00010959,2,"2024-07-21T14:50:47.021",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845140,1721573448683,-305.12905144,0.000118,2,"2024-07-21T14:50:48.683",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845141,1721573450648,412.41398176,0.00010959,2,"2024-07-21T14:50:50.648",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845142,1721573461009,155.0,0.00010959,2,"2024-07-21T14:51:01.009",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845143,1721573462443,853.45,0.00010959,2,"2024-07-21T14:51:02.443",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845144,1721573463827,184.97390296,0.00010959,2,"2024-07-21T14:51:03.827",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845145,1721573464431,181.17063275,0.00010959,2,"2024-07-21T14:51:04.431",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845146,1721573467850,172075.06054688,0.00010959,2,"2024-07-21T14:51:07.850",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845147,1721573480138,155.0,0.00010959,2,"2024-07-21T14:51:20.138",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845148,1721573483887,291.13157161,0.00010959,2,"2024-07-21T14:51:23.887",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845149,1721573497965,797.15416373,0.00010959,2,"2024-07-21T14:51:37.965",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845150,1721573500562,176.20154036,0.00010959,2,"2024-07-21T14:51:40.562",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845151,1721573503047,20358.82820975,0.00010959,2,"2024-07-21T14:51:43.047",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845152,1721573506542,201.16723151,0.00010959,2,"2024-07-21T14:51:46.542",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845153,1721573513744,879.32,9.716e-05,2,"2024-07-21T14:51:53.744",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845154,1721573516006,241.82474309,0.00010959,2,"2024-07-21T14:51:56.006",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845155,1721573531154,155.0,0.00010959,2,"2024-07-21T14:52:11.154",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845156,1721573533687,155.0,0.00010959,2,"2024-07-21T14:52:13.687",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845158,1721573539424,7566.63074584,0.00010959,2,"2024-07-21T14:52:19.424",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845159,1721573554689,412.41398176,0.00010959,2,"2024-07-21T14:52:34.689",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845160,1721573567867,31237.96393792,0.00010959,2,"2024-07-21T14:52:47.867",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845161,1721573571958,268.87282097,0.00010959,2,"2024-07-21T14:52:51.958",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845162,1721573596103,5847.57955401,0.00010959,2,"2024-07-21T14:53:16.103",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845163,1721573638402,5034.34097462,0.00010959,2,"2024-07-21T14:53:58.402",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845164,1721573654666,262.49374457,0.00010959,2,"2024-07-21T14:54:14.666",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845165,1721573718961,9257.67538197,0.00011105,2,"2024-07-21T14:55:18.961",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845166,1721573724905,250.0,0.00010903,2,"2024-07-21T14:55:24.905",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845167,1721573749307,23828.96,0.00010903,2,"2024-07-21T14:55:49.307",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845168,1721573756661,308.85879004,0.00011105,2,"2024-07-21T14:55:56.661",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845169,1721573769420,373.81,0.00010959,2,"2024-07-21T14:56:09.420",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845170,1721573794829,2404.77,0.00010937,2,"2024-07-21T14:56:34.829",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845171,1721573829700,255.2,0.00010898,2,"2024-07-21T14:57:09.700",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845172,1721573830780,155.4055951,0.00011105,2,"2024-07-21T14:57:10.780",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845177,1721573880944,3116.38423021,0.00011105,2,"2024-07-21T14:58:00.944",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845178,1721573899396,2473.38776619,0.00011105,2,"2024-07-21T14:58:19.396",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845179,1721573968356,163.12,8.717e-05,2,"2024-07-21T14:59:28.356",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845180,1721574006734,174.01178014,0.00010566,2,"2024-07-21T15:00:06.734",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845181,1721574011838,1662.86821986,0.00010566,2,"2024-07-21T15:00:11.838",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845182,1721574011858,574.2908255,0.00010566,2,"2024-07-21T15:00:11.858",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845183,1721574016380,155.23095434,0.00010566,2,"2024-07-21T15:00:16.380",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845184,1721574019332,155.23445435,0.00010566,2,"2024-07-21T15:00:19.332",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845185,1721574035541,347.18365579,0.00011105,2,"2024-07-21T15:00:35.541",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845186,1721574090383,768.06011002,8.973e-05,2,"2024-07-21T15:01:30.383",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845187,1721574090404,67.28988998,8.973e-05,2,"2024-07-21T15:01:30.404",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845188,1721574105860,250.0,0.00010881,2,"2024-07-21T15:01:45.860",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845190,1721574151866,162.14215493,0.0001106,2,"2024-07-21T15:02:31.866",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845191,1721574161807,1476.40939448,0.00011105,2,"2024-07-21T15:02:41.807",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845192,1721574165433,44.15856061,0.00011105,2,"2024-07-21T15:02:45.433",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845193,1721574165456,674.87044478,0.00011105,2,"2024-07-21T15:02:45.456",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845196,1721574185758,858.03078696,0.00011105,2,"2024-07-21T15:03:05.758",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845197,1721574192908,467.09876826,0.00011105,2,"2024-07-21T15:03:12.908",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845198,1721574192929,806.62163202,0.00011105,2,"2024-07-21T15:03:12.929",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845199,1721574194885,599.85799968,0.00011105,2,"2024-07-21T15:03:14.885",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845200,1721574221139,156.19862631,0.00011105,2,"2024-07-21T15:03:41.139",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845201,1721574290430,305.0607716,0.00011105,2,"2024-07-21T15:04:50.430",0.000365,38.81,0.96097686423423,1949726327.0445528]
[332845202,1721574305294,132.26097039,0.00011105,2,"2024-07-21T15:05:05.294",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845203,1721574305318,360.66490216,0.00011105,2,"2024-07-21T15:05:05.318",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845204,1721574339551,1639.33509784,0.00010859,2,"2024-07-21T15:05:39.551",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845205,1721574339573,2000.0,0.00010859,2,"2024-07-21T15:05:39.573",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845206,1721574339596,2000.0,0.00010859,2,"2024-07-21T15:05:39.596",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845207,1721574339622,6360.66490216,0.00010859,2,"2024-07-21T15:05:39.622",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845208,1721574410863,155.41610123,0.00011105,2,"2024-07-21T15:06:50.863",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845209,1721574427294,255.24,0.00010823,2,"2024-07-21T15:07:07.294",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845316,1721574513921,4470.48250681,0.00011105,2,"2024-07-21T15:08:33.921",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845322,1721574544313,160.08814564,0.00011105,2,"2024-07-21T15:09:04.313",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845324,1721574560971,5394.61164962,0.00011105,2,"2024-07-21T15:09:20.971",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845329,1721574601837,385.36534203,0.00011105,2,"2024-07-21T15:10:01.837",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845333,1721574612091,890.74057297,0.00011105,2,"2024-07-21T15:10:12.091",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845336,1721574619272,1000.0,0.00010888,2,"2024-07-21T15:10:19.272",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845337,1721574621082,250.0,0.00010877,2,"2024-07-21T15:10:21.082",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845356,1721574632355,-150.0,0.00011185,2,"2024-07-21T15:10:32.355",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845357,1721574632364,-1045.13806031,0.00011186,2,"2024-07-21T15:10:32.364",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845358,1721574632376,-5597.98342403,0.00011186,2,"2024-07-21T15:10:32.376",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845359,1721574632387,-4213.01591126,0.00011186,2,"2024-07-21T15:10:32.387",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845360,1721574632398,-976.69261047,0.00011186,2,"2024-07-21T15:10:32.398",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845361,1721574632409,-635.97483763,0.00011186,2,"2024-07-21T15:10:32.409",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845362,1721574632419,-531.17276182,0.00011186,2,"2024-07-21T15:10:32.419",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845363,1721574632430,-12573.98511795,0.00011186,2,"2024-07-21T15:10:32.430",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845364,1721574632442,-2511.27798815,0.00011186,2,"2024-07-21T15:10:32.442",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845365,1721574632451,-79.55675496,0.00011186,2,"2024-07-21T15:10:32.451",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845366,1721574632462,-185.52895362,0.00011186,2,"2024-07-21T15:10:32.462",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845367,1721574632471,-2909.46030684,0.00011237,2,"2024-07-21T15:10:32.471",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845368,1721574632480,-835.35,0.00011237,2,"2024-07-21T15:10:32.480",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845369,1721574632490,-2595.34708126,0.00011284,2,"2024-07-21T15:10:32.490",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845370,1721574632501,-883.54995,0.00011284,2,"2024-07-21T15:10:32.501",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845371,1721574632512,-846.47,0.00011284,2,"2024-07-21T15:10:32.512",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845372,1721574632523,-350.2299999,0.00011284,2,"2024-07-21T15:10:32.523",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845373,1721574632541,-308.53497671,0.00011284,2,"2024-07-21T15:10:32.541",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845374,1721574633036,-1130.05599213,0.00011284,2,"2024-07-21T15:10:33.036",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845375,1721574633046,-210.65596664,0.00011322,2,"2024-07-21T15:10:33.046",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845376,1721574633055,-722.49604628,0.00011322,2,"2024-07-21T15:10:33.055",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845377,1721574633065,-4337.51661991,0.00011324,2,"2024-07-21T15:10:33.065",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845378,1721574633074,-295.1758,0.00011484,2,"2024-07-21T15:10:33.074",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845379,1721574633084,-277.3712,0.00011484,2,"2024-07-21T15:10:33.084",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845380,1721574633093,-919.3228,0.00011484,2,"2024-07-21T15:10:33.093",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845381,1721574633106,-259.344,0.00011484,2,"2024-07-21T15:10:33.106",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845383,1721574633115,-886.1166,0.00011484,2,"2024-07-21T15:10:33.115",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845385,1721574633124,-3021.00872035,0.00011525,2,"2024-07-21T15:10:33.124",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845387,1721574633136,-2798.78535212,0.00011525,2,"2024-07-21T15:10:33.136",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845389,1721574633147,-2455.42592753,0.00011525,2,"2024-07-21T15:10:33.147",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845390,1721574633156,-384.46552663,0.00011525,2,"2024-07-21T15:10:33.156",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845392,1721574633168,-115.52447337,0.00011525,2,"2024-07-21T15:10:33.168",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845394,1721574633178,-1246.7718055,0.00011525,2,"2024-07-21T15:10:33.178",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845395,1721574633192,-1544.22798758,0.00011533,2,"2024-07-21T15:10:33.192",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845396,1721574633206,-227.42201242,0.00011533,2,"2024-07-21T15:10:33.206",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845397,1721574633216,-1198.43,0.00011533,2,"2024-07-21T15:10:33.216",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845398,1721574633226,-182.25416917,0.00011534,2,"2024-07-21T15:10:33.226",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845399,1721574633236,-1000.0,0.00011584,2,"2024-07-21T15:10:33.236",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845400,1721574633246,-4462.64381841,0.00011584,2,"2024-07-21T15:10:33.246",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845401,1721574635105,1993.1054535,0.00011105,2,"2024-07-21T15:10:35.105",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845417,1721574638168,-464.81408718,0.00011584,2,"2024-07-21T15:10:38.168",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845418,1721574638179,-274.78223683,0.00011584,2,"2024-07-21T15:10:38.179",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845420,1721574638342,-8410.4053312,0.00011584,2,"2024-07-21T15:10:38.342",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845421,1721574638354,-960.98650324,0.00011584,2,"2024-07-21T15:10:38.354",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845422,1721574638400,-6541.16774292,0.00011584,2,"2024-07-21T15:10:38.400",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845423,1721574638412,-1102.8587835,0.00011584,2,"2024-07-21T15:10:38.412",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845424,1721574638423,-956.75323267,0.00011584,2,"2024-07-21T15:10:38.423",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845425,1721574638435,-265.615,0.00011584,2,"2024-07-21T15:10:38.435",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845426,1721574638446,-758.11221771,0.00011584,2,"2024-07-21T15:10:38.446",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845427,1721574638457,-14865.65364634,0.00011584,2,"2024-07-21T15:10:38.457",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845428,1721574638467,-119664.34635366,0.00011584,2,"2024-07-21T15:10:38.467",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845429,1721574638478,-987.45743925,0.00011584,2,"2024-07-21T15:10:38.478",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845430,1721574638503,-26074.15334756,0.00011584,2,"2024-07-21T15:10:38.503",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845572,1721574640235,-499.44552861,0.00011584,2,"2024-07-21T15:10:40.235",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845574,1721574640246,-1041.53124153,0.00011584,2,"2024-07-21T15:10:40.246",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845576,1721574640257,-3602.21195516,0.00011584,2,"2024-07-21T15:10:40.257",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845578,1721574640271,-4128.63986883,0.00011584,2,"2024-07-21T15:10:40.271",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845580,1721574640282,-3933.36463944,0.00011584,2,"2024-07-21T15:10:40.282",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845583,1721574640293,-4432.26839026,0.00011584,2,"2024-07-21T15:10:40.293",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845585,1721574640305,-6757.96750055,0.00011584,2,"2024-07-21T15:10:40.305",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845587,1721574640315,-30442.22785514,0.00011584,2,"2024-07-21T15:10:40.315",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845589,1721574640326,-1617.592005,0.00011584,2,"2024-07-21T15:10:40.326",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845591,1721574640337,-1363.68834929,0.00011584,2,"2024-07-21T15:10:40.337",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845593,1721574640348,-2023.404,0.00011584,2,"2024-07-21T15:10:40.348",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845596,1721574640362,-38431.70152572,0.00011584,2,"2024-07-21T15:10:40.362",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845598,1721574640372,-25773.67206711,0.00011584,2,"2024-07-21T15:10:40.372",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845601,1721574640395,-1566.63259406,0.00011584,2,"2024-07-21T15:10:40.395",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845603,1721574640406,-705.02175962,0.00011584,2,"2024-07-21T15:10:40.406",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845606,1721574640427,-1765.90715,0.00011584,2,"2024-07-21T15:10:40.427",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845609,1721574640438,-3777.50181625,0.00011584,2,"2024-07-21T15:10:40.438",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845615,1721574640488,-933.43431332,0.00011584,2,"2024-07-21T15:10:40.488",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845646,1721574640780,-65477.83029964,0.00011584,2,"2024-07-21T15:10:40.780",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845648,1721574640789,-1000.0,0.000116,2,"2024-07-21T15:10:40.789",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845651,1721574640800,-1036.0,0.000116,2,"2024-07-21T15:10:40.800",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845653,1721574640810,-1000.0,0.000116,2,"2024-07-21T15:10:40.810",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845655,1721574640819,-169.64,0.00011634,2,"2024-07-21T15:10:40.819",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845657,1721574640828,-314.92,0.000117,2,"2024-07-21T15:10:40.828",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845658,1721574640837,-154.28,0.000117,2,"2024-07-21T15:10:40.837",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845660,1721574640846,-150.0,0.000117,2,"2024-07-21T15:10:40.846",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845662,1721574640855,-1000.0,0.000117,2,"2024-07-21T15:10:40.855",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845664,1721574640865,-153.7,0.000117,2,"2024-07-21T15:10:40.865",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845666,1721574640874,-1000.0,0.000117,2,"2024-07-21T15:10:40.874",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845668,1721574640884,-7500.0,0.000117,2,"2024-07-21T15:10:40.884",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845670,1721574640893,-150.0,0.000117,2,"2024-07-21T15:10:40.893",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845672,1721574640902,-150.0,0.000117,2,"2024-07-21T15:10:40.902",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845674,1721574640911,-1000.0,0.000117,2,"2024-07-21T15:10:40.911",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845676,1721574640921,-1000.0,0.000117,2,"2024-07-21T15:10:40.921",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845678,1721574640931,-1211.0,0.000117,2,"2024-07-21T15:10:40.931",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845681,1721574640943,-1000.0,0.000117,2,"2024-07-21T15:10:40.943",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845683,1721574640953,-301.568426,0.000118,2,"2024-07-21T15:10:40.953",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845685,1721574640964,-63093.80607037,0.000118,2,"2024-07-21T15:10:40.964",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845957,1721574643371,-362.49480801,0.000118,2,"2024-07-21T15:10:43.371",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332845959,1721574643382,-638.29277663,0.000118,2,"2024-07-21T15:10:43.382",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846217,1721574646453,-1631.90187909,0.000118,2,"2024-07-21T15:10:46.453",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846218,1721574646465,-3567.11591837,0.000118,2,"2024-07-21T15:10:46.465",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846219,1721574646476,-1543.88515821,0.000118,2,"2024-07-21T15:10:46.476",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846238,1721574646703,-1022.65391067,0.000118,2,"2024-07-21T15:10:46.703",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846240,1721574646716,-10019.09632223,0.000118,2,"2024-07-21T15:10:46.716",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846242,1721574646728,-1100.10578394,0.000118,2,"2024-07-21T15:10:46.728",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846244,1721574646740,-998.59582988,0.000118,2,"2024-07-21T15:10:46.740",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846246,1721574646751,-30647.49554774,0.000118,2,"2024-07-21T15:10:46.751",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846249,1721574646770,-360.08234564,0.000118,2,"2024-07-21T15:10:46.770",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846252,1721574646781,-1230.0823413,0.000118,2,"2024-07-21T15:10:46.781",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846254,1721574646792,-1688.6,0.000118,2,"2024-07-21T15:10:46.792",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846256,1721574646808,-2136.19702433,0.000118,2,"2024-07-21T15:10:46.808",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846989,1721574744398,169.64,0.00011097,2,"2024-07-21T15:12:24.398",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846991,1721574770005,817.99,9.208e-05,2,"2024-07-21T15:12:50.005",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846992,1721574836202,250.0,0.00011017,2,"2024-07-21T15:13:56.202",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846994,1721574888864,23900.0,0.00010997,2,"2024-07-21T15:14:48.864",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846995,1721574910041,2776.75,0.00011054,2,"2024-07-21T15:15:10.041",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846996,1721574922532,151.75,0.00010878,2,"2024-07-21T15:15:22.532",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846997,1721574922775,151.75,0.00010906,2,"2024-07-21T15:15:22.775",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332846998,1721574922998,151.75,0.00010933,2,"2024-07-21T15:15:22.998",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847160,1721574951939,1122.085793,0.00011108,2,"2024-07-21T15:15:51.939",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847198,1721575001803,150.0,0.00011106,2,"2024-07-21T15:16:41.803",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847199,1721575001826,150.0,0.00011106,2,"2024-07-21T15:16:41.826",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847200,1721575001848,150.0,0.00011106,2,"2024-07-21T15:16:41.848",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847201,1721575001873,203.73161545,0.00011106,2,"2024-07-21T15:16:41.873",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847202,1721575001896,3579.66062335,0.00011106,2,"2024-07-21T15:16:41.896",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847203,1721575002774,3399.71436587,0.00011105,2,"2024-07-21T15:16:42.774",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847221,1721575032792,3399.71436587,0.00011105,2,"2024-07-21T15:17:12.792",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847230,1721575062545,195.84,0.00010854,2,"2024-07-21T15:17:42.545",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847243,1721575091629,653.73161545,0.00011105,2,"2024-07-21T15:18:11.629",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847250,1721575134508,1337.22430851,0.00011105,2,"2024-07-21T15:18:54.508",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847251,1721575147554,1500.0,0.00011105,2,"2024-07-21T15:19:07.554",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847253,1721575184776,652.64700985,0.00011105,2,"2024-07-21T15:19:44.776",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847254,1721575186961,861.14706806,0.00011105,2,"2024-07-21T15:19:46.961",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847255,1721575224287,539.10941512,0.00011105,2,"2024-07-21T15:20:24.287",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847256,1721575228328,150.0,0.00010959,2,"2024-07-21T15:20:28.328",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847257,1721575230360,250.0,0.0001085,2,"2024-07-21T15:20:30.360",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847258,1721575244866,1022.73777937,0.00011105,2,"2024-07-21T15:20:44.866",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847259,1721575269377,227.49811675,0.00011105,2,"2024-07-21T15:21:09.377",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847260,1721575292224,484.49996538,0.00011105,2,"2024-07-21T15:21:32.224",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847261,1721575307881,313.25615761,0.00011105,2,"2024-07-21T15:21:47.881",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847262,1721575308885,3896.69,0.00010842,2,"2024-07-21T15:21:48.885",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847263,1721575311791,1000.0,0.00010871,2,"2024-07-21T15:21:51.791",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847264,1721575313796,777.09,8.953e-05,2,"2024-07-21T15:21:53.796",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847265,1721575314619,225.43552812,0.00011105,2,"2024-07-21T15:21:54.619",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847266,1721575379023,155.0,0.00011105,2,"2024-07-21T15:22:59.023",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847267,1721575430534,201.69792095,0.00011105,2,"2024-07-21T15:23:50.534",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847268,1721575430565,202.33990241,0.00011105,2,"2024-07-21T15:23:50.565",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847269,1721575443436,155.0,0.00011105,2,"2024-07-21T15:24:03.436",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847270,1721575472908,168.27941471,0.00011105,2,"2024-07-21T15:24:32.908",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847271,1721575475273,164.16460495,0.00011105,2,"2024-07-21T15:24:35.273",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847272,1721575475616,196.8459116,0.00011105,2,"2024-07-21T15:24:35.616",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847276,1721575501722,155.0,0.00011105,2,"2024-07-21T15:25:01.722",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847277,1721575519381,6789.57614767,9e-05,2,"2024-07-21T15:25:19.381",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847278,1721575520030,686.09609962,0.00011105,2,"2024-07-21T15:25:20.030",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847279,1721575535887,6644.80647799,0.00011,2,"2024-07-21T15:25:35.887",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847280,1721575555067,7375.27752799,6.94e-05,2,"2024-07-21T15:25:55.067",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847282,1721575595201,202.77231055,8.412e-05,2,"2024-07-21T15:26:35.201",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847283,1721575610227,155.18426986,8.412e-05,2,"2024-07-21T15:26:50.227",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847284,1721575612795,157.90834328,8.412e-05,2,"2024-07-21T15:26:52.795",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847285,1721575614348,1323.92221372,8.412e-05,2,"2024-07-21T15:26:54.348",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847286,1721575617444,155.82431433,8.412e-05,2,"2024-07-21T15:26:57.444",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847287,1721575620040,2507.0563206,0.00011105,2,"2024-07-21T15:27:00.040",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847289,1721575639569,205.0,9.8e-05,2,"2024-07-21T15:27:19.569",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847291,1721575666246,266.73419059,0.00011105,2,"2024-07-21T15:27:46.246",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847293,1721575668370,308.85879004,0.00011105,2,"2024-07-21T15:27:48.370",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847295,1721575679815,242.90606631,0.00011105,2,"2024-07-21T15:27:59.815",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847297,1721575682039,5786.90888679,0.0001,2,"2024-07-21T15:28:02.039",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847298,1721575693985,648.95328694,0.00011105,2,"2024-07-21T15:28:13.985",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847305,1721575709810,242.90606631,0.00011105,2,"2024-07-21T15:28:29.810",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847308,1721575749823,243.32,0.0001088,2,"2024-07-21T15:29:09.823",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847322,1721575832344,-300.0,0.00011185,2,"2024-07-21T15:30:32.344",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847324,1721575832354,-3245.23594935,0.00011186,2,"2024-07-21T15:30:32.354",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847326,1721575832368,-441.55013377,0.00011186,2,"2024-07-21T15:30:32.368",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847331,1721575832521,-1256.0721124,0.00011186,2,"2024-07-21T15:30:32.521",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847332,1721575832534,-19818.6978481,0.00011186,2,"2024-07-21T15:30:32.534",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847333,1721575832546,-155.0,0.00011186,2,"2024-07-21T15:30:32.546",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847334,1721575832557,-183.53156918,0.00011206,2,"2024-07-21T15:30:32.557",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847335,1721575832574,-159.89551397,0.00011206,2,"2024-07-21T15:30:32.574",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847336,1721575832585,-1273.72040028,0.00011324,2,"2024-07-21T15:30:32.585",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847337,1721575832597,-719.02900539,0.00011384,2,"2024-07-21T15:30:32.597",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847338,1721575832609,-198.7111193,0.00011384,2,"2024-07-21T15:30:32.609",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847339,1721575832620,-2500.0,0.00011384,2,"2024-07-21T15:30:32.620",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847340,1721575832630,-150.0,0.00011483,2,"2024-07-21T15:30:32.630",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847341,1721575832640,-974.1578,0.00011484,2,"2024-07-21T15:30:32.640",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847342,1721575832651,-1000.0,0.00011484,2,"2024-07-21T15:30:32.651",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847343,1721575832662,-100000.0,0.00011484,2,"2024-07-21T15:30:32.662",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847344,1721575832673,-176822.23601718,0.00011484,2,"2024-07-21T15:30:32.673",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847345,1721575832686,-334.57669976,0.00011484,2,"2024-07-21T15:30:32.686",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847346,1721575832699,-537.76148,0.00011484,2,"2024-07-21T15:30:32.699",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847347,1721575832712,-2605.7965384,0.00011484,2,"2024-07-21T15:30:32.712",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847348,1721575832729,-3380.00047024,0.00011484,2,"2024-07-21T15:30:32.729",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847350,1721575832742,-6740.11387015,0.00011484,2,"2024-07-21T15:30:32.742",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847379,1721575838398,-2658.01442427,0.00011484,2,"2024-07-21T15:30:38.398",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847381,1721575838408,-150.99,0.00011509,2,"2024-07-21T15:30:38.408",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847383,1721575838418,-800.35,0.00011509,2,"2024-07-21T15:30:38.418",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847385,1721575838427,-481.14,0.00011525,2,"2024-07-21T15:30:38.427",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847386,1721575838437,-499.99,0.00011533,2,"2024-07-21T15:30:38.437",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847387,1721575838446,-196.78351633,0.00011634,2,"2024-07-21T15:30:38.446",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847388,1721575838456,-885.75859,0.0001168,2,"2024-07-21T15:30:38.456",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847389,1721575838466,-885.75859,0.0001168,2,"2024-07-21T15:30:38.466",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847390,1721575838479,-150.0,0.000117,2,"2024-07-21T15:30:38.479",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847391,1721575838488,-1189.0,0.000117,2,"2024-07-21T15:30:38.488",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847392,1721575838498,-885.7586,0.000117,2,"2024-07-21T15:30:38.498",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847393,1721575838510,-150.0,0.000117,2,"2024-07-21T15:30:38.510",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847394,1721575838520,-150.0,0.000117,2,"2024-07-21T15:30:38.520",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847395,1721575838534,-150.0,0.000117,2,"2024-07-21T15:30:38.534",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847396,1721575838543,-839.76,0.000117,2,"2024-07-21T15:30:38.543",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847397,1721575838552,-150.0,0.000117,2,"2024-07-21T15:30:38.552",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847398,1721575838563,-885.75859,0.0001174,2,"2024-07-21T15:30:38.563",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847399,1721575838576,-885.75859,0.0001177,2,"2024-07-21T15:30:38.576",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847400,1721575838586,-4037.31770087,0.00011799,2,"2024-07-21T15:30:38.586",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847401,1721575838597,-17610.36139852,0.000118,2,"2024-07-21T15:30:38.597",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847402,1721575839543,-719.02900539,0.00011324,2,"2024-07-21T15:30:39.543",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847403,1721575839555,-267006.07240071,0.000118,2,"2024-07-21T15:30:39.555",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847404,1721575839564,-1000.0,0.000118,2,"2024-07-21T15:30:39.564",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847405,1721575839577,-151.8269013,0.000118,2,"2024-07-21T15:30:39.577",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847406,1721575839587,-654.97504175,0.000118,2,"2024-07-21T15:30:39.587",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847407,1721575839597,-2000.0,0.000118,2,"2024-07-21T15:30:39.597",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847408,1721575839607,-200.0,0.000118,2,"2024-07-21T15:30:39.607",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847409,1721575839616,-1000.0,0.000118,2,"2024-07-21T15:30:39.616",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847410,1721575839626,-2000.0,0.000118,2,"2024-07-21T15:30:39.626",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847411,1721575839635,-75758.76644119,0.000118,2,"2024-07-21T15:30:39.635",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847412,1721575839645,-885.75859,0.000118,2,"2024-07-21T15:30:39.645",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847413,1721575839654,-7500.0,0.000118,2,"2024-07-21T15:30:39.654",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847414,1721575839663,-500.0,0.00011804,2,"2024-07-21T15:30:39.663",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847415,1721575839672,-500.0,0.00011805,2,"2024-07-21T15:30:39.672",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847416,1721575839681,-503.8855,0.0001184,2,"2024-07-21T15:30:39.681",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847417,1721575839691,-731.91,0.0001189,14,"2024-07-21T15:30:39.691",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847418,1721575839700,-362969.76777999,0.000119,2,"2024-07-21T15:30:39.700",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847419,1721575839712,-630.37381688,0.000119,2,"2024-07-21T15:30:39.712",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847420,1721575839727,-494.48222262,0.000119,2,"2024-07-21T15:30:39.727",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847421,1721575839738,-490.1733676,0.000119,2,"2024-07-21T15:30:39.738",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847422,1721575839749,-522.95955266,0.000119,2,"2024-07-21T15:30:39.749",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847423,1721575839805,-41252.74669472,0.000119,2,"2024-07-21T15:30:39.805",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847427,1721575840446,-1497.14897604,0.000119,2,"2024-07-21T15:30:40.446",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847687,1721575843560,-99993.21174769,0.000119,2,"2024-07-21T15:30:43.560",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847781,1721575846671,-198.96306483,0.000118,2,"2024-07-21T15:30:46.671",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847782,1721575846680,-374.07672717,0.000119,2,"2024-07-21T15:30:46.680",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847783,1721575846774,738.23,9.707e-05,2,"2024-07-21T15:30:46.774",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847784,1721575848845,-73.33795946,0.000119,2,"2024-07-21T15:30:48.845",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847785,1721575848858,-299.43090198,0.000119,2,"2024-07-21T15:30:48.858",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847790,1721575915803,-373.0,0.000121,30,"2024-07-21T15:31:55.803",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847791,1721575924098,2304.8952,0.00011085,2,"2024-07-21T15:32:04.098",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847792,1721575972008,41152.79055819,0.00011085,2,"2024-07-21T15:32:52.008",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847793,1721575987378,7561.94507112,0.00011085,2,"2024-07-21T15:33:07.378",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847794,1721575996751,414171.19697459,0.00011,2,"2024-07-21T15:33:16.751",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847795,1721575996775,430486.18989641,0.00011,2,"2024-07-21T15:33:16.775",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847796,1721576102567,160.37287094,0.00011105,2,"2024-07-21T15:35:02.567",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847797,1721576102592,160.37287094,0.00011105,2,"2024-07-21T15:35:02.592",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847798,1721576102613,160.37287094,0.00011105,2,"2024-07-21T15:35:02.613",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847799,1721576102636,160.37287094,0.00011105,2,"2024-07-21T15:35:02.636",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847800,1721576102659,160.37287094,0.00011105,2,"2024-07-21T15:35:02.659",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847801,1721576102681,160.37287094,0.00011105,2,"2024-07-21T15:35:02.681",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847802,1721576102703,160.37287094,0.00011105,2,"2024-07-21T15:35:02.703",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847803,1721576102724,160.37287094,0.00011105,2,"2024-07-21T15:35:02.724",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847804,1721576102746,160.37287094,0.00011105,2,"2024-07-21T15:35:02.746",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847805,1721576102767,160.37287094,0.00011105,2,"2024-07-21T15:35:02.767",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847806,1721576102789,160.37287094,0.00011105,2,"2024-07-21T15:35:02.789",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847807,1721576102810,160.37287094,0.00011105,2,"2024-07-21T15:35:02.810",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847808,1721576102832,160.37287094,0.00011105,2,"2024-07-21T15:35:02.832",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847809,1721576102853,160.37287094,0.00011105,2,"2024-07-21T15:35:02.853",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847810,1721576102874,160.37287094,0.00011105,2,"2024-07-21T15:35:02.874",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847811,1721576102896,160.37287094,0.00011105,2,"2024-07-21T15:35:02.896",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847812,1721576102918,160.37287094,0.00011105,2,"2024-07-21T15:35:02.918",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847813,1721576102940,160.37287094,0.00011105,2,"2024-07-21T15:35:02.940",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847814,1721576102962,160.37287094,0.00011105,2,"2024-07-21T15:35:02.962",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847815,1721576102983,18.93907598,0.00011105,2,"2024-07-21T15:35:02.983",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847816,1721576160776,156.81767341,0.00011105,2,"2024-07-21T15:36:00.776",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847817,1721576168050,150.0,0.00011105,2,"2024-07-21T15:36:08.050",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847818,1721576168072,87.39221067,0.00011105,2,"2024-07-21T15:36:08.072",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847819,1721576172009,150.0,0.00011105,2,"2024-07-21T15:36:12.009",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847820,1721576172032,150.0,0.00011105,2,"2024-07-21T15:36:12.032",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847821,1721576172054,150.0,0.00011105,2,"2024-07-21T15:36:12.054",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847822,1721576172076,150.0,0.00011105,2,"2024-07-21T15:36:12.076",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847823,1721576172097,150.0,0.00011105,2,"2024-07-21T15:36:12.097",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847824,1721576172119,150.0,0.00011105,2,"2024-07-21T15:36:12.119",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847825,1721576172140,150.0,0.00011105,2,"2024-07-21T15:36:12.140",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847826,1721576172162,150.0,0.00011105,2,"2024-07-21T15:36:12.162",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847827,1721576201655,750.0,0.00011105,2,"2024-07-21T15:36:41.655",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847828,1721576203523,319.07295113,0.00011086,2,"2024-07-21T15:36:43.523",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847829,1721576219322,150.0,0.00011105,2,"2024-07-21T15:36:59.322",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847830,1721576219344,150.0,0.00011105,2,"2024-07-21T15:36:59.344",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847831,1721576219365,150.0,0.00011105,2,"2024-07-21T15:36:59.365",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847832,1721576219387,150.0,0.00011105,2,"2024-07-21T15:36:59.387",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847833,1721576219409,150.0,0.00011105,2,"2024-07-21T15:36:59.409",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847834,1721576219429,150.0,0.00011105,2,"2024-07-21T15:36:59.429",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847835,1721576219454,150.0,0.00011105,2,"2024-07-21T15:36:59.454",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847836,1721576219476,150.0,0.00011105,2,"2024-07-21T15:36:59.476",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847837,1721576219497,150.0,0.00011105,2,"2024-07-21T15:36:59.497",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847838,1721576219518,9230.73541226,0.00011105,2,"2024-07-21T15:36:59.518",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847841,1721576259056,150.0,0.00011105,2,"2024-07-21T15:37:39.056",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847842,1721576259078,150.0,0.00011105,2,"2024-07-21T15:37:39.078",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847843,1721576259099,150.0,0.00011105,2,"2024-07-21T15:37:39.099",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847844,1721576259121,150.0,0.00011105,2,"2024-07-21T15:37:39.121",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847845,1721576259143,150.0,0.00011105,2,"2024-07-21T15:37:39.143",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847846,1721576259164,150.0,0.00011105,2,"2024-07-21T15:37:39.164",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847847,1721576259184,150.0,0.00011105,2,"2024-07-21T15:37:39.184",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847848,1721576259205,150.0,0.00011105,2,"2024-07-21T15:37:39.205",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847849,1721576259229,150.0,0.00011105,2,"2024-07-21T15:37:39.229",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847850,1721576259250,150.0,0.00011105,2,"2024-07-21T15:37:39.250",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847851,1721576259270,150.0,0.00011105,2,"2024-07-21T15:37:39.270",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847852,1721576259290,150.0,0.00011105,2,"2024-07-21T15:37:39.290",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847853,1721576259311,150.0,0.00011105,2,"2024-07-21T15:37:39.311",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847854,1721576261136,150.0,0.00011105,2,"2024-07-21T15:37:41.136",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847855,1721576261163,150.0,0.00011105,2,"2024-07-21T15:37:41.163",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847856,1721576261184,150.0,0.00011105,2,"2024-07-21T15:37:41.184",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847857,1721576261208,150.0,0.00011105,2,"2024-07-21T15:37:41.208",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847858,1721576270356,23900.0,0.00010971,2,"2024-07-21T15:37:50.356",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847859,1721576289183,150.0,0.00011105,2,"2024-07-21T15:38:09.183",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847860,1721576289204,150.0,0.00011105,2,"2024-07-21T15:38:09.204",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847861,1721576289227,150.0,0.00011105,2,"2024-07-21T15:38:09.227",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847862,1721576289248,150.0,0.00011105,2,"2024-07-21T15:38:09.248",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847863,1721576289270,150.0,0.00011105,2,"2024-07-21T15:38:09.270",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847864,1721576289291,150.0,0.00011105,2,"2024-07-21T15:38:09.291",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847865,1721576289312,150.0,0.00011105,2,"2024-07-21T15:38:09.312",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847866,1721576289334,150.0,0.00011105,2,"2024-07-21T15:38:09.334",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847867,1721576289358,150.0,0.00011105,2,"2024-07-21T15:38:09.358",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847868,1721576289380,150.0,0.00011105,2,"2024-07-21T15:38:09.380",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847869,1721576289401,150.0,0.00011105,2,"2024-07-21T15:38:09.401",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847870,1721576289422,150.0,0.00011105,2,"2024-07-21T15:38:09.422",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847871,1721576289443,150.0,0.00011105,2,"2024-07-21T15:38:09.443",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847872,1721576289464,150.0,0.00011105,2,"2024-07-21T15:38:09.464",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847873,1721576289486,7157.67538197,0.00011105,2,"2024-07-21T15:38:09.486",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847874,1721576342052,150.0,0.00011105,2,"2024-07-21T15:39:02.052",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847875,1721576342074,3249.71436587,0.00011105,2,"2024-07-21T15:39:02.074",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847876,1721576347502,150.0,0.00011128,2,"2024-07-21T15:39:07.502",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847877,1721576347527,93.36,0.00011128,2,"2024-07-21T15:39:07.527",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847878,1721576349053,150.0,0.00010971,2,"2024-07-21T15:39:09.053",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847879,1721576349077,150.0,0.00010971,2,"2024-07-21T15:39:09.077",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847880,1721576349099,199.08162602,0.00010971,2,"2024-07-21T15:39:09.099",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847881,1721576349123,150.0,0.00010971,2,"2024-07-21T15:39:09.123",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847882,1721576349146,150.0,0.00010971,2,"2024-07-21T15:39:09.146",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847883,1721576349176,150.0,0.00010971,2,"2024-07-21T15:39:09.176",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847884,1721576349245,150.0,0.00010971,2,"2024-07-21T15:39:09.245",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847885,1721576349346,150.0,0.00010971,2,"2024-07-21T15:39:09.346",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847886,1721576349368,150.0,0.00010971,2,"2024-07-21T15:39:09.368",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847887,1721576349391,1750.91837398,0.00010971,2,"2024-07-21T15:39:09.391",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847888,1721576359141,150.0,0.00010971,2,"2024-07-21T15:39:19.141",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847889,1721576359163,150.0,0.00010971,2,"2024-07-21T15:39:19.163",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847890,1721576359186,150.0,0.00010971,2,"2024-07-21T15:39:19.186",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847891,1721576359596,291.13157161,0.00010971,2,"2024-07-21T15:39:19.596",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847894,1721576371075,200.0,0.000109,3,"2024-07-21T15:39:31.075",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847895,1721576373179,500.0,0.00011,4,"2024-07-21T15:39:33.179",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847896,1721576375265,150.0,0.000111,4,"2024-07-21T15:39:35.265",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847897,1721576375290,150.0,0.000111,4,"2024-07-21T15:39:35.290",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847898,1721576375312,400.0,0.000111,4,"2024-07-21T15:39:35.312",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847899,1721576378233,150.0,9.199e-05,2,"2024-07-21T15:39:38.233",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847900,1721576378257,150.0,9.199e-05,2,"2024-07-21T15:39:38.257",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847901,1721576378281,150.0,9.199e-05,2,"2024-07-21T15:39:38.281",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847902,1721576378304,150.0,9.199e-05,2,"2024-07-21T15:39:38.304",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847903,1721576378326,150.0,9.199e-05,2,"2024-07-21T15:39:38.326",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847904,1721576378348,99.43,9.199e-05,2,"2024-07-21T15:39:38.348",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847905,1721576381657,50.57,0.00010959,2,"2024-07-21T15:39:41.657",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847906,1721576381682,150.0,0.00010959,2,"2024-07-21T15:39:41.682",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847907,1721576381708,99.43,0.00010959,2,"2024-07-21T15:39:41.708",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847908,1721576405116,50.57,0.00010881,2,"2024-07-21T15:40:05.116",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847909,1721576405139,119.07,0.00010881,2,"2024-07-21T15:40:05.139",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847910,1721576422483,87.57,0.00011105,2,"2024-07-21T15:40:22.483",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847911,1721576422504,5517.51175338,0.00011105,2,"2024-07-21T15:40:22.504",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847912,1721576435767,310.0,0.00010959,2,"2024-07-21T15:40:35.767",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847913,1721576444695,492.92587255,0.00011105,2,"2024-07-21T15:40:44.695",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847914,1721576451631,300.23984846,0.00010959,2,"2024-07-21T15:40:51.631",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847916,1721576515533,449.18714164,0.00011105,2,"2024-07-21T15:41:55.533",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847917,1721576516270,155.36241949,0.00011105,2,"2024-07-21T15:41:56.270",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847918,1721576536660,250.0,0.00010908,2,"2024-07-21T15:42:16.660",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847919,1721576589171,250.0,0.00010898,2,"2024-07-21T15:43:09.171",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847920,1721576597935,151.1,0.00010924,2,"2024-07-21T15:43:17.935",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847921,1721576598175,151.1,0.00010935,2,"2024-07-21T15:43:18.175",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847922,1721576598433,151.1,0.00010946,2,"2024-07-21T15:43:18.433",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847923,1721576598647,151.1,0.00010956,2,"2024-07-21T15:43:18.647",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847924,1721576598865,151.1,0.00010967,2,"2024-07-21T15:43:18.865",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847925,1721576599094,151.1,0.00010978,2,"2024-07-21T15:43:19.094",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847926,1721576599134,1000.0,0.00010924,2,"2024-07-21T15:43:19.134",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847927,1721576612028,236001.6450066,0.00010908,2,"2024-07-21T15:43:32.028",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847928,1721576634383,150.0,0.00011106,2,"2024-07-21T15:43:54.383",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847929,1721576713367,236001.6450066,0.00011106,2,"2024-07-21T15:45:13.367",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847930,1721576772953,2204.74628846,0.00011105,2,"2024-07-21T15:46:12.953",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332847931,1721576827307,236001.6450066,0.00011105,2,"2024-07-21T15:47:07.307",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848206,1721576909454,806.95,9.061e-05,2,"2024-07-21T15:48:29.454",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848207,1721576913282,439.46122706,0.00011105,2,"2024-07-21T15:48:33.282",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848210,1721576936123,50350.88572654,0.00011105,2,"2024-07-21T15:48:56.123",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848212,1721576957235,205.34,0.00010909,2,"2024-07-21T15:49:17.235",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848218,1721577029065,79594.66,0.00010909,2,"2024-07-21T15:50:29.065",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848219,1721577029089,10000.0,0.00010909,2,"2024-07-21T15:50:29.089",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848220,1721577029111,10000.0,0.00010909,2,"2024-07-21T15:50:29.111",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848221,1721577029132,10000.0,0.00010909,2,"2024-07-21T15:50:29.132",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848222,1721577029154,10000.0,0.00010909,2,"2024-07-21T15:50:29.154",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848223,1721577029176,10000.0,0.00010909,2,"2024-07-21T15:50:29.176",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848224,1721577029198,10000.0,0.00010909,2,"2024-07-21T15:50:29.198",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848225,1721577029220,10000.0,0.00010909,2,"2024-07-21T15:50:29.220",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848226,1721577029242,10000.0,0.00010909,2,"2024-07-21T15:50:29.242",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848227,1721577029264,10000.0,0.00010909,2,"2024-07-21T15:50:29.264",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848228,1721577029287,10000.0,0.00010909,2,"2024-07-21T15:50:29.287",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848229,1721577029768,-203.73161545,0.00010909,2,"2024-07-21T15:50:29.768",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848230,1721577030352,-150.0,0.00010909,2,"2024-07-21T15:50:30.352",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848231,1721577030748,-150.0,0.00010909,2,"2024-07-21T15:50:30.748",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848237,1721577031695,-150.0,0.00010909,2,"2024-07-21T15:50:31.695",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848238,1721577031761,-567.2422147,0.00010909,2,"2024-07-21T15:50:31.761",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848253,1721577037640,-1539.88827973,0.00010909,2,"2024-07-21T15:50:37.640",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848254,1721577037696,-1001.31797458,0.00010909,2,"2024-07-21T15:50:37.696",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848255,1721577038602,-160.37287094,0.00010909,2,"2024-07-21T15:50:38.602",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848256,1721577039097,-160.37287094,0.00010909,2,"2024-07-21T15:50:39.097",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848257,1721577039519,-160.37287094,0.00010909,2,"2024-07-21T15:50:39.519",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848258,1721577039783,-4995.51950892,0.00010909,2,"2024-07-21T15:50:39.783",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848259,1721577039944,-160.37287094,0.00010909,2,"2024-07-21T15:50:39.944",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848260,1721577040059,-8779.93098994,0.00010909,2,"2024-07-21T15:50:40.059",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848261,1721577040073,-1645.8301354,0.00010909,2,"2024-07-21T15:50:40.073",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848282,1721577040355,-160.37287094,0.00010909,2,"2024-07-21T15:50:40.355",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848318,1721577040771,-160.37287094,0.00010909,2,"2024-07-21T15:50:40.771",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848353,1721577041170,-160.37287094,0.00010909,2,"2024-07-21T15:50:41.170",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848391,1721577041584,-160.37287094,0.00010909,2,"2024-07-21T15:50:41.584",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848479,1721577042567,-160.37287094,0.00010909,2,"2024-07-21T15:50:42.567",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848498,1721577042724,-2286.87577575,0.00010909,2,"2024-07-21T15:50:42.724",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848500,1721577042734,-300.0,0.00011104,2,"2024-07-21T15:50:42.734",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848502,1721577042744,-1137.47940458,0.00011105,2,"2024-07-21T15:50:42.744",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848504,1721577042753,-214.65162402,0.00011105,2,"2024-07-21T15:50:42.753",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848506,1721577042763,-843.60563306,0.00011206,2,"2024-07-21T15:50:42.763",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848508,1721577042772,-957.97321156,0.00011206,2,"2024-07-21T15:50:42.772",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848509,1721577042782,-4470.48250681,0.00011324,2,"2024-07-21T15:50:42.782",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848511,1721577042793,-806.95,0.00011325,2,"2024-07-21T15:50:42.793",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848513,1721577042803,-150.0,0.00011342,2,"2024-07-21T15:50:42.803",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848515,1721577042813,-300.0,0.00011382,2,"2024-07-21T15:50:42.813",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848517,1721577042825,-6758.57608726,0.00011383,2,"2024-07-21T15:50:42.825",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848519,1721577042834,-150.0,0.00011383,2,"2024-07-21T15:50:42.834",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848521,1721577042844,-2837.16238839,0.00011384,2,"2024-07-21T15:50:42.844",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848523,1721577042858,-652.64700985,0.00011384,2,"2024-07-21T15:50:42.858",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848525,1721577042867,-3523.3771,0.00011384,2,"2024-07-21T15:50:42.867",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848526,1721577042876,-72238.27813749,0.00011384,2,"2024-07-21T15:50:42.876",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848529,1721577042887,-10816.48049096,0.00011384,2,"2024-07-21T15:50:42.887",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848531,1721577042906,-16356.34927155,0.00011384,2,"2024-07-21T15:50:42.906",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848533,1721577042916,-1000.0,0.00011384,2,"2024-07-21T15:50:42.916",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848535,1721577042927,-598.1324,0.00011384,2,"2024-07-21T15:50:42.927",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848537,1721577042936,-679.8807,0.00011384,2,"2024-07-21T15:50:42.936",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848539,1721577042946,-1271.727,0.00011384,2,"2024-07-21T15:50:42.946",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848541,1721577042955,-27975.0,0.00011431,2,"2024-07-21T15:50:42.955",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848543,1721577042965,-150.0,0.000115,2,"2024-07-21T15:50:42.965",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848544,1721577042974,-150.0,0.000115,2,"2024-07-21T15:50:42.974",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848546,1721577042983,-150.0,0.000115,2,"2024-07-21T15:50:42.983",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848548,1721577042992,-150.0,0.000115,2,"2024-07-21T15:50:42.992",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848550,1721577043002,-2918.32,0.000115,2,"2024-07-21T15:50:43.002",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848552,1721577043011,-203.19,0.000115,2,"2024-07-21T15:50:43.011",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848554,1721577043021,-499.99,0.000115,2,"2024-07-21T15:50:43.021",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848556,1721577043030,-150.99,0.000115,2,"2024-07-21T15:50:43.030",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848557,1721577043040,-379.80832865,0.00011525,2,"2024-07-21T15:50:43.040",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848559,1721577043049,-155.46381169,0.00011525,2,"2024-07-21T15:50:43.049",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848561,1721577043058,-3103.9289,0.00011694,2,"2024-07-21T15:50:43.058",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848563,1721577043067,-529.74,0.000117,2,"2024-07-21T15:50:43.067",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848565,1721577043077,-425.36,0.000117,2,"2024-07-21T15:50:43.077",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848567,1721577043086,-165.25,0.000117,2,"2024-07-21T15:50:43.086",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848569,1721577043095,-150.0,0.000117,2,"2024-07-21T15:50:43.095",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848571,1721577043104,-871.52597,0.0001178,2,"2024-07-21T15:50:43.104",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848572,1721577043115,-5104.7324,0.00011794,2,"2024-07-21T15:50:43.115",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848574,1721577043124,-1000.0,0.000118,2,"2024-07-21T15:50:43.124",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848576,1721577043134,-1000.0,0.000118,2,"2024-07-21T15:50:43.134",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848577,1721577043143,-678.77990757,0.000118,2,"2024-07-21T15:50:43.143",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848578,1721577043152,-710.7929193,0.000118,2,"2024-07-21T15:50:43.152",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848579,1721577043161,-1314.0,0.000118,2,"2024-07-21T15:50:43.161",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848580,1721577043170,-150.0,0.000118,3,"2024-07-21T15:50:43.170",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848581,1721577043180,-160.13713916,0.000118,2,"2024-07-21T15:50:43.180",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848582,1721577043189,-425.36,0.000118,2,"2024-07-21T15:50:43.189",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848583,1721577043198,-425.36,0.000118,2,"2024-07-21T15:50:43.198",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848584,1721577043208,-839.03,0.000118,2,"2024-07-21T15:50:43.208",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848585,1721577043217,-151.68,0.000118,2,"2024-07-21T15:50:43.217",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848586,1721577043226,-303.07,0.000118,2,"2024-07-21T15:50:43.226",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848587,1721577043236,-425.36,0.000118,2,"2024-07-21T15:50:43.236",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848588,1721577043245,-355.69,0.000118,2,"2024-07-21T15:50:43.245",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848589,1721577043255,-529.74,0.000118,2,"2024-07-21T15:50:43.255",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848590,1721577043264,-150.0,0.000118,2,"2024-07-21T15:50:43.264",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848591,1721577043273,-165.25,0.000118,2,"2024-07-21T15:50:43.273",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848592,1721577043283,-7500.0,0.000118,2,"2024-07-21T15:50:43.283",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848593,1721577043297,-529.74,0.000118,2,"2024-07-21T15:50:43.297",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848594,1721577043307,-425.36,0.000118,2,"2024-07-21T15:50:43.307",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848595,1721577043317,-355.69,0.000118,2,"2024-07-21T15:50:43.317",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848596,1721577043327,-150.0,0.000118,2,"2024-07-21T15:50:43.327",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848597,1721577043339,-165.25,0.000118,2,"2024-07-21T15:50:43.339",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848599,1721577043349,-425.36,0.000118,2,"2024-07-21T15:50:43.349",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848600,1721577043358,-355.69,0.000118,2,"2024-07-21T15:50:43.358",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848601,1721577043368,-150.0,0.000118,2,"2024-07-21T15:50:43.368",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848602,1721577043377,-529.74,0.000118,2,"2024-07-21T15:50:43.377",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848603,1721577043387,-165.25,0.000118,2,"2024-07-21T15:50:43.387",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848604,1721577043396,-150.0,0.000118,2,"2024-07-21T15:50:43.396",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848605,1721577043407,-331.43,0.000118,2,"2024-07-21T15:50:43.407",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848606,1721577043416,-425.36,0.000118,2,"2024-07-21T15:50:43.416",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848607,1721577043426,-165.25,0.000118,2,"2024-07-21T15:50:43.426",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848608,1721577043435,-529.74,0.000118,2,"2024-07-21T15:50:43.435",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848609,1721577043445,-500.0,0.00011805,2,"2024-07-21T15:50:43.445",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848610,1721577043454,-1000.0,0.0001184,2,"2024-07-21T15:50:43.454",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848611,1721577043463,-1000.0,0.0001184,2,"2024-07-21T15:50:43.463",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848613,1721577043473,-1000.0,0.0001184,2,"2024-07-21T15:50:43.473",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848614,1721577043482,-1000.0,0.0001184,2,"2024-07-21T15:50:43.482",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848616,1721577043491,-1000.0,0.0001184,2,"2024-07-21T15:50:43.491",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848617,1721577043500,-1000.0,0.0001184,2,"2024-07-21T15:50:43.500",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848619,1721577043509,-1000.0,0.0001184,2,"2024-07-21T15:50:43.509",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848621,1721577043519,-1000.0,0.0001184,2,"2024-07-21T15:50:43.519",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848623,1721577043528,-1000.0,0.0001184,2,"2024-07-21T15:50:43.528",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848625,1721577043538,-1000.0,0.0001184,2,"2024-07-21T15:50:43.538",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848627,1721577043547,-295.25664693,0.0001185,2,"2024-07-21T15:50:43.547",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848629,1721577043556,-484.49996538,0.0001185,2,"2024-07-21T15:50:43.556",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848631,1721577043566,-210.65596664,0.0001185,2,"2024-07-21T15:50:43.566",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848633,1721577043575,-181.62523259,0.0001185,2,"2024-07-21T15:50:43.575",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848635,1721577043584,-169.62969539,0.0001185,2,"2024-07-21T15:50:43.584",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848637,1721577043594,-155.0,0.00011896,2,"2024-07-21T15:50:43.594",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848639,1721577043603,-155.0,0.00011896,2,"2024-07-21T15:50:43.603",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848640,1721577043612,-209.87546738,0.00011899,2,"2024-07-21T15:50:43.612",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848642,1721577043622,-1288.73425664,0.00011899,2,"2024-07-21T15:50:43.622",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848643,1721577043631,-195239.24048978,0.000119,2,"2024-07-21T15:50:43.631",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848644,1721577043645,-472367.00000033,0.000119,2,"2024-07-21T15:50:43.645",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848900,1721577046992,-898.43524221,0.00011321,2,"2024-07-21T15:50:46.992",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848918,1721577048096,-1612.82621484,0.00011321,2,"2024-07-21T15:50:48.096",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848926,1721577190153,-291.12934828,0.000121,30,"2024-07-21T15:53:10.153",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848927,1721577190211,-150.0,0.00015,15,"2024-07-21T15:53:10.211",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848928,1721577190537,-1525.38,0.00018849,30,"2024-07-21T15:53:10.537",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848929,1721577190604,-4289.80963422,0.0002,15,"2024-07-21T15:53:10.604",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848930,1721577190644,-198.20156149,0.0002001,30,"2024-07-21T15:53:10.644",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848931,1721577190686,-1525.38,0.00023831,30,"2024-07-21T15:53:10.686",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848932,1721577190728,-671.24990319,0.000269,30,"2024-07-21T15:53:10.728",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848933,1721577190764,-500.0,0.00028219,120,"2024-07-21T15:53:10.764",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848934,1721577190799,-1525.38,0.00028812,30,"2024-07-21T15:53:10.799",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848935,1721577190839,-500.0,0.00029041,120,"2024-07-21T15:53:10.839",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848936,1721577190875,-571.19443531,0.0003,120,"2024-07-21T15:53:10.875",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848937,1721577190917,-288.76,0.00030685,120,"2024-07-21T15:53:10.917",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848938,1721577190952,-1000.0,0.000314,30,"2024-07-21T15:53:10.952",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848939,1721577190989,-492.0,0.000318,16,"2024-07-21T15:53:10.989",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848940,1721577191025,-9484365.36,0.00032,15,"2024-07-21T15:53:11.025",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848941,1721577191060,-86683.59,0.000325,15,"2024-07-21T15:53:11.060",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848942,1721577191096,-621.97897978,0.00032815,30,"2024-07-21T15:53:11.096",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848943,1721577191129,-22455.13984873,0.00032865,30,"2024-07-21T15:53:11.129",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848944,1721577191169,-2501.34418487,0.000329,30,"2024-07-21T15:53:11.169",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848945,1721577191210,-490.46,0.00033151,120,"2024-07-21T15:53:11.210",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848946,1721577191247,-1525.38,0.00033793,30,"2024-07-21T15:53:11.247",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848947,1721577191283,-1590.60115484,0.000343,30,"2024-07-21T15:53:11.283",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848948,1721577191317,-7444.54769,0.000348,30,"2024-07-21T15:53:11.317",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848949,1721577191353,-9926.063586,0.00035,30,"2024-07-21T15:53:11.353",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848950,1721577191388,-12407.579483,0.000355,30,"2024-07-21T15:53:11.388",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848951,1721577191423,-14889.09538,0.000356,30,"2024-07-21T15:53:11.423",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848952,1721577191458,-14889.09538,0.000357,30,"2024-07-21T15:53:11.458",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848953,1721577191493,-17370.611277,0.000358,30,"2024-07-21T15:53:11.493",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848954,1721577191529,-14889.09538,0.0003582,30,"2024-07-21T15:53:11.529",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848955,1721577191587,-150.6,0.00036544,15,"2024-07-21T15:53:11.587",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848956,1721577191623,-152.0,0.00037233,15,"2024-07-21T15:53:11.623",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848957,1721577191658,-152.0,0.00037923,15,"2024-07-21T15:53:11.658",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848958,1721577191696,-152.0,0.00038612,15,"2024-07-21T15:53:11.696",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848959,1721577191734,-1525.38,0.00038775,30,"2024-07-21T15:53:11.734",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848960,1721577191770,-458.18330433,0.00039,120,"2024-07-21T15:53:11.770",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848961,1721577191803,-152.0,0.00039301,15,"2024-07-21T15:53:11.803",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848962,1721577191839,-152.0,0.0003999,15,"2024-07-21T15:53:11.839",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848963,1721577191874,-3000.0,0.0004,90,"2024-07-21T15:53:11.874",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848964,1721577191909,-45623.2521052,0.0004,30,"2024-07-21T15:53:11.909",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848965,1721577191947,-171.68155615,0.0004,30,"2024-07-21T15:53:11.947",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848966,1721577191983,-4837.71894491,0.0004,30,"2024-07-21T15:53:11.983",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848967,1721577192016,-150.0,0.0004,60,"2024-07-21T15:53:12.016",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848968,1721577192052,-152.0,0.0004068,15,"2024-07-21T15:53:12.052",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848969,1721577192089,-50000.0,0.00041,41,"2024-07-21T15:53:12.089",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848970,1721577192123,-668.57,0.00041,120,"2024-07-21T15:53:12.123",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848971,1721577192156,-224.50379355,0.0004122,30,"2024-07-21T15:53:12.156",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848972,1721577192191,-150.0,0.0004122,30,"2024-07-21T15:53:12.191",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848973,1721577192225,-150.0,0.0004122,30,"2024-07-21T15:53:12.225",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848974,1721577192259,-150.0,0.0004122,30,"2024-07-21T15:53:12.259",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848975,1721577192295,-150.0,0.0004122,30,"2024-07-21T15:53:12.295",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848976,1721577192330,-271.63739308,0.0004122,30,"2024-07-21T15:53:12.330",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848977,1721577192364,-150.0,0.0004122,30,"2024-07-21T15:53:12.364",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848978,1721577192399,-150.0,0.0004122,30,"2024-07-21T15:53:12.399",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848979,1721577192434,-150.0,0.0004122,30,"2024-07-21T15:53:12.434",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848980,1721577192470,-150.0,0.0004122,30,"2024-07-21T15:53:12.470",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848981,1721577192507,-150.0,0.0004122,30,"2024-07-21T15:53:12.507",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848982,1721577192541,-161.49472691,0.0004122,30,"2024-07-21T15:53:12.541",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848983,1721577192576,-150.0,0.0004122,30,"2024-07-21T15:53:12.576",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848984,1721577192611,-150.0,0.0004122,30,"2024-07-21T15:53:12.611",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848985,1721577192647,-224.50379355,0.00041266,30,"2024-07-21T15:53:12.647",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848986,1721577192681,-150.0,0.00041296,30,"2024-07-21T15:53:12.681",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848987,1721577192716,-224.50379355,0.00041313,30,"2024-07-21T15:53:12.716",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848988,1721577192749,-150.0,0.00041315,30,"2024-07-21T15:53:12.749",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848989,1721577192785,-224.50379355,0.00041359,30,"2024-07-21T15:53:12.785",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848990,1721577192821,-152.0,0.00041369,31,"2024-07-21T15:53:12.821",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848991,1721577192856,-150.0,0.00041373,30,"2024-07-21T15:53:12.856",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848992,1721577192893,-224.50379355,0.00041405,30,"2024-07-21T15:53:12.893",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848993,1721577192931,-150.0,0.00041411,30,"2024-07-21T15:53:12.931",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848994,1721577192968,-1500.0,0.00041416,30,"2024-07-21T15:53:12.968",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848995,1721577193003,-1700.0,0.00041416,30,"2024-07-21T15:53:13.003",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848996,1721577193039,-500.0,0.00041416,30,"2024-07-21T15:53:13.039",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848997,1721577193076,-150.0,0.00041449,30,"2024-07-21T15:53:13.076",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848998,1721577193115,-150.0,0.00041449,30,"2024-07-21T15:53:13.115",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332848999,1721577193152,-224.50379355,0.00041451,30,"2024-07-21T15:53:13.152",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849000,1721577193188,-224.50379355,0.00041498,30,"2024-07-21T15:53:13.188",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849001,1721577193224,-150.0,0.00041506,30,"2024-07-21T15:53:13.224",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849002,1721577193261,-793.0,0.00041515,30,"2024-07-21T15:53:13.261",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849003,1721577193298,-150.0,0.00041525,30,"2024-07-21T15:53:13.298",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849004,1721577193336,-150.0,0.00041525,30,"2024-07-21T15:53:13.336",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849005,1721577193375,-224.50379355,0.00041544,30,"2024-07-21T15:53:13.375",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849006,1721577193413,-224.50379355,0.0004159,30,"2024-07-21T15:53:13.413",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849007,1721577193451,-150.0,0.00041602,30,"2024-07-21T15:53:13.451",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849008,1721577193490,-150.0,0.00041602,30,"2024-07-21T15:53:13.490",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849009,1721577193526,-150.0,0.00041602,30,"2024-07-21T15:53:13.526",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849010,1721577193562,-224.50379355,0.00041636,30,"2024-07-21T15:53:13.562",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849011,1721577193599,-150.0,0.00041678,30,"2024-07-21T15:53:13.599",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849012,1721577193634,-150.0,0.00041678,30,"2024-07-21T15:53:13.634",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849013,1721577193669,-224.50379355,0.00041683,30,"2024-07-21T15:53:13.669",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849014,1721577193705,-150.0,0.00041697,30,"2024-07-21T15:53:13.705",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849015,1721577193739,-224.50379355,0.00041729,30,"2024-07-21T15:53:13.739",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849016,1721577193772,-150.0,0.00041754,30,"2024-07-21T15:53:13.772",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849017,1721577193806,-224.50379355,0.00041775,30,"2024-07-21T15:53:13.806",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849018,1721577193840,-150.0,0.00041793,30,"2024-07-21T15:53:13.840",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849019,1721577193874,-224.50379355,0.00041821,30,"2024-07-21T15:53:13.874",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849020,1721577193911,-150.0,0.00041831,30,"2024-07-21T15:53:13.911",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849021,1721577193949,-150.0,0.00041831,30,"2024-07-21T15:53:13.949",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849022,1721577193986,-224.50379355,0.00041868,30,"2024-07-21T15:53:13.986",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849023,1721577194021,-150.0,0.00041888,30,"2024-07-21T15:53:14.021",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849024,1721577194055,-150.0,0.00041907,30,"2024-07-21T15:53:14.055",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849025,1721577194090,-150.0,0.00041907,30,"2024-07-21T15:53:14.090",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849026,1721577194128,-224.50379355,0.00041914,30,"2024-07-21T15:53:14.128",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849027,1721577194166,-224.50379355,0.0004196,30,"2024-07-21T15:53:14.166",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849028,1721577194203,-1500.0,0.00041964,30,"2024-07-21T15:53:14.203",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849029,1721577194439,-1700.0,0.00041964,30,"2024-07-21T15:53:14.439",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849030,1721577194480,-500.0,0.00041964,30,"2024-07-21T15:53:14.480",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849031,1721577194518,-500.0,0.00041964,30,"2024-07-21T15:53:14.518",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849032,1721577194554,-379.73372352,0.00041964,30,"2024-07-21T15:53:14.554",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849033,1721577194590,-150.0,0.00041983,30,"2024-07-21T15:53:14.590",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849034,1721577194628,-150.0,0.00041983,30,"2024-07-21T15:53:14.628",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849035,1721577194665,-150.0,0.00041983,30,"2024-07-21T15:53:14.665",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849036,1721577194703,-50000.0,0.00042,42,"2024-07-21T15:53:14.703",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849037,1721577194737,-160.0,0.00042,17,"2024-07-21T15:53:14.737",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849038,1721577194774,-117889.75652884,0.00042,120,"2024-07-21T15:53:14.774",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849040,1721577343198,-160.37287094,0.00010896,2,"2024-07-21T15:55:43.198",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849041,1721577343650,-160.37287094,0.00010896,2,"2024-07-21T15:55:43.650",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849042,1721577345271,-160.37287094,0.00010896,2,"2024-07-21T15:55:45.271",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849043,1721577346276,-160.37287094,0.00010896,2,"2024-07-21T15:55:46.276",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849044,1721577346687,-160.37287094,0.00010896,2,"2024-07-21T15:55:46.687",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849045,1721577361371,-160.37287094,0.00010893,2,"2024-07-21T15:56:01.371",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849046,1721577361796,-160.37287094,0.00010893,2,"2024-07-21T15:56:01.796",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849047,1721577362267,-160.37287094,0.00010893,2,"2024-07-21T15:56:02.267",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849048,1721577362727,-160.37287094,0.00010893,2,"2024-07-21T15:56:02.727",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849049,1721577363179,-160.37287094,0.00010893,2,"2024-07-21T15:56:03.179",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849050,1721577363839,-150.0,0.00010893,2,"2024-07-21T15:56:03.839",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849051,1721577364286,-150.0,0.00010893,2,"2024-07-21T15:56:04.286",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849052,1721577364741,-150.0,0.00010893,2,"2024-07-21T15:56:04.741",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849053,1721577365185,-150.0,0.00010893,2,"2024-07-21T15:56:05.185",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849054,1721577365602,-150.0,0.00010893,2,"2024-07-21T15:56:05.602",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849055,1721577366048,-150.0,0.00010893,2,"2024-07-21T15:56:06.048",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849056,1721577367106,-150.0,0.00010893,2,"2024-07-21T15:56:07.106",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849057,1721577367853,-150.0,0.00010893,2,"2024-07-21T15:56:07.853",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849058,1721577368443,-150.0,0.00010893,2,"2024-07-21T15:56:08.443",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849059,1721577377814,150.0,0.0001,2,"2024-07-21T15:56:17.814",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849060,1721577377835,77.0,0.0001,2,"2024-07-21T15:56:17.835",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849061,1721577419102,150.0,0.0001,2,"2024-07-21T15:56:59.102",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849062,1721577419125,150.0,0.0001,2,"2024-07-21T15:56:59.125",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849063,1721577419146,150.0,0.0001,2,"2024-07-21T15:56:59.146",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849064,1721577419167,150.0,0.0001,2,"2024-07-21T15:56:59.167",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849065,1721577419188,150.0,0.0001,2,"2024-07-21T15:56:59.188",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849066,1721577419210,150.0,0.0001,2,"2024-07-21T15:56:59.210",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849067,1721577419231,150.0,0.0001,2,"2024-07-21T15:56:59.231",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849068,1721577419252,150.0,0.0001,2,"2024-07-21T15:56:59.252",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849069,1721577419277,1977.0,0.0001,2,"2024-07-21T15:56:59.277",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849070,1721577419307,-150.0,0.0001,2,"2024-07-21T15:56:59.307",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849071,1721577419335,-150.0,0.0001,2,"2024-07-21T15:56:59.335",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849072,1721577419364,-150.0,0.0001,2,"2024-07-21T15:56:59.364",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849073,1721577419421,-150.0,0.0001,2,"2024-07-21T15:56:59.421",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849074,1721577419465,-150.0,0.0001,2,"2024-07-21T15:56:59.465",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849075,1721577419500,-150.0,0.0001,2,"2024-07-21T15:56:59.500",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849076,1721577419555,-150.0,0.0001,2,"2024-07-21T15:56:59.555",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849077,1721577419609,-150.0,0.0001,2,"2024-07-21T15:56:59.609",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849078,1721577419655,-150.0,0.0001,2,"2024-07-21T15:56:59.655",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849079,1721577419699,-150.0,0.0001,2,"2024-07-21T15:56:59.699",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849080,1721577419770,-209.47383669,0.0001,2,"2024-07-21T15:56:59.770",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849081,1721577419817,-150.0,0.0001,2,"2024-07-21T15:56:59.817",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849082,1721577419878,-150.0,0.0001,2,"2024-07-21T15:56:59.878",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849083,1721577419928,-150.0,0.0001,2,"2024-07-21T15:56:59.928",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849084,1721577420002,-150.0,0.0001,2,"2024-07-21T15:57:00.002",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849085,1721577420049,-150.0,0.0001,2,"2024-07-21T15:57:00.049",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849086,1721577420089,-150.0,0.0001,2,"2024-07-21T15:57:00.089",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849087,1721577420174,-150.0,0.0001,2,"2024-07-21T15:57:00.174",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849088,1721577421320,-150.0,0.0001,2,"2024-07-21T15:57:01.320",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849089,1721577421346,-150.0,0.0001,2,"2024-07-21T15:57:01.346",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849090,1721577449291,150.0,8.804e-05,2,"2024-07-21T15:57:29.291",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849091,1721577449312,150.0,8.804e-05,2,"2024-07-21T15:57:29.312",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849092,1721577449334,150.0,8.804e-05,2,"2024-07-21T15:57:29.334",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849093,1721577449354,150.0,8.804e-05,2,"2024-07-21T15:57:29.354",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849094,1721577449375,150.0,8.804e-05,2,"2024-07-21T15:57:29.375",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849095,1721577449398,74.87,8.804e-05,2,"2024-07-21T15:57:29.398",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849097,1721577513154,150.0,8.804e-05,2,"2024-07-21T15:58:33.154",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849098,1721577513178,150.0,8.804e-05,2,"2024-07-21T15:58:33.178",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849099,1721577513201,150.0,8.804e-05,2,"2024-07-21T15:58:33.201",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849100,1721577513226,150.0,8.804e-05,2,"2024-07-21T15:58:33.226",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849101,1721577513248,150.0,8.804e-05,2,"2024-07-21T15:58:33.248",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849102,1721577513271,150.0,8.804e-05,2,"2024-07-21T15:58:33.271",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849103,1721577513295,150.0,8.804e-05,2,"2024-07-21T15:58:33.295",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849104,1721577513319,150.0,8.804e-05,2,"2024-07-21T15:58:33.319",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849105,1721577513344,150.0,8.804e-05,2,"2024-07-21T15:58:33.344",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849106,1721577513367,150.0,8.804e-05,2,"2024-07-21T15:58:33.367",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849107,1721577513394,150.0,8.804e-05,2,"2024-07-21T15:58:33.394",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849108,1721577513422,150.0,8.804e-05,2,"2024-07-21T15:58:33.422",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849109,1721577513445,150.0,8.804e-05,2,"2024-07-21T15:58:33.445",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849110,1721577513469,150.0,8.804e-05,2,"2024-07-21T15:58:33.469",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849111,1721577513494,87.39221067,8.804e-05,2,"2024-07-21T15:58:33.494",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849112,1721577593591,150.0,8.804e-05,2,"2024-07-21T15:59:53.591",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849113,1721577593613,150.0,8.804e-05,2,"2024-07-21T15:59:53.613",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849114,1721577593633,150.0,8.804e-05,2,"2024-07-21T15:59:53.633",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849115,1721577593654,150.0,8.804e-05,2,"2024-07-21T15:59:53.654",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849116,1721577593675,119.95709716,8.804e-05,2,"2024-07-21T15:59:53.675",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849117,1721577606167,150.0,8.804e-05,2,"2024-07-21T16:00:06.167",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849118,1721577606192,150.0,8.804e-05,2,"2024-07-21T16:00:06.192",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849119,1721577606215,150.0,8.804e-05,2,"2024-07-21T16:00:06.215",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849120,1721577606240,150.0,8.804e-05,2,"2024-07-21T16:00:06.240",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849121,1721577606265,150.0,8.804e-05,2,"2024-07-21T16:00:06.265",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849122,1721577606289,150.0,8.804e-05,2,"2024-07-21T16:00:06.289",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849123,1721577606311,150.0,8.804e-05,2,"2024-07-21T16:00:06.311",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849124,1721577606336,150.0,8.804e-05,2,"2024-07-21T16:00:06.336",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849125,1721577606361,150.0,8.804e-05,2,"2024-07-21T16:00:06.361",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849126,1721577606383,49.08162602,8.804e-05,2,"2024-07-21T16:00:06.383",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849128,1721577678217,150.0,8.804e-05,2,"2024-07-21T16:01:18.217",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849129,1721577678241,150.0,8.804e-05,2,"2024-07-21T16:01:18.241",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849130,1721577678263,150.0,8.804e-05,2,"2024-07-21T16:01:18.263",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849131,1721577680161,-172.4306816,0.00010546,2,"2024-07-21T16:01:20.161",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849132,1721577680698,-45.47985689,0.00010546,2,"2024-07-21T16:01:20.698",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849133,1721577680720,-104.52014311,0.00010558,2,"2024-07-21T16:01:20.720",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849134,1721577691629,-150.0,0.00010646,2,"2024-07-21T16:01:31.629",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849135,1721577712504,-150.0,0.00010639,2,"2024-07-21T16:01:52.504",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849138,1721577776195,-250.0,0.00010586,2,"2024-07-21T16:02:56.195",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849139,1721577776217,-19.64,0.00010639,2,"2024-07-21T16:02:56.217",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849140,1721577776240,-4730.36,0.00010639,2,"2024-07-21T16:02:56.240",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849141,1721577784613,-300.0,0.00010638,2,"2024-07-21T16:03:04.613",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849142,1721577784635,-150.0,0.00010638,2,"2024-07-21T16:03:04.635",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849143,1721577784656,-6139.14346032,0.00010639,2,"2024-07-21T16:03:04.656",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849144,1721577798114,-85.72,0.00010646,2,"2024-07-21T16:03:18.114",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849145,1721577798138,-800.0,0.00010648,2,"2024-07-21T16:03:18.138",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849146,1721577798160,-114.28,0.00010663,2,"2024-07-21T16:03:18.160",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849147,1721577817719,-135.72,0.00010663,2,"2024-07-21T16:03:37.719",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849148,1721577817740,-155.0,0.00010671,2,"2024-07-21T16:03:37.740",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849149,1721577817761,-155.92115813,0.00010671,2,"2024-07-21T16:03:37.761",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849150,1721577817781,-521.74362309,0.00010671,2,"2024-07-21T16:03:37.781",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849151,1721577817801,-31.61521878,0.00010671,2,"2024-07-21T16:03:37.801",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849152,1721577826591,-331.30093385,0.00010571,2,"2024-07-21T16:03:46.591",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849153,1721577826612,-168.69906615,0.00010671,2,"2024-07-21T16:03:46.612",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849154,1721577844646,-14.95369291,0.00010671,2,"2024-07-21T16:04:04.646",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849155,1721577844672,-135.04630709,0.00010671,2,"2024-07-21T16:04:04.672",0.000365,38.95,0.9618117549902272,1949767100.756526]
[332849160,1721578018618,868.68,8.728e-05,2,"2024-07-21T16:06:58.618",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849240,1721578061061,155.07415215,8.728e-05,2,"2024-07-21T16:07:41.061",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849241,1721578066701,158.80623493,8.728e-05,2,"2024-07-21T16:07:46.701",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849242,1721578081166,694.52752118,8.728e-05,2,"2024-07-21T16:08:01.166",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849243,1721578081695,158.80623493,8.728e-05,2,"2024-07-21T16:08:01.695",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849244,1721578102674,121078.70875802,8.728e-05,2,"2024-07-21T16:08:22.674",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849249,1721578196697,242.10040047,8.728e-05,2,"2024-07-21T16:09:56.697",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849252,1721578231815,-159.51806429,0.00010091,2,"2024-07-21T16:10:31.815",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849253,1721578231826,-478.331445,0.00010139,2,"2024-07-21T16:10:31.826",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849254,1721578231836,-923.01,0.00010191,2,"2024-07-21T16:10:31.836",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849255,1721578231846,-235.76,0.00010227,2,"2024-07-21T16:10:31.846",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849256,1721578231855,-2928.51,0.00010234,2,"2024-07-21T16:10:31.855",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849257,1721578231866,-385.82,0.00010245,2,"2024-07-21T16:10:31.866",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849258,1721578231876,-300.0,0.000105,2,"2024-07-21T16:10:31.876",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849259,1721578231886,-300.0,0.000105,2,"2024-07-21T16:10:31.886",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849260,1721578231896,-21738.13,0.00010501,2,"2024-07-21T16:10:31.896",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849261,1721578231906,-259.344,0.00010571,2,"2024-07-21T16:10:31.906",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849262,1721578231918,-150.0,0.00010578,2,"2024-07-21T16:10:31.918",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849263,1721578231929,-835.97661551,0.00010579,2,"2024-07-21T16:10:31.929",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849264,1721578231939,-155.0,0.00010579,2,"2024-07-21T16:10:31.939",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849265,1721578231949,-155.0,0.00010579,2,"2024-07-21T16:10:31.949",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849266,1721578231959,-156.20399515,0.00010579,2,"2024-07-21T16:10:31.959",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849267,1721578231970,-155.0,0.00010579,2,"2024-07-21T16:10:31.970",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849268,1721578231979,-342.0860799,0.00010579,2,"2024-07-21T16:10:31.979",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849269,1721578231989,-200.01033885,0.00010579,2,"2024-07-21T16:10:31.989",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849270,1721578232000,-523.94615202,0.00010579,2,"2024-07-21T16:10:32.000",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849271,1721578232010,-525.41980997,0.00010579,2,"2024-07-21T16:10:32.010",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849272,1721578232020,-202.61410226,0.00010579,2,"2024-07-21T16:10:32.020",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849273,1721578232030,-183.43841317,0.00010579,2,"2024-07-21T16:10:32.030",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849274,1721578232039,-194.54246302,0.00010579,2,"2024-07-21T16:10:32.039",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849275,1721578232050,-413.9726578,0.00010579,2,"2024-07-21T16:10:32.050",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849276,1721578232060,-1616.8393225,0.00010579,2,"2024-07-21T16:10:32.060",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849277,1721578232071,-755.69426588,0.00010671,2,"2024-07-21T16:10:32.071",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849278,1721578232080,-150.0,0.00010701,2,"2024-07-21T16:10:32.080",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849279,1721578232090,-500.0,0.000109,3,"2024-07-21T16:10:32.090",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849280,1721578232100,-300.0,0.00010959,2,"2024-07-21T16:10:32.100",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849281,1721578232109,-150.0,0.00010959,2,"2024-07-21T16:10:32.109",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849282,1721578232119,-425.36,0.00010978,2,"2024-07-21T16:10:32.119",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849283,1721578232128,-327.95,0.00010978,2,"2024-07-21T16:10:32.128",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849285,1721578232138,-868.68,0.00010991,2,"2024-07-21T16:10:32.138",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849286,1721578232148,-1000.0,0.00011,4,"2024-07-21T16:10:32.148",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849287,1721578232158,-425.36,0.00011,2,"2024-07-21T16:10:32.158",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849288,1721578232167,-155.56,0.00011,2,"2024-07-21T16:10:32.167",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849289,1721578232177,-150.0,0.00011,2,"2024-07-21T16:10:32.177",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849290,1721578232186,-300.94,0.00011,2,"2024-07-21T16:10:32.186",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849291,1721578232196,-1093.4,0.00011,2,"2024-07-21T16:10:32.196",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849292,1721578232206,-338.22,0.00011,2,"2024-07-21T16:10:32.206",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849293,1721578232217,-150.0,0.00011,2,"2024-07-21T16:10:32.217",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849294,1721578232227,-358.67,0.00011,2,"2024-07-21T16:10:32.227",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849295,1721578232237,-150.0,0.00011041,2,"2024-07-21T16:10:32.237",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849296,1721578232249,-200.0,0.00011059,2,"2024-07-21T16:10:32.249",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849297,1721578232258,-7146.31,0.00011068,2,"2024-07-21T16:10:32.258",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849298,1721578232269,-499.99,0.00011068,2,"2024-07-21T16:10:32.269",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849299,1721578232278,-425.36,0.00011078,2,"2024-07-21T16:10:32.278",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849300,1721578232289,-1500.0,0.000111,4,"2024-07-21T16:10:32.289",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849301,1721578232301,-4470.48250681,0.00011105,2,"2024-07-21T16:10:32.301",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849302,1721578232311,-9257.67538197,0.00011105,2,"2024-07-21T16:10:32.311",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849303,1721578232320,-328.66315645,0.00011105,2,"2024-07-21T16:10:32.320",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849304,1721578232330,-265.08570858,0.00011105,2,"2024-07-21T16:10:32.330",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849305,1721578232339,-722.49604628,0.00011105,2,"2024-07-21T16:10:32.339",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849306,1721578232349,-686.09609962,0.00011105,2,"2024-07-21T16:10:32.349",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849307,1721578232357,-270.18518051,0.00011105,2,"2024-07-21T16:10:32.357",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849308,1721578232367,-184.31742959,0.00011105,2,"2024-07-21T16:10:32.367",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849309,1721578232376,-164.16460495,0.00011105,2,"2024-07-21T16:10:32.376",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849310,1721578232386,-196.66680965,0.00011105,2,"2024-07-21T16:10:32.386",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849311,1721578232396,-365.10438856,0.00011105,2,"2024-07-21T16:10:32.396",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849312,1721578232406,-155.38358282,0.00011105,2,"2024-07-21T16:10:32.406",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849313,1721578232415,-648.95328694,0.00011105,2,"2024-07-21T16:10:32.415",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849314,1721578232425,-13583.44285288,0.00011105,2,"2024-07-21T16:10:32.425",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849315,1721578232434,-1350.0,0.00011105,2,"2024-07-21T16:10:32.434",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849316,1721578232443,-10324.54189592,0.00011105,2,"2024-07-21T16:10:32.443",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849317,1721578232453,-242.90606631,0.00011105,2,"2024-07-21T16:10:32.453",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849318,1721578232462,-3399.71436587,0.00011105,2,"2024-07-21T16:10:32.462",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849320,1721578232472,-22626.1222449,0.00011105,2,"2024-07-21T16:10:32.472",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849322,1721578232482,-308.85879004,0.00011105,2,"2024-07-21T16:10:32.482",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849324,1721578232492,-20066.5825,0.00011181,2,"2024-07-21T16:10:32.492",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849326,1721578232501,-155.0,0.00011186,2,"2024-07-21T16:10:32.501",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849328,1721578232510,-774.37592563,0.00011199,2,"2024-07-21T16:10:32.510",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849330,1721578232519,-425.36,0.000112,2,"2024-07-21T16:10:32.519",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849332,1721578232529,-152.02,0.000112,2,"2024-07-21T16:10:32.529",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849333,1721578232538,-709.7,0.000112,2,"2024-07-21T16:10:32.538",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849334,1721578232548,-1058.72,0.000112,2,"2024-07-21T16:10:32.548",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849335,1721578232558,-425.36,0.000112,2,"2024-07-21T16:10:32.558",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849336,1721578232568,-2000.0,0.000112,4,"2024-07-21T16:10:32.568",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849337,1721578232577,-425.36,0.00011278,2,"2024-07-21T16:10:32.577",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849338,1721578232587,-6263.92,0.00011281,2,"2024-07-21T16:10:32.587",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849339,1721578232596,-29999.99,0.00011281,2,"2024-07-21T16:10:32.596",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849340,1721578232606,-1106.25,0.00011281,2,"2024-07-21T16:10:32.606",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849341,1721578232616,-19999.99,0.00011281,2,"2024-07-21T16:10:32.616",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849342,1721578232625,-4417.99,0.00011281,2,"2024-07-21T16:10:32.625",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849343,1721578232634,-9620.85,0.00011281,2,"2024-07-21T16:10:32.634",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849344,1721578232644,-9527.55,0.00011281,2,"2024-07-21T16:10:32.644",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849345,1721578232653,-2500.0,0.000113,4,"2024-07-21T16:10:32.653",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849346,1721578232663,-367.33448944,0.00011322,2,"2024-07-21T16:10:32.663",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849347,1721578232672,-155.36342901,0.00011322,2,"2024-07-21T16:10:32.672",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849348,1721578232682,-5396.11785072,0.00011324,2,"2024-07-21T16:10:32.682",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849349,1721578232691,-203.15690384,0.00011384,2,"2024-07-21T16:10:32.691",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849350,1721578232701,-500.0,0.000114,4,"2024-07-21T16:10:32.701",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849351,1721578232712,-500.0,0.000115,4,"2024-07-21T16:10:32.712",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849352,1721578232721,-420.0,0.00011544,2,"2024-07-21T16:10:32.721",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849353,1721578232731,-90389.0,0.00011547,2,"2024-07-21T16:10:32.731",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849354,1721578232740,-2500.0,0.00011563,2,"2024-07-21T16:10:32.740",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849355,1721578232749,-500.0,0.000116,4,"2024-07-21T16:10:32.749",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849356,1721578232759,-255.0,0.00011604,2,"2024-07-21T16:10:32.759",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849357,1721578232768,-150.0,0.0001164,2,"2024-07-21T16:10:32.768",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849358,1721578232777,-150.0,0.0001169,2,"2024-07-21T16:10:32.777",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849359,1721578232787,-150.0,0.00011699,2,"2024-07-21T16:10:32.787",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849360,1721578232796,-685.4,0.000117,2,"2024-07-21T16:10:32.796",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849361,1721578232805,-680.8545,0.000117,2,"2024-07-21T16:10:32.805",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849362,1721578232814,-500.0,0.000117,4,"2024-07-21T16:10:32.814",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849363,1721578232824,-552.0701,0.0001174,2,"2024-07-21T16:10:32.824",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849364,1721578232833,-150.0,0.00011759,2,"2024-07-21T16:10:32.833",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849365,1721578232843,-150.0,0.00011766,2,"2024-07-21T16:10:32.843",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849366,1721578232852,-400.77929,0.0001178,2,"2024-07-21T16:10:32.852",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849367,1721578232862,-1000.0,0.000118,2,"2024-07-21T16:10:32.862",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849368,1721578232871,-1000.0,0.000118,2,"2024-07-21T16:10:32.871",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849369,1721578232880,-339.38995376,0.000118,2,"2024-07-21T16:10:32.880",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849370,1721578232890,-500.12979247,0.000118,4,"2024-07-21T16:10:32.890",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849371,1721578232899,-750.0,0.000118,4,"2024-07-21T16:10:32.899",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849372,1721578232910,-218.49372438,0.000118,2,"2024-07-21T16:10:32.910",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849373,1721578232920,-168.12424796,0.000118,2,"2024-07-21T16:10:32.920",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849374,1721578232929,-7500.0,0.000118,2,"2024-07-21T16:10:32.929",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849375,1721578232939,-14098.47229027,0.000118,2,"2024-07-21T16:10:32.939",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849376,1721578232950,-3292.6647356,0.000118,2,"2024-07-21T16:10:32.950",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849377,1721578232959,-500.0,0.00011805,2,"2024-07-21T16:10:32.959",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849378,1721578232969,-500.0,0.0001184,2,"2024-07-21T16:10:32.969",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849379,1721578232979,-565.7178,0.0001184,2,"2024-07-21T16:10:32.979",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849380,1721578232988,-155.19441389,0.0001185,2,"2024-07-21T16:10:32.988",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849381,1721578232998,-216.45576739,0.0001189,2,"2024-07-21T16:10:32.998",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849382,1721578233008,-1403.84050483,0.00011896,2,"2024-07-21T16:10:33.008",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849383,1721578233017,-165.46711443,0.00011899,2,"2024-07-21T16:10:33.017",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849384,1721578233027,-257516.91574241,0.000119,2,"2024-07-21T16:10:33.027",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849385,1721578233040,-82982.30087,0.000119,2,"2024-07-21T16:10:33.040",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849386,1721578233075,-27344.70657209,0.000119,2,"2024-07-21T16:10:33.075",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849387,1721578233087,-11864.73769437,0.000119,2,"2024-07-21T16:10:33.087",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849388,1721578233102,-776.61022031,0.000119,2,"2024-07-21T16:10:33.102",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849389,1721578233113,-4591.446,0.000119,2,"2024-07-21T16:10:33.113",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849390,1721578233132,-469.02406266,0.000119,2,"2024-07-21T16:10:33.132",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849391,1721578233144,-938.21279485,0.000119,2,"2024-07-21T16:10:33.144",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849392,1721578233271,-14.66756593,0.000119,2,"2024-07-21T16:10:33.271",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849419,1721578238750,-150.01,0.00011899,2,"2024-07-21T16:10:38.750",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849420,1721578238760,-49.85042286,0.000119,2,"2024-07-21T16:10:38.760",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849421,1721578238908,-1745.13662017,0.000119,2,"2024-07-21T16:10:38.908",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849422,1721578239932,-410549.01523982,0.000119,2,"2024-07-21T16:10:39.932",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849423,1721578240143,-557.83209693,0.000119,2,"2024-07-21T16:10:40.143",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849424,1721578240247,-492.55741441,0.000119,2,"2024-07-21T16:10:40.247",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849558,1721578241718,-160.37287094,0.00010579,2,"2024-07-21T16:10:41.718",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849599,1721578242220,-160.37287094,0.00010571,2,"2024-07-21T16:10:42.220",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849605,1721578242723,-160.37287094,0.00010571,2,"2024-07-21T16:10:42.723",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849629,1721578243031,-3265.01060924,0.00010571,2,"2024-07-21T16:10:43.031",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849630,1721578243044,-190.58644888,0.00010571,2,"2024-07-21T16:10:43.044",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849631,1721578243055,-115.09236844,0.00010579,2,"2024-07-21T16:10:43.055",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849632,1721578243136,-35.04556447,0.00010579,2,"2024-07-21T16:10:43.136",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849633,1721578243145,-1816.504683,0.000119,2,"2024-07-21T16:10:43.145",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849634,1721578243241,-685.21555,0.000119,2,"2024-07-21T16:10:43.241",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849635,1721578243253,-268.44414501,0.000119,2,"2024-07-21T16:10:43.253",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849644,1721578247160,-12031.5326562,0.000112,2,"2024-07-21T16:10:47.160",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849645,1721578247175,-2930.19138144,0.000112,2,"2024-07-21T16:10:47.175",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849646,1721578247183,-367.33448944,0.00011206,2,"2024-07-21T16:10:47.183",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849647,1721578247193,-21426.30639138,0.00011663,2,"2024-07-21T16:10:47.193",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849648,1721578247204,-3370.9785,0.00011663,2,"2024-07-21T16:10:47.204",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849649,1721578266446,-160.37287094,0.00010579,2,"2024-07-21T16:11:06.446",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849650,1721578266986,-160.37287094,0.00010579,2,"2024-07-21T16:11:06.986",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849651,1721578267499,-160.37287094,0.00010579,2,"2024-07-21T16:11:07.499",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849652,1721578267998,-160.37287094,0.00010579,2,"2024-07-21T16:11:07.998",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849653,1721578269574,-160.37287094,0.00010579,2,"2024-07-21T16:11:09.574",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849654,1721578270256,-160.37287094,0.00010579,2,"2024-07-21T16:11:10.256",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849655,1721578271018,-160.37287094,0.00010579,2,"2024-07-21T16:11:11.018",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849656,1721578271601,-160.37287094,0.00010579,2,"2024-07-21T16:11:11.601",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849657,1721578272368,-160.37287094,0.00010579,2,"2024-07-21T16:11:12.368",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849658,1721578273358,-160.37287094,0.00010579,2,"2024-07-21T16:11:13.358",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849659,1721578273861,-160.37287094,0.00010579,2,"2024-07-21T16:11:13.861",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849660,1721578274299,-160.37287094,0.00010579,2,"2024-07-21T16:11:14.299",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849661,1721578275300,-160.37287094,0.00010579,2,"2024-07-21T16:11:15.300",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849662,1721578276115,-160.37287094,0.00010579,2,"2024-07-21T16:11:16.115",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849663,1721578276588,-160.37287094,0.00010579,2,"2024-07-21T16:11:16.588",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849664,1721578277107,-160.37287094,0.00010579,2,"2024-07-21T16:11:17.107",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849665,1721578277620,-150.0,0.00010579,2,"2024-07-21T16:11:17.620",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849666,1721578278126,-150.0,0.00010579,2,"2024-07-21T16:11:18.126",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849667,1721578278907,-150.0,0.00010579,2,"2024-07-21T16:11:18.907",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849668,1721578279489,-150.0,0.00010579,2,"2024-07-21T16:11:19.489",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849669,1721578280410,-150.0,0.00010579,2,"2024-07-21T16:11:20.410",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849670,1721578281144,-150.0,0.00010579,2,"2024-07-21T16:11:21.144",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849671,1721578281784,-150.0,0.00010579,2,"2024-07-21T16:11:21.784",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849672,1721578282348,-150.0,0.00010579,2,"2024-07-21T16:11:22.348",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849673,1721578282823,-150.0,0.00010579,2,"2024-07-21T16:11:22.823",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849674,1721578284120,-150.0,0.00010579,2,"2024-07-21T16:11:24.120",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849677,1721578635760,150.0,8.586e-05,2,"2024-07-21T16:17:15.760",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849678,1721578635782,150.0,8.586e-05,2,"2024-07-21T16:17:15.782",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849679,1721578635803,150.0,8.586e-05,2,"2024-07-21T16:17:15.803",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849680,1721578635826,150.0,8.586e-05,2,"2024-07-21T16:17:15.826",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849681,1721578635847,150.0,8.586e-05,2,"2024-07-21T16:17:15.847",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849682,1721578635870,150.0,8.586e-05,2,"2024-07-21T16:17:15.870",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849683,1721578635891,27.79,8.586e-05,2,"2024-07-21T16:17:15.891",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849685,1721578689251,150.0,8.586e-05,2,"2024-07-21T16:18:09.251",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849686,1721578689272,150.0,8.586e-05,2,"2024-07-21T16:18:09.272",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849687,1721578689292,158.90451829,8.586e-05,2,"2024-07-21T16:18:09.292",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849688,1721578689314,150.0,8.586e-05,2,"2024-07-21T16:18:09.314",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849689,1721578689334,150.0,8.586e-05,2,"2024-07-21T16:18:09.334",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849690,1721578689359,150.0,8.586e-05,2,"2024-07-21T16:18:09.359",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849691,1721578689379,150.0,8.586e-05,2,"2024-07-21T16:18:09.379",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849692,1721578689401,150.0,8.586e-05,2,"2024-07-21T16:18:09.401",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849693,1721578689422,150.0,8.586e-05,2,"2024-07-21T16:18:09.422",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849694,1721578689444,150.0,8.586e-05,2,"2024-07-21T16:18:09.444",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849695,1721578689465,150.0,8.586e-05,2,"2024-07-21T16:18:09.465",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849696,1721578689486,150.0,8.586e-05,2,"2024-07-21T16:18:09.486",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849697,1721578689507,150.0,8.586e-05,2,"2024-07-21T16:18:09.507",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849698,1721578689528,150.0,8.586e-05,2,"2024-07-21T16:18:09.528",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849699,1721578689549,150.0,8.586e-05,2,"2024-07-21T16:18:09.549",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849700,1721578689570,150.0,8.586e-05,2,"2024-07-21T16:18:09.570",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849701,1721578689590,403.69865202,8.586e-05,2,"2024-07-21T16:18:09.590",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849703,1721578727206,150.0,8.337e-05,2,"2024-07-21T16:18:47.206",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849704,1721578727227,22.2,8.337e-05,2,"2024-07-21T16:18:47.227",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849705,1721578744063,236.81451449,0.00014712,120,"2024-07-21T16:19:04.063",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849706,1721579125712,173.9919563,0.00014712,120,"2024-07-21T16:25:25.712",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332849721,1721579240369,881.4,8.281e-05,2,"2024-07-21T16:27:20.369",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850004,1721579299745,445.01094751,8.281e-05,2,"2024-07-21T16:28:19.745",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850005,1721579299767,1647.13038372,8.281e-05,2,"2024-07-21T16:28:19.767",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850009,1721579312246,150.0,8.281e-05,2,"2024-07-21T16:28:32.246",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850010,1721579312268,150.0,8.281e-05,2,"2024-07-21T16:28:32.268",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850011,1721579312290,150.0,8.281e-05,2,"2024-07-21T16:28:32.290",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850037,1721579432064,-162.85410276,9.938e-05,2,"2024-07-21T16:30:32.064",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850038,1721579432073,-1461.35730898,0.00010037,2,"2024-07-21T16:30:32.073",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850039,1721579432082,-4490.3357122,0.00010051,2,"2024-07-21T16:30:32.082",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850040,1721579432092,-188.58,0.00010151,2,"2024-07-21T16:30:32.092",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850041,1721579432101,-17592.80335321,0.00010172,2,"2024-07-21T16:30:32.101",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850042,1721579432113,-6307.19664679,0.00010172,2,"2024-07-21T16:30:32.113",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850043,1721579432122,-211.42,0.00010182,2,"2024-07-21T16:30:32.122",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850044,1721579432132,-200.0,0.00010211,2,"2024-07-21T16:30:32.132",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850045,1721579432142,-150.0,0.00010238,2,"2024-07-21T16:30:32.142",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850046,1721579432151,-287.43,0.00010255,2,"2024-07-21T16:30:32.151",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850047,1721579432162,-304.47,0.00010262,2,"2024-07-21T16:30:32.162",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850048,1721579432171,-282.64,0.0001027,2,"2024-07-21T16:30:32.171",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850049,1721579432181,-952.2,0.00010277,2,"2024-07-21T16:30:32.181",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850050,1721579432190,-818.18,0.00010306,2,"2024-07-21T16:30:32.190",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850051,1721579432198,-150.0,0.00010337,2,"2024-07-21T16:30:32.198",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850052,1721579432208,-250.0,0.00010338,2,"2024-07-21T16:30:32.208",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850053,1721579432217,-499.99,0.00010338,2,"2024-07-21T16:30:32.217",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850054,1721579432227,-14503.46,0.00010338,2,"2024-07-21T16:30:32.227",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850055,1721579432235,-1739.11,0.00010338,2,"2024-07-21T16:30:32.235",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850056,1721579432247,-640.0,0.00010367,2,"2024-07-21T16:30:32.247",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850057,1721579432255,-1662.0513532,0.00010367,2,"2024-07-21T16:30:32.255",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850058,1721579432270,-330.05428612,0.00010367,2,"2024-07-21T16:30:32.270",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850059,1721579432314,-2119.19436068,0.00010367,2,"2024-07-21T16:30:32.314",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850060,1721579432323,-69.64633932,0.00010373,2,"2024-07-21T16:30:32.323",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850132,1721579438041,-210.65596664,0.00010037,2,"2024-07-21T16:30:38.041",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850133,1721579438052,-180.35366068,0.00010373,2,"2024-07-21T16:30:38.052",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850134,1721579438061,-1178.34121804,0.00010373,2,"2024-07-21T16:30:38.061",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850135,1721579438103,-885.31749508,0.00010373,2,"2024-07-21T16:30:38.103",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850136,1721579438114,-569.78816292,0.00010373,2,"2024-07-21T16:30:38.114",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850137,1721579438126,-816.07128584,0.00010373,2,"2024-07-21T16:30:38.126",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850138,1721579438137,-1056.24525267,0.00010373,2,"2024-07-21T16:30:38.137",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850139,1721579438148,-2472.92464761,0.00010373,2,"2024-07-21T16:30:38.148",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850140,1721579438160,-3021.30193784,0.00010373,2,"2024-07-21T16:30:38.160",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850141,1721579438170,-1031.42207258,0.00010373,2,"2024-07-21T16:30:38.170",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850142,1721579438190,-2735.53908701,0.00010373,2,"2024-07-21T16:30:38.190",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850143,1721579438201,-1938.81596643,0.00010373,2,"2024-07-21T16:30:38.201",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850144,1721579438213,-617.94287398,0.00010373,2,"2024-07-21T16:30:38.213",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850145,1721579438223,-160.37287094,0.00010407,2,"2024-07-21T16:30:38.223",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850146,1721579438233,-150.99,0.00010407,2,"2024-07-21T16:30:38.233",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850147,1721579438242,-4417.99,0.00010407,2,"2024-07-21T16:30:38.242",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850148,1721579438254,-5964.34357538,0.00010407,2,"2024-07-21T16:30:38.254",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850149,1721579438274,-12977.04642462,0.00010407,2,"2024-07-21T16:30:38.274",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850150,1721579438283,-15748.55,0.00010407,2,"2024-07-21T16:30:38.283",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850151,1721579438293,-150.99,0.000105,2,"2024-07-21T16:30:38.293",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850152,1721579438302,-881.4,0.00010545,2,"2024-07-21T16:30:38.302",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850153,1721579438312,-360.0,0.00010547,2,"2024-07-21T16:30:38.312",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850154,1721579438321,-1444.43321444,0.00010579,2,"2024-07-21T16:30:38.321",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850155,1721579438340,-184.49144668,0.00010579,2,"2024-07-21T16:30:38.340",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850156,1721579438350,-469.18756593,0.00010579,2,"2024-07-21T16:30:38.350",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850157,1721579438361,-179.76572101,0.00010579,2,"2024-07-21T16:30:38.361",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850158,1721579438371,-242.90606631,0.00010579,2,"2024-07-21T16:30:38.371",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850159,1721579438381,-42.02548984,0.00010579,2,"2024-07-21T16:30:38.381",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850161,1721579438394,-113.10482892,0.00010579,2,"2024-07-21T16:30:38.394",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850163,1721579438404,-202.8572021,0.00010579,2,"2024-07-21T16:30:38.404",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850165,1721579438413,-90.50713502,0.00010579,2,"2024-07-21T16:30:38.413",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850167,1721579438424,-243.13357005,0.00010579,2,"2024-07-21T16:30:38.424",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850169,1721579438434,-1616.23,0.00010653,2,"2024-07-21T16:30:38.434",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850171,1721579438443,-798.87,0.00010959,2,"2024-07-21T16:30:38.443",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850173,1721579438453,-175.95,0.00010959,2,"2024-07-21T16:30:38.453",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850175,1721579438462,-162.85410276,0.00011005,2,"2024-07-21T16:30:38.462",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850177,1721579438472,-2205.88198324,0.00011105,2,"2024-07-21T16:30:38.472",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850179,1721579438481,-3297.08034395,0.00011105,2,"2024-07-21T16:30:38.481",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850181,1721579438492,-613.21,0.00011105,2,"2024-07-21T16:30:38.492",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850185,1721579438516,-6618.11483938,0.00011105,2,"2024-07-21T16:30:38.516",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850187,1721579438526,-492.92587255,0.00011105,2,"2024-07-21T16:30:38.526",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850189,1721579438535,-155.0,0.00011105,2,"2024-07-21T16:30:38.535",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850190,1721579438544,-1273.72040028,0.00011105,2,"2024-07-21T16:30:38.544",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850192,1721579438554,-162.22662195,0.00011105,2,"2024-07-21T16:30:38.554",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850194,1721579438564,-719.02900539,0.00011105,2,"2024-07-21T16:30:38.564",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850196,1721579438579,-585.40316378,0.00011105,2,"2024-07-21T16:30:38.579",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850198,1721579438589,-2837.16238839,0.00011105,2,"2024-07-21T16:30:38.589",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850201,1721579438601,-1073.15860955,0.00011105,2,"2024-07-21T16:30:38.601",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850203,1721579438612,-512.39532544,0.00011105,2,"2024-07-21T16:30:38.612",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850205,1721579438621,-211.43777772,0.00011105,2,"2024-07-21T16:30:38.621",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850207,1721579438631,-1445.92071075,0.00011105,2,"2024-07-21T16:30:38.631",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850209,1721579438642,-155.8558465,0.00011105,2,"2024-07-21T16:30:38.642",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850211,1721579438652,-1993.1054535,0.00011105,2,"2024-07-21T16:30:38.652",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850212,1721579438662,-1823.76015388,0.00011105,2,"2024-07-21T16:30:38.662",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850214,1721579438672,-155.27998251,0.00011105,2,"2024-07-21T16:30:38.672",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850216,1721579438682,-306.49145131,0.00011105,2,"2024-07-21T16:30:38.682",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850218,1721579438692,-369.78252598,0.00011105,2,"2024-07-21T16:30:38.692",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850220,1721579438701,-19663.15203905,0.00011105,2,"2024-07-21T16:30:38.701",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850222,1721579438711,-285.74921913,0.00011105,2,"2024-07-21T16:30:38.711",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850224,1721579438721,-369.78252598,0.00011105,2,"2024-07-21T16:30:38.721",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850226,1721579438731,-347.09163168,0.00011105,2,"2024-07-21T16:30:38.731",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850228,1721579438741,-203.56693648,0.00011161,2,"2024-07-21T16:30:38.741",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850230,1721579438756,-155.0,0.00011161,2,"2024-07-21T16:30:38.756",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850232,1721579438766,-7356.36814605,0.00011176,2,"2024-07-21T16:30:38.766",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850234,1721579438776,-175.6392,0.00011181,2,"2024-07-21T16:30:38.776",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850236,1721579438786,-150.0,0.00011181,2,"2024-07-21T16:30:38.786",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850238,1721579438795,-629.7,0.00011181,2,"2024-07-21T16:30:38.795",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850240,1721579438805,-1117.2672,0.00011181,2,"2024-07-21T16:30:38.805",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850242,1721579438815,-155.0,0.00011186,2,"2024-07-21T16:30:38.815",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850244,1721579438825,-155.93009891,0.00011186,2,"2024-07-21T16:30:38.825",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850246,1721579438835,-155.9907907,0.00011206,2,"2024-07-21T16:30:38.835",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850248,1721579438844,-158.77431514,0.00011206,2,"2024-07-21T16:30:38.844",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850250,1721579438854,-1500.0,0.00011206,2,"2024-07-21T16:30:38.854",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850252,1721579438864,-155.0,0.00011206,2,"2024-07-21T16:30:38.864",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850254,1721579438873,-11495.1204,0.00011212,2,"2024-07-21T16:30:38.873",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850256,1721579438883,-165.21,0.00011247,2,"2024-07-21T16:30:38.883",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850258,1721579438892,-165.21,0.00011304,2,"2024-07-21T16:30:38.892",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850260,1721579438902,-156.58046574,0.00011322,2,"2024-07-21T16:30:38.902",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850262,1721579438911,-347.18365579,0.00011322,2,"2024-07-21T16:30:38.911",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850264,1721579438921,-1267.24320587,0.00011324,2,"2024-07-21T16:30:38.921",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850266,1721579438931,-1137.47940458,0.00011324,2,"2024-07-21T16:30:38.931",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850267,1721579438940,-155.0,0.00011324,2,"2024-07-21T16:30:38.940",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850269,1721579438950,-1137.47940458,0.00011324,2,"2024-07-21T16:30:38.950",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850271,1721579438959,-155.49860368,0.00011324,2,"2024-07-21T16:30:38.959",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850273,1721579438969,-255.0,0.0001135,2,"2024-07-21T16:30:38.969",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850275,1721579438979,-356.93341906,0.00011384,2,"2024-07-21T16:30:38.979",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850277,1721579438988,-236.00243342,0.00011384,2,"2024-07-21T16:30:38.988",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850279,1721579439001,-155.82064845,0.00011384,2,"2024-07-21T16:30:39.001",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850281,1721579439010,-155.0,0.00011384,2,"2024-07-21T16:30:39.010",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850282,1721579439019,-155.0,0.00011384,2,"2024-07-21T16:30:39.019",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850284,1721579439028,-188.58,0.0001142,2,"2024-07-21T16:30:39.028",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850285,1721579439038,-211.42,0.00011455,2,"2024-07-21T16:30:39.038",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850286,1721579439050,-334.55694797,0.00011512,2,"2024-07-21T16:30:39.050",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850287,1721579439060,-211.39508857,0.00011525,2,"2024-07-21T16:30:39.060",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850288,1721579439071,-191.65859836,0.00011525,2,"2024-07-21T16:30:39.071",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850289,1721579439081,-155.0,0.00011525,2,"2024-07-21T16:30:39.081",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850290,1721579439091,-640.0,0.00011663,2,"2024-07-21T16:30:39.091",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850291,1721579439100,-2658.2622,0.000117,2,"2024-07-21T16:30:39.100",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850292,1721579439111,-2150.3034,0.000117,2,"2024-07-21T16:30:39.111",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850293,1721579439120,-1560.25439,0.0001178,2,"2024-07-21T16:30:39.120",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850294,1721579439130,-11457.0,0.00011781,2,"2024-07-21T16:30:39.130",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850295,1721579439139,-2233.21503504,0.000118,2,"2024-07-21T16:30:39.139",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850296,1721579439149,-1000.0,0.000118,2,"2024-07-21T16:30:39.149",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850297,1721579439159,-1000.0,0.000118,2,"2024-07-21T16:30:39.159",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850298,1721579439168,-531.39415453,0.000118,2,"2024-07-21T16:30:39.168",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850299,1721579439177,-347.97105986,0.000118,2,"2024-07-21T16:30:39.177",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850300,1721579439187,-230.0229,0.000118,2,"2024-07-21T16:30:39.187",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850301,1721579439196,-7500.0,0.000118,2,"2024-07-21T16:30:39.196",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850302,1721579439206,-154.79411677,0.000118,2,"2024-07-21T16:30:39.206",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850303,1721579439215,-834.51376712,0.000118,2,"2024-07-21T16:30:39.215",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850304,1721579439225,-153.68776239,0.000118,2,"2024-07-21T16:30:39.225",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850305,1721579439234,-150.50133856,0.000118,2,"2024-07-21T16:30:39.234",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850306,1721579439244,-500.0,0.00011805,2,"2024-07-21T16:30:39.244",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850307,1721579439257,-220.81,0.00011808,3,"2024-07-21T16:30:39.257",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850308,1721579439270,-186.61,0.00011847,2,"2024-07-21T16:30:39.270",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850309,1721579439280,-531.52423191,0.0001185,2,"2024-07-21T16:30:39.280",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850310,1721579439290,-360.0,0.00011865,2,"2024-07-21T16:30:39.290",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850311,1721579439299,-890.94883011,0.00011872,2,"2024-07-21T16:30:39.299",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850312,1721579439309,-154.86,0.0001189,30,"2024-07-21T16:30:39.309",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850313,1721579439319,-5147.96166671,0.0001189,2,"2024-07-21T16:30:39.319",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850314,1721579439329,-529.74,0.0001189,2,"2024-07-21T16:30:39.329",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850315,1721579439338,-254.72693387,0.00011896,2,"2024-07-21T16:30:39.338",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850316,1721579439348,-180.92422887,0.00011899,2,"2024-07-21T16:30:39.348",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850317,1721579439358,-154830.81947619,0.000119,2,"2024-07-21T16:30:39.358",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850318,1721579439779,-290.0640776,0.000119,2,"2024-07-21T16:30:39.779",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850440,1721579441416,-890.74057297,0.00011525,2,"2024-07-21T16:30:41.416",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850442,1721579441426,-159.37746402,0.0001185,2,"2024-07-21T16:30:41.426",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850444,1721579441435,-484.49996538,0.00011896,2,"2024-07-21T16:30:41.435",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850446,1721579441445,-11387.02039576,0.000119,2,"2024-07-21T16:30:41.445",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850449,1721579441457,-350.87,0.000119,2,"2024-07-21T16:30:41.457",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850477,1721579443486,-4675.9135587,0.000119,2,"2024-07-21T16:30:43.486",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850478,1721579443608,-305.3305634,0.000119,2,"2024-07-21T16:30:43.608",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850490,1721579446161,-537.565,0.000119,2,"2024-07-21T16:30:46.161",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850491,1721579446173,-596.836,0.000119,2,"2024-07-21T16:30:46.173",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850492,1721579446279,-307.89258711,0.000119,2,"2024-07-21T16:30:46.279",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850493,1721579446290,-894.6375305,0.000119,2,"2024-07-21T16:30:46.290",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850494,1721579446400,-10321.65021737,0.000119,2,"2024-07-21T16:30:46.400",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850495,1721579446412,-1754.02771519,0.000119,2,"2024-07-21T16:30:46.412",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850527,1721580339895,-866.46,9.063e-05,2,"2024-07-21T16:45:39.895",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850528,1721580339918,-250.0,0.00010519,2,"2024-07-21T16:45:39.918",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850529,1721580339947,-300.0,0.0001058,2,"2024-07-21T16:45:39.947",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850530,1721580339969,-300.0,0.0001058,2,"2024-07-21T16:45:39.969",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850531,1721580339994,-8283.54,0.00010581,2,"2024-07-21T16:45:39.994",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850532,1721580340703,-1478.33,0.00010581,2,"2024-07-21T16:45:40.703",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850533,1721580340728,-250.0,0.00010583,2,"2024-07-21T16:45:40.728",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850534,1721580340756,-784.0,0.00010646,2,"2024-07-21T16:45:40.756",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850535,1721580340780,-160.0,0.00010752,2,"2024-07-21T16:45:40.780",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850536,1721580340803,-150.0,0.00010795,2,"2024-07-21T16:45:40.803",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850537,1721580340824,-796.76,0.00010813,2,"2024-07-21T16:45:40.824",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850538,1721580363643,863.49,9.036e-05,2,"2024-07-21T16:46:03.643",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850539,1721580381342,2854.11799045,0.00010813,2,"2024-07-21T16:46:21.342",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850540,1721580392155,422.22,0.00010959,2,"2024-07-21T16:46:32.155",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850659,1721580507410,158.85,0.00010973,2,"2024-07-21T16:48:27.410",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850665,1721580565171,250.0,0.00010911,2,"2024-07-21T16:49:25.171",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850757,1721580638245,-490.9518,0.00011005,2,"2024-07-21T16:50:38.245",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850758,1721580638260,-1737.95289546,0.00011005,2,"2024-07-21T16:50:38.260",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850759,1721580638278,-1715.38863992,0.00011005,2,"2024-07-21T16:50:38.278",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850760,1721580638356,-605.61078592,0.00011005,2,"2024-07-21T16:50:38.356",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850761,1721580638466,-1002.32273999,0.00011005,2,"2024-07-21T16:50:38.466",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850762,1721580638579,-3657.5,0.00011005,2,"2024-07-21T16:50:38.579",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850763,1721580638597,-835.77,0.00011005,2,"2024-07-21T16:50:38.597",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850764,1721580638613,-1846.64551871,0.00011005,2,"2024-07-21T16:50:38.613",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850898,1721580640459,-892.91432,0.00011005,2,"2024-07-21T16:50:40.459",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850899,1721580640475,-414.54,0.00011012,2,"2024-07-21T16:50:40.475",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850900,1721580640491,-499.99,0.00011104,2,"2024-07-21T16:50:40.491",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850901,1721580640506,-79.3562516,0.00011104,2,"2024-07-21T16:50:40.506",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850902,1721580640524,-1252.8037484,0.00011104,2,"2024-07-21T16:50:40.524",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850903,1721580640539,-150.0,0.00011104,2,"2024-07-21T16:50:40.539",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850904,1721580640554,-512.39532544,0.00011105,2,"2024-07-21T16:50:40.554",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850906,1721580640569,-254.72693387,0.00011105,2,"2024-07-21T16:50:40.569",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850908,1721580640584,-246.21354619,0.00011105,2,"2024-07-21T16:50:40.584",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850910,1721580640599,-158.68620694,0.00011105,2,"2024-07-21T16:50:40.599",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850913,1721580640614,-719.02900539,0.00011105,2,"2024-07-21T16:50:40.614",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332850955,1721580641028,-1619.83276212,0.00011105,2,"2024-07-21T16:50:41.028",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851042,1721580642070,250.0,0.00010982,2,"2024-07-21T16:50:42.070",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851072,1721580643341,-373.27269138,0.00011105,2,"2024-07-21T16:50:43.341",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851073,1721580643351,-171.04080637,0.00011105,2,"2024-07-21T16:50:43.351",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851074,1721580643360,-128.90922017,0.00011105,2,"2024-07-21T16:50:43.360",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851115,1721580647007,-62.74937819,0.00011105,2,"2024-07-21T16:50:47.007",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851116,1721580647018,-236.00243342,0.00011105,2,"2024-07-21T16:50:47.018",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851117,1721580647027,-336.3076797,0.00011105,2,"2024-07-21T16:50:47.027",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851118,1721580647036,-155.0,0.00011105,2,"2024-07-21T16:50:47.036",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851119,1721580647046,-531.52423191,0.00011105,2,"2024-07-21T16:50:47.046",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851120,1721580647062,-484.49996538,0.00011105,2,"2024-07-21T16:50:47.062",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851121,1721580647075,-299.87458373,0.00011105,2,"2024-07-21T16:50:47.075",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851122,1721580647084,-238.44306856,0.00011105,2,"2024-07-21T16:50:47.084",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851123,1721580647094,-155.0,0.00011105,2,"2024-07-21T16:50:47.094",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851124,1721580647104,-203.41769491,0.00011105,2,"2024-07-21T16:50:47.104",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851125,1721580647113,-155.0,0.00011105,2,"2024-07-21T16:50:47.113",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851126,1721580647123,-74.99820148,0.00011105,2,"2024-07-21T16:50:47.123",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851127,1721580647135,-354.57,0.00011105,2,"2024-07-21T16:50:47.135",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851128,1721580647155,-1121.72830362,0.00011105,2,"2024-07-21T16:50:47.155",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332851129,1721580647172,-1000.0,0.00011105,2,"2024-07-21T16:50:47.172",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852327,1721580708755,1582.23200955,0.00010959,3,"2024-07-21T16:51:48.755",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852328,1721580708777,10000.0,0.00010959,3,"2024-07-21T16:51:48.777",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852329,1721580708799,10000.0,0.00010959,3,"2024-07-21T16:51:48.799",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852330,1721580708821,3475.26703288,0.00010959,3,"2024-07-21T16:51:48.821",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852331,1721580918607,150.0,8.683e-05,2,"2024-07-21T16:55:18.607",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852332,1721580918630,150.0,8.683e-05,2,"2024-07-21T16:55:18.630",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852333,1721580918655,150.0,8.683e-05,2,"2024-07-21T16:55:18.655",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852334,1721580918678,150.0,8.683e-05,2,"2024-07-21T16:55:18.678",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852335,1721580918701,150.0,8.683e-05,2,"2024-07-21T16:55:18.701",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852336,1721580918724,123.18,8.683e-05,2,"2024-07-21T16:55:18.724",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852338,1721580979009,150.0,8.683e-05,2,"2024-07-21T16:56:19.009",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852339,1721580979033,150.0,8.683e-05,2,"2024-07-21T16:56:19.033",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852340,1721580979054,150.0,8.683e-05,2,"2024-07-21T16:56:19.054",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852341,1721580979076,150.0,8.683e-05,2,"2024-07-21T16:56:19.076",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852342,1721580979097,150.0,8.683e-05,2,"2024-07-21T16:56:19.097",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852343,1721580979124,150.0,8.683e-05,2,"2024-07-21T16:56:19.124",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852344,1721580979145,150.0,8.683e-05,2,"2024-07-21T16:56:19.145",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852345,1721580979166,150.0,8.683e-05,2,"2024-07-21T16:56:19.166",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852346,1721580979188,150.0,8.683e-05,2,"2024-07-21T16:56:19.188",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852347,1721580979209,150.0,8.683e-05,2,"2024-07-21T16:56:19.209",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852348,1721580979233,150.0,8.683e-05,2,"2024-07-21T16:56:19.233",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852349,1721580979255,150.0,8.683e-05,2,"2024-07-21T16:56:19.255",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852350,1721580979282,150.0,8.683e-05,2,"2024-07-21T16:56:19.282",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852351,1721580979304,150.0,8.683e-05,2,"2024-07-21T16:56:19.304",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852352,1721580979325,150.0,8.683e-05,2,"2024-07-21T16:56:19.325",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852353,1721580979346,150.0,8.683e-05,2,"2024-07-21T16:56:19.346",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852354,1721580979366,140.2,8.683e-05,2,"2024-07-21T16:56:19.366",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852355,1721580985844,352.86961628,8.683e-05,2,"2024-07-21T16:56:25.844",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852356,1721580985866,548.72925626,8.683e-05,2,"2024-07-21T16:56:25.866",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852357,1721581076367,900.0,8.683e-05,2,"2024-07-21T16:57:56.367",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852358,1721581196055,-189.11,0.00010264,2,"2024-07-21T16:59:56.055",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852359,1721581196077,-189.11,0.0001029,2,"2024-07-21T16:59:56.077",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852360,1721581196101,-250.0,0.00010301,2,"2024-07-21T16:59:56.101",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852361,1721581196126,-6371.78,0.00010315,2,"2024-07-21T16:59:56.126",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852362,1721581203165,-2179.896023,0.00010315,2,"2024-07-21T17:00:03.165",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852363,1721581203190,-189.11,0.00010315,2,"2024-07-21T17:00:03.190",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852364,1721581203212,-250.0,0.00010368,2,"2024-07-21T17:00:03.212",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852365,1721581203234,-500.0,0.00010484,2,"2024-07-21T17:00:03.234",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852366,1721581203256,-500.0,0.00010484,2,"2024-07-21T17:00:03.256",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852367,1721581203279,-300.0,0.00010487,2,"2024-07-21T17:00:03.279",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852368,1721581203302,-3080.993977,0.00010488,2,"2024-07-21T17:00:03.302",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852369,1721581215472,-1000.0,0.00010488,2,"2024-07-21T17:00:15.472",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852370,1721581492194,890.99,8.29e-05,2,"2024-07-21T17:04:52.194",0.000365,38.94,0.9572539237956817,1957570773.470939]
[332852379,1721581578092,7747.42474307,8.29e-05,2,"2024-07-21T17:06:18.092",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852380,1721581588959,461.58525693,8.29e-05,2,"2024-07-21T17:06:28.959",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852381,1721581588981,10000.0,8.29e-05,2,"2024-07-21T17:06:28.981",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852382,1721581589005,10000.0,8.29e-05,2,"2024-07-21T17:06:29.005",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852383,1721581589028,10000.0,8.29e-05,2,"2024-07-21T17:06:29.028",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852384,1721581589051,10000.0,8.29e-05,2,"2024-07-21T17:06:29.051",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852385,1721581589074,10000.0,8.29e-05,2,"2024-07-21T17:06:29.074",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852386,1721581589096,10000.0,8.29e-05,2,"2024-07-21T17:06:29.096",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852387,1721581589119,10000.0,8.29e-05,2,"2024-07-21T17:06:29.119",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852388,1721581589143,10000.0,8.29e-05,2,"2024-07-21T17:06:29.143",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852389,1721581589166,10000.0,8.29e-05,2,"2024-07-21T17:06:29.166",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852390,1721581589188,10000.0,8.29e-05,2,"2024-07-21T17:06:29.188",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852391,1721581589210,10000.0,8.29e-05,2,"2024-07-21T17:06:29.210",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852392,1721581589233,10000.0,8.29e-05,2,"2024-07-21T17:06:29.233",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852393,1721581589260,10000.0,8.29e-05,2,"2024-07-21T17:06:29.260",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852394,1721581589283,10000.0,8.29e-05,2,"2024-07-21T17:06:29.283",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852395,1721581589304,1451.27074374,8.29e-05,2,"2024-07-21T17:06:29.304",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852396,1721581589326,2000.0,8.29e-05,2,"2024-07-21T17:06:29.326",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852397,1721581589347,2000.0,8.29e-05,2,"2024-07-21T17:06:29.347",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852398,1721581589368,2000.0,8.29e-05,2,"2024-07-21T17:06:29.368",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852399,1721581589390,2000.0,8.29e-05,2,"2024-07-21T17:06:29.390",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852400,1721581589412,2000.0,8.29e-05,2,"2024-07-21T17:06:29.412",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852401,1721581589433,2000.0,8.29e-05,2,"2024-07-21T17:06:29.433",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852402,1721581589453,730.0,8.29e-05,2,"2024-07-21T17:06:29.453",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852403,1721581589477,81358.78900593,8.29e-05,2,"2024-07-21T17:06:29.477",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852406,1721581613974,150.0,8.29e-05,2,"2024-07-21T17:06:53.974",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852407,1721581613995,150.0,8.29e-05,2,"2024-07-21T17:06:53.995",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852408,1721581614020,150.0,8.29e-05,2,"2024-07-21T17:06:54.020",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852409,1721581614042,150.0,8.29e-05,2,"2024-07-21T17:06:54.042",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852410,1721581614063,150.0,8.29e-05,2,"2024-07-21T17:06:54.063",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852411,1721581614085,120.85768416,8.29e-05,2,"2024-07-21T17:06:54.085",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852416,1721581637370,8551.676023,9.946e-05,2,"2024-07-21T17:07:17.370",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852444,1721581657128,155.14462349,8.29e-05,2,"2024-07-21T17:07:37.128",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852445,1721581671414,5293.17935351,8.29e-05,2,"2024-07-21T17:07:51.414",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852446,1721581671438,230708.46565309,8.29e-05,2,"2024-07-21T17:07:51.438",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852453,1721581729993,150.0,8.29e-05,2,"2024-07-21T17:08:49.993",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852454,1721581730014,236.79848972,8.29e-05,2,"2024-07-21T17:08:50.014",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852455,1721581730036,484.05919444,8.29e-05,2,"2024-07-21T17:08:50.036",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852458,1721581783930,3153.18201167,8.29e-05,2,"2024-07-21T17:09:43.930",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852481,1721581831516,-2876.85,0.00010021,2,"2024-07-21T17:10:31.516",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852482,1721581831526,-309.09146673,0.00010023,2,"2024-07-21T17:10:31.526",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852483,1721581831537,-472.53583505,0.00010023,2,"2024-07-21T17:10:31.537",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852484,1721581831787,-1974.8225,0.00010023,2,"2024-07-21T17:10:31.787",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852485,1721581831799,-120.40019822,0.00010023,2,"2024-07-21T17:10:31.799",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852486,1721581831809,-418.40076177,0.00010026,2,"2024-07-21T17:10:31.809",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852487,1721581831820,-1165.79999,0.00010026,2,"2024-07-21T17:10:31.820",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852488,1721581831831,-1292.64924823,0.00010026,2,"2024-07-21T17:10:31.831",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852489,1721581831840,-2876.85,0.00010029,2,"2024-07-21T17:10:31.840",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852490,1721581831849,-90.11145233,0.00010031,2,"2024-07-21T17:10:31.849",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852491,1721581831861,-1618.07633989,0.00010031,2,"2024-07-21T17:10:31.861",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852492,1721581831871,-523.015,0.00010031,2,"2024-07-21T17:10:31.871",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852493,1721581831883,-645.64720778,0.00010031,2,"2024-07-21T17:10:31.883",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852495,1721581831892,-2876.85,0.00010034,2,"2024-07-21T17:10:31.892",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852496,1721581831902,-2876.85,0.00010037,2,"2024-07-21T17:10:31.902",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852498,1721581831911,-1472.61389485,0.00010039,2,"2024-07-21T17:10:31.911",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852499,1721581831922,-1404.23610515,0.00010039,2,"2024-07-21T17:10:31.922",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852500,1721581831931,-1208.87262207,0.00010042,2,"2024-07-21T17:10:31.931",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852501,1721581831953,-825.99999941,0.00010042,2,"2024-07-21T17:10:31.953",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852502,1721581831964,-402.66451155,0.00010042,2,"2024-07-21T17:10:31.964",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852503,1721581831976,-439.31286697,0.00010042,2,"2024-07-21T17:10:31.976",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852504,1721581831986,-23.73713303,0.00010044,2,"2024-07-21T17:10:31.986",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852505,1721581831998,-450.0,0.00010044,2,"2024-07-21T17:10:31.998",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852506,1721581832010,-1154.86373683,0.00010044,2,"2024-07-21T17:10:32.010",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852507,1721581832021,-1248.24913014,0.00010044,2,"2024-07-21T17:10:32.021",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852508,1721581832031,-585.0,0.00010046,2,"2024-07-21T17:10:32.031",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852509,1721581832043,-300.0,0.00010047,2,"2024-07-21T17:10:32.043",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852510,1721581832054,-2876.85,0.00010047,2,"2024-07-21T17:10:32.054",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852511,1721581832063,-1000.0,0.00010047,2,"2024-07-21T17:10:32.063",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852512,1721581832073,-748.80086986,0.00010048,2,"2024-07-21T17:10:32.073",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852513,1721581832086,-122.0568143,0.00010048,2,"2024-07-21T17:10:32.086",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852514,1721581832095,-2876.85,0.0001005,2,"2024-07-21T17:10:32.095",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852515,1721581832104,-2876.85,0.00010052,2,"2024-07-21T17:10:32.104",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852516,1721581832114,-2876.85,0.00010055,2,"2024-07-21T17:10:32.114",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852517,1721581832123,-2876.85,0.00010058,2,"2024-07-21T17:10:32.123",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852518,1721581832134,-2876.85,0.0001006,2,"2024-07-21T17:10:32.134",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852519,1721581832147,-2876.85,0.00010063,2,"2024-07-21T17:10:32.147",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852520,1721581832158,-2876.85,0.00010066,2,"2024-07-21T17:10:32.158",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852521,1721581832167,-2876.85,0.00010068,2,"2024-07-21T17:10:32.167",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852522,1721581832177,-2876.85,0.00010071,2,"2024-07-21T17:10:32.177",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852523,1721581832186,-250.0,0.000101,2,"2024-07-21T17:10:32.186",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852524,1721581832196,-500.0,0.00010135,2,"2024-07-21T17:10:32.196",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852525,1721581832205,-9043.9749913,0.00010138,2,"2024-07-21T17:10:32.205",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852526,1721581832336,-792.5901174,0.00010138,2,"2024-07-21T17:10:32.336",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852527,1721581832347,-291.826501,0.00010138,2,"2024-07-21T17:10:32.347",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852528,1721581832360,-3636.7873841,0.00010138,2,"2024-07-21T17:10:32.360",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852529,1721581832375,-285.91273714,0.00010138,2,"2024-07-21T17:10:32.375",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852530,1721581832388,-9848.90826906,0.00010138,2,"2024-07-21T17:10:32.388",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852531,1721581832401,-22.22239842,0.00010163,2,"2024-07-21T17:10:32.401",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852532,1721581832413,-477.77760158,0.00010163,2,"2024-07-21T17:10:32.413",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852533,1721581832423,-131.9023984,0.00010272,2,"2024-07-21T17:10:32.423",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852534,1721581832435,-28.0976016,0.00010272,2,"2024-07-21T17:10:32.435",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852535,1721581832444,-1054.58,0.00010413,2,"2024-07-21T17:10:32.444",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852536,1721581832453,-181.15,0.0001052,2,"2024-07-21T17:10:32.453",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852537,1721581832463,-413.15225207,0.00010525,2,"2024-07-21T17:10:32.463",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852538,1721581832473,-203.11980475,0.00010525,2,"2024-07-21T17:10:32.473",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852539,1721581832482,-155.92115813,0.00010525,2,"2024-07-21T17:10:32.482",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852540,1721581832492,-813.09349499,0.00010525,2,"2024-07-21T17:10:32.492",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852541,1721581832501,-521.74362309,0.00010525,2,"2024-07-21T17:10:32.501",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852542,1721581832510,-890.99,0.00010554,2,"2024-07-21T17:10:32.510",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852543,1721581832520,-1000.0,0.00010841,2,"2024-07-21T17:10:32.520",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852544,1721581832529,-177.5,0.00010841,2,"2024-07-21T17:10:32.529",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852545,1721581832538,-200.0,0.000109,3,"2024-07-21T17:10:32.538",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852546,1721581832548,-150.0,0.00010999,2,"2024-07-21T17:10:32.548",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852547,1721581832558,-482.77171221,0.00011,2,"2024-07-21T17:10:32.558",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852548,1721581832567,-500.0,0.00011,4,"2024-07-21T17:10:32.567",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852549,1721581832576,-320.7457,0.00011005,2,"2024-07-21T17:10:32.576",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852550,1721581832586,-499.99,0.00011005,2,"2024-07-21T17:10:32.586",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852551,1721581832595,-1383.46585,0.0001101,2,"2024-07-21T17:10:32.595",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852552,1721581832604,-452.7153,0.00011086,2,"2024-07-21T17:10:32.604",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852553,1721581832614,-800.0,0.000111,4,"2024-07-21T17:10:32.614",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852554,1721581832623,-1278.79236462,0.00011102,2,"2024-07-21T17:10:32.623",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852555,1721581832635,-703.37788318,0.00011102,2,"2024-07-21T17:10:32.635",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852556,1721581832646,-3550.9297522,0.00011102,2,"2024-07-21T17:10:32.646",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852557,1721581832655,-6604.6219978,0.00011103,2,"2024-07-21T17:10:32.655",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852587,1721581837592,-155.0,0.00010048,2,"2024-07-21T17:10:37.592",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852588,1721581837602,-1576.09387748,0.00011103,2,"2024-07-21T17:10:37.602",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852589,1721581837613,-381.33465368,0.00011103,2,"2024-07-21T17:10:37.613",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852590,1721581837675,-5664.65497154,0.00011103,2,"2024-07-21T17:10:37.675",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852591,1721581837685,-8727.03,0.00011103,2,"2024-07-21T17:10:37.685",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852592,1721581837694,-150.99,0.00011103,2,"2024-07-21T17:10:37.694",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852593,1721581837703,-779.4689891,0.00011104,2,"2024-07-21T17:10:37.703",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852594,1721581837713,-4153.25335272,0.00011105,2,"2024-07-21T17:10:37.713",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852595,1721581837729,-8757.26905142,0.00011105,2,"2024-07-21T17:10:37.729",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852596,1721581837738,-9257.67538197,0.00011105,2,"2024-07-21T17:10:37.738",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852597,1721581837748,-3399.71436587,0.00011105,2,"2024-07-21T17:10:37.748",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852598,1721581837758,-19701.43011291,0.00011105,2,"2024-07-21T17:10:37.758",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852599,1721581837768,-10528.40518333,0.00011105,2,"2024-07-21T17:10:37.768",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852600,1721581837777,-155.0,0.00011105,2,"2024-07-21T17:10:37.777",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852601,1721581837787,-835.97661551,0.00011105,2,"2024-07-21T17:10:37.787",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852602,1721581837796,-182.14056294,0.00011105,2,"2024-07-21T17:10:37.796",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852603,1721581837808,-111.01061542,0.00011105,2,"2024-07-21T17:10:37.808",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852604,1721581837818,-529.36820483,0.00011105,2,"2024-07-21T17:10:37.818",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852605,1721581837828,-155.11912756,0.00011105,2,"2024-07-21T17:10:37.828",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852606,1721581837838,-270.18518051,0.00011105,2,"2024-07-21T17:10:37.838",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852607,1721581837847,-1255.4686182,0.00011105,2,"2024-07-21T17:10:37.847",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852608,1721581837858,-525.41980997,0.00011105,2,"2024-07-21T17:10:37.858",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852609,1721581837868,-155.0,0.00011105,2,"2024-07-21T17:10:37.868",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852610,1721581837878,-205.51688122,0.00011105,2,"2024-07-21T17:10:37.878",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852611,1721581837888,-19663.15203905,0.00011105,2,"2024-07-21T17:10:37.888",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852612,1721581837897,-5599.84531673,0.00011111,2,"2024-07-21T17:10:37.897",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852613,1721581837909,-697.22222227,0.00011111,2,"2024-07-21T17:10:37.909",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852614,1721581837921,-461.50854826,0.00011111,2,"2024-07-21T17:10:37.921",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852615,1721581837930,-1383.46586,0.0001115,2,"2024-07-21T17:10:37.930",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852616,1721581837940,-722.49604628,0.0001116,2,"2024-07-21T17:10:37.940",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852617,1721581837950,-155.75580695,0.00011161,2,"2024-07-21T17:10:37.950",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852618,1721581837959,-929.98361217,0.00011186,2,"2024-07-21T17:10:37.959",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852620,1721581837976,-22315.64189065,0.00011186,2,"2024-07-21T17:10:37.976",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852621,1721581837986,-4696.299,0.00011186,2,"2024-07-21T17:10:37.986",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852622,1721581837997,-10668.59079376,0.00011186,2,"2024-07-21T17:10:37.997",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852623,1721581838008,-2192.4951309,0.00011186,2,"2024-07-21T17:10:38.008",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852624,1721581838024,-994.53623725,0.00011186,2,"2024-07-21T17:10:38.024",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852638,1721581838312,-357.12438295,0.00011186,2,"2024-07-21T17:10:38.312",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852734,1721581842395,-250.0,0.00010554,2,"2024-07-21T17:10:42.395",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852736,1721581842407,-364.71419276,0.0001116,2,"2024-07-21T17:10:42.407",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852737,1721581842419,-3254.77228296,0.0001116,2,"2024-07-21T17:10:42.419",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852738,1721581842429,-126.64434304,0.00011186,2,"2024-07-21T17:10:42.429",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852739,1721581842441,-353.17999999,0.00011186,2,"2024-07-21T17:10:42.441",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852742,1721581842731,-4758.83315236,0.00011186,2,"2024-07-21T17:10:42.731",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852743,1721581842789,-359.50745036,0.00011186,2,"2024-07-21T17:10:42.789",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852744,1721581842801,-5474.79597955,0.00011186,2,"2024-07-21T17:10:42.801",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852745,1721581842811,-150.0,0.000112,2,"2024-07-21T17:10:42.811",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852746,1721581842820,-1059.04,0.000112,2,"2024-07-21T17:10:42.820",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852747,1721581842829,-82.92402045,0.000112,2,"2024-07-21T17:10:42.829",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852753,1721581842901,-217.07597955,0.000112,2,"2024-07-21T17:10:42.901",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852755,1721581842912,-355.69,0.000112,2,"2024-07-21T17:10:42.912",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852757,1721581842922,-150.0,0.000112,2,"2024-07-21T17:10:42.922",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852759,1721581842933,-355.69,0.000112,2,"2024-07-21T17:10:42.933",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852761,1721581842943,-150.0,0.000112,2,"2024-07-21T17:10:42.943",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852763,1721581842953,-355.69,0.000112,2,"2024-07-21T17:10:42.953",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852765,1721581842963,-310.13913098,0.000112,2,"2024-07-21T17:10:42.963",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852879,1721581845486,-43.99086902,0.000112,2,"2024-07-21T17:10:45.486",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852880,1721581845496,-778.92078898,0.000112,4,"2024-07-21T17:10:45.496",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852913,1721581846387,-321.07921102,0.000112,4,"2024-07-21T17:10:46.387",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852914,1721581846396,-3523.3771,0.00011217,2,"2024-07-21T17:10:46.396",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852915,1721581846407,-500.0,0.00011221,2,"2024-07-21T17:10:46.407",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852916,1721581846416,-7041.68508156,0.00011231,2,"2024-07-21T17:10:46.416",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852917,1721581846428,-453.81931844,0.00011231,2,"2024-07-21T17:10:46.428",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852918,1721581846439,-468.3864,0.00011231,2,"2024-07-21T17:10:46.439",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852919,1721581846448,-1000.0,0.00011231,2,"2024-07-21T17:10:46.448",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852920,1721581846458,-220.42,0.00011233,3,"2024-07-21T17:10:46.458",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852921,1721581846468,-1383.46586,0.000113,2,"2024-07-21T17:10:46.468",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852922,1721581846477,-1300.0,0.000113,4,"2024-07-21T17:10:46.477",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852923,1721581846487,-2837.16238839,0.00011321,2,"2024-07-21T17:10:46.487",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852924,1721581846496,-155.85581322,0.00011324,2,"2024-07-21T17:10:46.496",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852925,1721581846506,-5305.22294839,0.00011324,2,"2024-07-21T17:10:46.506",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852926,1721581846518,-155.71391416,0.00011324,2,"2024-07-21T17:10:46.518",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852927,1721581846527,-19626.61479396,0.00011331,2,"2024-07-21T17:10:46.527",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852928,1721581846592,-23339.79897522,0.00011331,2,"2024-07-21T17:10:46.592",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852929,1721581846607,-882.8842407,0.00011331,2,"2024-07-21T17:10:46.607",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852930,1721581846620,-6777.82859999,0.00011331,2,"2024-07-21T17:10:46.620",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852931,1721581846634,-714.13138092,0.00011331,2,"2024-07-21T17:10:46.634",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852932,1721581846650,-447.8382601,0.00011331,2,"2024-07-21T17:10:46.650",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852940,1721581907264,150.0,8.688e-05,2,"2024-07-21T17:11:47.264",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852941,1721581907285,35.29,8.688e-05,2,"2024-07-21T17:11:47.285",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852952,1721581968510,150.0,8.688e-05,2,"2024-07-21T17:12:48.510",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852953,1721581968547,720.85768416,8.688e-05,2,"2024-07-21T17:12:48.547",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852977,1721582026979,155.0,8.688e-05,2,"2024-07-21T17:13:46.979",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852978,1721582032399,150.0,8.688e-05,2,"2024-07-21T17:13:52.399",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852979,1721582032422,150.0,8.688e-05,2,"2024-07-21T17:13:52.422",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852980,1721582032444,150.0,8.688e-05,2,"2024-07-21T17:13:52.444",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852981,1721582032470,264.71,8.688e-05,2,"2024-07-21T17:13:52.470",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852982,1721582032492,1602.93268665,8.688e-05,2,"2024-07-21T17:13:52.492",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852983,1721582033581,1369.23166798,8.688e-05,2,"2024-07-21T17:13:53.581",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852984,1721582048411,158.80623493,8.688e-05,2,"2024-07-21T17:14:08.411",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852985,1721582055137,155.0,8.688e-05,2,"2024-07-21T17:14:15.137",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852986,1721582058431,155.0,8.688e-05,2,"2024-07-21T17:14:18.431",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852987,1721582064868,160.22778644,8.688e-05,2,"2024-07-21T17:14:24.868",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852988,1721582064930,797.15416373,8.688e-05,2,"2024-07-21T17:14:24.930",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852989,1721582072083,653.73161545,8.688e-05,2,"2024-07-21T17:14:32.083",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852990,1721582073121,176.84,8.24e-05,2,"2024-07-21T17:14:33.121",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852991,1721582079630,797.15416373,8.688e-05,2,"2024-07-21T17:14:39.630",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852992,1721582079925,1050.0,8.688e-05,2,"2024-07-21T17:14:39.925",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852993,1721582083649,155.0,8.688e-05,2,"2024-07-21T17:14:43.649",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852994,1721582086998,558.79380347,8.688e-05,2,"2024-07-21T17:14:46.998",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852995,1721582089008,155.0,8.688e-05,2,"2024-07-21T17:14:49.008",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852996,1721582098656,155.0,8.688e-05,2,"2024-07-21T17:14:58.656",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852997,1721582100977,558.79380347,8.688e-05,2,"2024-07-21T17:15:00.977",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852998,1721582102290,155.0,8.688e-05,2,"2024-07-21T17:15:02.290",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332852999,1721582105016,870.85768416,8.688e-05,2,"2024-07-21T17:15:05.016",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853000,1721582110931,155.0,8.688e-05,2,"2024-07-21T17:15:10.931",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853001,1721582114039,870.85768416,8.688e-05,2,"2024-07-21T17:15:14.039",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853002,1721582118795,1662.44,8.237e-05,2,"2024-07-21T17:15:18.795",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853003,1721582121315,155.0,8.688e-05,2,"2024-07-21T17:15:21.315",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853004,1721582126561,1369.23166798,8.688e-05,2,"2024-07-21T17:15:26.561",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853005,1721582145412,158.80623493,8.688e-05,2,"2024-07-21T17:15:45.412",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853006,1721582159139,201.16723151,8.688e-05,2,"2024-07-21T17:15:59.139",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853007,1721582163041,174.75271438,8.645e-05,2,"2024-07-21T17:16:03.041",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853008,1721582182631,797.15416373,8.645e-05,2,"2024-07-21T17:16:22.631",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853009,1721582204743,155.0,8.645e-05,2,"2024-07-21T17:16:44.743",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853010,1721582204985,155.0,8.645e-05,2,"2024-07-21T17:16:44.985",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853011,1721582206983,150.0,8.645e-05,2,"2024-07-21T17:16:46.983",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853012,1721582207003,141.13157161,8.645e-05,2,"2024-07-21T17:16:47.003",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853013,1721582208033,8.86842839,8.645e-05,2,"2024-07-21T17:16:48.033",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853014,1721582208054,150.0,8.645e-05,2,"2024-07-21T17:16:48.054",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853015,1721582208074,29.82984662,8.645e-05,2,"2024-07-21T17:16:48.074",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853016,1721582208678,120.17015338,8.645e-05,2,"2024-07-21T17:16:48.678",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853017,1721582208699,58.27703181,8.645e-05,2,"2024-07-21T17:16:48.699",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853018,1721582220575,150.0,8.645e-05,2,"2024-07-21T17:17:00.575",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853019,1721582220596,150.0,8.645e-05,2,"2024-07-21T17:17:00.596",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853020,1721582220618,150.0,8.645e-05,2,"2024-07-21T17:17:00.618",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853021,1721582220638,157.97679431,8.645e-05,2,"2024-07-21T17:17:00.638",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853022,1721582220659,761.25487367,8.645e-05,2,"2024-07-21T17:17:00.659",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853023,1721582245110,870.85768416,8.645e-05,2,"2024-07-21T17:17:25.110",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853024,1721582257033,158.80623493,8.645e-05,2,"2024-07-21T17:17:37.033",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853025,1721582274014,150.0,8.645e-05,2,"2024-07-21T17:17:54.014",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853026,1721582274035,150.0,8.645e-05,2,"2024-07-21T17:17:54.035",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853027,1721582274057,570.85768416,8.645e-05,2,"2024-07-21T17:17:54.057",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853028,1721582279554,150.0,8.645e-05,2,"2024-07-21T17:17:59.554",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853029,1721582279575,5.0,8.645e-05,2,"2024-07-21T17:17:59.575",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853030,1721582284995,150.0,8.645e-05,2,"2024-07-21T17:18:04.995",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853031,1721582285016,5.0,8.645e-05,2,"2024-07-21T17:18:05.016",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853032,1721582285137,145.0,8.645e-05,2,"2024-07-21T17:18:05.137",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853033,1721582285159,150.0,8.645e-05,2,"2024-07-21T17:18:05.159",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853034,1721582285181,150.0,8.645e-05,2,"2024-07-21T17:18:05.181",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853035,1721582285204,150.0,8.645e-05,2,"2024-07-21T17:18:05.204",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853036,1721582285228,202.15416373,8.645e-05,2,"2024-07-21T17:18:05.228",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853037,1721582296074,150.0,8.645e-05,2,"2024-07-21T17:18:16.074",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853038,1721582296094,150.0,8.645e-05,2,"2024-07-21T17:18:16.094",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853039,1721582296115,150.0,8.645e-05,2,"2024-07-21T17:18:16.115",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853040,1721582296135,150.0,8.645e-05,2,"2024-07-21T17:18:16.135",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853041,1721582296156,150.0,8.645e-05,2,"2024-07-21T17:18:16.156",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853042,1721582296179,150.0,8.645e-05,2,"2024-07-21T17:18:16.179",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853043,1721582296199,295.0,8.645e-05,2,"2024-07-21T17:18:16.199",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853044,1721582296219,174.23166798,8.645e-05,2,"2024-07-21T17:18:16.219",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853045,1721582309018,291.13157161,8.645e-05,2,"2024-07-21T17:18:29.018",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853046,1721582332991,2408.90451829,8.645e-05,2,"2024-07-21T17:18:52.991",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853047,1721582339035,291.13157161,8.645e-05,2,"2024-07-21T17:18:59.035",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853048,1721582352424,158.80623493,8.645e-05,2,"2024-07-21T17:19:12.424",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853049,1721582369022,870.85768416,8.645e-05,2,"2024-07-21T17:19:29.022",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853050,1721582370151,797.15416373,8.645e-05,2,"2024-07-21T17:19:30.151",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853051,1721582384697,1369.23166798,8.645e-05,2,"2024-07-21T17:19:44.697",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853052,1721582389003,166.7283834,8.645e-05,2,"2024-07-21T17:19:49.003",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853053,1721582392941,224.47982687,8.645e-05,2,"2024-07-21T17:19:52.941",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853054,1721582402129,-2916.84943,9.412e-05,2,"2024-07-21T17:20:02.129",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853055,1721582402152,-176.84,9.613e-05,2,"2024-07-21T17:20:02.152",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853056,1721582402176,-598.5,9.82e-05,2,"2024-07-21T17:20:02.176",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853057,1721582402199,-578.07,9.828e-05,2,"2024-07-21T17:20:02.199",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853058,1721582402222,-578.07,9.831e-05,2,"2024-07-21T17:20:02.222",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853059,1721582402245,-578.07,9.833e-05,2,"2024-07-21T17:20:02.245",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853060,1721582402269,-578.07,9.836e-05,2,"2024-07-21T17:20:02.269",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853061,1721582402291,-578.07,9.838e-05,2,"2024-07-21T17:20:02.291",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853062,1721582402315,-578.07,9.841e-05,2,"2024-07-21T17:20:02.315",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853063,1721582402337,-578.07,9.843e-05,2,"2024-07-21T17:20:02.337",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853064,1721582402360,-578.07,9.846e-05,2,"2024-07-21T17:20:02.360",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853065,1721582402384,-578.07,9.849e-05,2,"2024-07-21T17:20:02.384",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853066,1721582402407,-578.07,9.851e-05,2,"2024-07-21T17:20:02.407",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853067,1721582402430,-209.11057,9.854e-05,2,"2024-07-21T17:20:02.430",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853068,1721582402795,150.0,8.645e-05,2,"2024-07-21T17:20:02.795",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853069,1721582403041,150.0,8.645e-05,2,"2024-07-21T17:20:03.041",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853070,1721582403220,153.46294058,8.645e-05,2,"2024-07-21T17:20:03.220",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853072,1721582445321,-250.0,9.481e-05,2,"2024-07-21T17:20:45.321",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853073,1721582445344,-1750.0,9.702e-05,2,"2024-07-21T17:20:45.344",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853074,1721582447437,158.80623493,8.645e-05,2,"2024-07-21T17:20:47.437",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853075,1721582449031,291.13157161,8.645e-05,2,"2024-07-21T17:20:49.031",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853076,1721582454251,797.15416373,8.645e-05,2,"2024-07-21T17:20:54.251",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853077,1721582455265,-168.41,9.679e-05,2,"2024-07-21T17:20:55.265",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853078,1721582455287,-86.58,9.702e-05,2,"2024-07-21T17:20:55.287",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853079,1721582455317,-368.95943,9.854e-05,2,"2024-07-21T17:20:55.317",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853080,1721582455340,-922.79744065,9.854e-05,2,"2024-07-21T17:20:55.340",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853081,1721582455364,-453.25312935,9.856e-05,2,"2024-07-21T17:20:55.364",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853082,1721582462070,870.85768416,8.645e-05,2,"2024-07-21T17:21:02.070",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853083,1721582464316,-124.81687065,9.856e-05,2,"2024-07-21T17:21:04.316",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853084,1721582464340,-578.07,9.859e-05,2,"2024-07-21T17:21:04.340",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853085,1721582464367,-578.07,9.861e-05,2,"2024-07-21T17:21:04.367",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853086,1721582464390,-578.07,9.864e-05,2,"2024-07-21T17:21:04.390",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853087,1721582464413,-140.97312935,9.867e-05,2,"2024-07-21T17:21:04.413",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853088,1721582473111,1369.23166798,8.645e-05,2,"2024-07-21T17:21:13.111",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853089,1721582477363,-437.09687065,9.867e-05,2,"2024-07-21T17:21:17.363",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853090,1721582477400,-578.07,9.869e-05,2,"2024-07-21T17:21:17.400",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853091,1721582477446,-578.07,9.872e-05,2,"2024-07-21T17:21:17.446",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853092,1721582477482,-406.76312935,9.874e-05,2,"2024-07-21T17:21:17.482",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853093,1721582487439,-171.30687065,9.874e-05,2,"2024-07-21T17:21:27.439",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853094,1721582487463,-578.07,9.877e-05,2,"2024-07-21T17:21:27.463",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853095,1721582487485,-373.81,9.922e-05,2,"2024-07-21T17:21:27.485",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853096,1721582487506,-876.81312935,9.959e-05,2,"2024-07-21T17:21:27.506",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853097,1721582642273,1624.32,8.219e-05,2,"2024-07-21T17:24:02.273",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853098,1721582673989,176.84,7.848e-05,2,"2024-07-21T17:24:33.989",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853099,1721582686493,158.80623493,8.219e-05,2,"2024-07-21T17:24:46.493",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853100,1721582686568,291.13157161,8.219e-05,2,"2024-07-21T17:24:46.568",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853101,1721582691057,230.77141876,8.219e-05,2,"2024-07-21T17:24:51.057",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853102,1721582694100,1369.23166798,8.219e-05,2,"2024-07-21T17:24:54.100",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853103,1721582704343,797.15416373,8.219e-05,2,"2024-07-21T17:25:04.343",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853104,1721582713171,797.15416373,8.219e-05,2,"2024-07-21T17:25:13.171",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853105,1721582732462,4284.59465664,8.219e-05,2,"2024-07-21T17:25:32.462",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853107,1721582783466,158.80623493,8.219e-05,2,"2024-07-21T17:26:23.466",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853108,1721582785220,291.13157161,8.219e-05,2,"2024-07-21T17:26:25.220",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853109,1721582819505,797.15416373,8.219e-05,2,"2024-07-21T17:26:59.505",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853137,1721582869706,150.0,8.219e-05,2,"2024-07-21T17:27:49.706",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853138,1721582869731,18.26,8.219e-05,2,"2024-07-21T17:27:49.731",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853140,1721582891473,158.80623493,8.219e-05,2,"2024-07-21T17:28:11.473",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853142,1721582895566,291.13157161,8.219e-05,2,"2024-07-21T17:28:15.566",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853143,1721582895668,-168.26,9.093e-05,2,"2024-07-21T17:28:15.668",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853144,1721582895690,-1527.95,9.751e-05,2,"2024-07-21T17:28:15.690",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853145,1721582895711,-500.0,9.765e-05,2,"2024-07-21T17:28:15.711",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853146,1721582895732,-332.37351083,9.798e-05,2,"2024-07-21T17:28:15.732",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853147,1721582896052,-3579.66062335,9.798e-05,2,"2024-07-21T17:28:16.052",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853148,1721582896074,-7891.75586582,9.798e-05,2,"2024-07-21T17:28:16.074",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853149,1721582905692,526.55254546,8.219e-05,2,"2024-07-21T17:28:25.692",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853173,1721582950567,870.63292453,8.219e-05,2,"2024-07-21T17:29:10.567",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853186,1721582994470,275.43817124,8.219e-05,2,"2024-07-21T17:29:54.470",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853191,1721583005573,291.13157161,8.219e-05,2,"2024-07-21T17:30:05.573",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853198,1721583031495,-438.65991087,9.779e-05,2,"2024-07-21T17:30:31.495",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853202,1721583031581,-3458.03008913,9.779e-05,2,"2024-07-21T17:30:31.581",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853203,1721583031591,-250.0,9.779e-05,2,"2024-07-21T17:30:31.591",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853204,1721583031601,-16008.24413418,9.798e-05,2,"2024-07-21T17:30:31.601",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853205,1721583031611,-205.0,9.8e-05,2,"2024-07-21T17:30:31.611",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853206,1721583031620,-908.33,9.8e-05,2,"2024-07-21T17:30:31.620",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853207,1721583031629,-250.0,9.811e-05,2,"2024-07-21T17:30:31.629",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853208,1721583031639,-200.0,9.816e-05,2,"2024-07-21T17:30:31.639",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853209,1721583031649,-235.77,9.821e-05,2,"2024-07-21T17:30:31.649",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853210,1721583031658,-1852.42,9.84e-05,2,"2024-07-21T17:30:31.658",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853211,1721583031667,-344.4,9.868e-05,2,"2024-07-21T17:30:31.667",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853212,1721583031678,-944.17,9.913e-05,2,"2024-07-21T17:30:31.678",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853213,1721583031689,-1000.0,9.924e-05,2,"2024-07-21T17:30:31.689",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853214,1721583031698,-208.68,9.939e-05,2,"2024-07-21T17:30:31.698",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853215,1721583031707,-708.26,9.954e-05,2,"2024-07-21T17:30:31.707",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853216,1721583031716,-499.99,9.962e-05,2,"2024-07-21T17:30:31.716",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853217,1721583031726,-300.0,9.962e-05,2,"2024-07-21T17:30:31.726",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853218,1721583031735,-870.63292453,9.962e-05,2,"2024-07-21T17:30:31.735",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853219,1721583031745,-1047.53324844,9.962e-05,2,"2024-07-21T17:30:31.745",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853220,1721583031758,-206.95454639,9.962e-05,2,"2024-07-21T17:30:31.758",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853221,1721583031768,-168.26,9.967e-05,2,"2024-07-21T17:30:31.768",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853222,1721583031777,-150.0,9.995e-05,2,"2024-07-21T17:30:31.777",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853223,1721583031786,-20633.79,9.996e-05,2,"2024-07-21T17:30:31.786",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853224,1721583031795,-200.0,0.00010149,2,"2024-07-21T17:30:31.795",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853225,1721583031805,-296.92,0.00010252,2,"2024-07-21T17:30:31.805",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853226,1721583031814,-170.57,0.00010364,2,"2024-07-21T17:30:31.814",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853227,1721583031824,-6898.6641,0.00010378,2,"2024-07-21T17:30:31.824",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853228,1721583031833,-1624.32,0.0001047,2,"2024-07-21T17:30:31.833",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853229,1721583031842,-4470.48250681,0.00010479,2,"2024-07-21T17:30:31.842",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853230,1721583031851,-702.44461595,0.00010479,2,"2024-07-21T17:30:31.851",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853232,1721583031861,-219.97665441,0.00010479,2,"2024-07-21T17:30:31.861",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853234,1721583031870,-8152.16590059,0.00010531,2,"2024-07-21T17:30:31.870",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853236,1721583031879,-180.18544317,0.00010531,2,"2024-07-21T17:30:31.879",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853238,1721583031888,-155.0,0.00010531,2,"2024-07-21T17:30:31.888",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853240,1721583031898,-155.0,0.00010531,2,"2024-07-21T17:30:31.898",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853242,1721583031908,-202.33990241,0.00010531,2,"2024-07-21T17:30:31.908",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853244,1721583031917,-155.0,0.00010531,2,"2024-07-21T17:30:31.917",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853245,1721583031927,-155.64374751,0.00010531,2,"2024-07-21T17:30:31.927",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853246,1721583031937,-686.09609962,0.00010531,2,"2024-07-21T17:30:31.937",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853247,1721583031946,-412.41398176,0.00010531,2,"2024-07-21T17:30:31.946",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853248,1721583031955,-1445.92071075,0.00010531,2,"2024-07-21T17:30:31.955",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853249,1721583031965,-431.87035998,0.00010531,2,"2024-07-21T17:30:31.965",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853250,1721583031975,-218.40907666,0.00010531,2,"2024-07-21T17:30:31.975",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853251,1721583031984,-413.16817213,0.00010531,2,"2024-07-21T17:30:31.984",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853252,1721583031994,-155.0,0.00010531,2,"2024-07-21T17:30:31.994",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853253,1721583032004,-196.48212204,0.00010531,2,"2024-07-21T17:30:32.004",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853254,1721583032016,-2919.90210817,0.00010531,2,"2024-07-21T17:30:32.016",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853255,1721583032025,-157.90834328,0.00010531,2,"2024-07-21T17:30:32.025",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853256,1721583032035,-155.0,0.00010531,2,"2024-07-21T17:30:32.035",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853257,1721583032044,-155.46671183,0.00010531,2,"2024-07-21T17:30:32.044",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853258,1721583032055,-155.4055951,0.00010531,2,"2024-07-21T17:30:32.055",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853259,1721583032065,-155.0,0.00010531,2,"2024-07-21T17:30:32.065",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853260,1721583032074,-244.95389257,0.00010531,2,"2024-07-21T17:30:32.074",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853261,1721583032083,-155.0,0.00010531,2,"2024-07-21T17:30:32.083",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853262,1721583032091,-159.10147933,0.00010531,2,"2024-07-21T17:30:32.091",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853263,1721583032101,-300.23388085,0.00010531,2,"2024-07-21T17:30:32.101",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853264,1721583032110,-156.48758241,0.00010531,2,"2024-07-21T17:30:32.110",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853265,1721583032119,-155.84623679,0.00010531,2,"2024-07-21T17:30:32.119",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853266,1721583032128,-160.08814564,0.00010531,2,"2024-07-21T17:30:32.128",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853267,1721583032138,-202.77231055,0.00010531,2,"2024-07-21T17:30:32.138",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853268,1721583032147,-528.18990579,0.00010531,2,"2024-07-21T17:30:32.147",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853269,1721583032156,-155.96028081,0.00010531,2,"2024-07-21T17:30:32.156",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853270,1721583032166,-201.69792095,0.00010531,2,"2024-07-21T17:30:32.166",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853271,1721583032175,-155.0,0.00010531,2,"2024-07-21T17:30:32.175",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853272,1721583032184,-155.0,0.00010531,2,"2024-07-21T17:30:32.184",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853273,1721583032193,-155.53837748,0.00010531,2,"2024-07-21T17:30:32.193",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853274,1721583032203,-196.8459116,0.00010531,2,"2024-07-21T17:30:32.203",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853275,1721583032212,-158.66133679,0.00010531,2,"2024-07-21T17:30:32.212",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853276,1721583032222,-159.86949936,0.00010531,2,"2024-07-21T17:30:32.222",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853277,1721583032231,-252.11946917,0.00010531,2,"2024-07-21T17:30:32.231",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853278,1721583032240,-155.42821111,0.00010531,2,"2024-07-21T17:30:32.240",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853279,1721583032249,-242.90606631,0.00010531,2,"2024-07-21T17:30:32.249",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853280,1721583032260,-155.06149887,0.00010531,2,"2024-07-21T17:30:32.260",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853281,1721583032269,-162.51667171,0.00010531,2,"2024-07-21T17:30:32.269",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853282,1721583032279,-155.0,0.00010531,2,"2024-07-21T17:30:32.279",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853283,1721583032288,-155.18426986,0.00010531,2,"2024-07-21T17:30:32.288",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853284,1721583032298,-150.0,0.00010701,2,"2024-07-21T17:30:32.298",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853285,1721583032308,-168.26,0.00010841,2,"2024-07-21T17:30:32.308",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853286,1721583032318,-300.0,0.000109,3,"2024-07-21T17:30:32.318",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853287,1721583032331,-832.89,0.00010932,2,"2024-07-21T17:30:32.331",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853288,1721583032343,-150.0,0.00010959,2,"2024-07-21T17:30:32.343",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853289,1721583032354,-708.23,0.00010959,2,"2024-07-21T17:30:32.354",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853290,1721583032365,-590.19,0.00010959,2,"2024-07-21T17:30:32.365",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853291,1721583032374,-2212.0964926,0.00010959,2,"2024-07-21T17:30:32.374",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853292,1721583032387,-1459.7335074,0.00010959,2,"2024-07-21T17:30:32.387",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853293,1721583032396,-491.83,0.00010959,2,"2024-07-21T17:30:32.396",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853294,1721583032406,-255.0,0.00010995,2,"2024-07-21T17:30:32.406",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853295,1721583032416,-313.25615761,0.00011,2,"2024-07-21T17:30:32.416",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853296,1721583032425,-478.40863638,0.00011,2,"2024-07-21T17:30:32.425",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853297,1721583032435,-700.0,0.00011,4,"2024-07-21T17:30:32.435",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853298,1721583032444,-135.95355126,0.00011005,2,"2024-07-21T17:30:32.444",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853299,1721583032455,-1059.85094874,0.00011005,2,"2024-07-21T17:30:32.455",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853300,1721583032469,-237.13050973,0.00011005,2,"2024-07-21T17:30:32.469",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853301,1721583032481,-2252.07039246,0.00011005,2,"2024-07-21T17:30:32.481",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853302,1721583032492,-313.57105066,0.00011005,2,"2024-07-21T17:30:32.492",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853303,1721583032503,-545.15058203,0.00011005,2,"2024-07-21T17:30:32.503",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853309,1721583037567,-409.85,0.00010959,2,"2024-07-21T17:30:37.567",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853310,1721583037577,-15.7,0.00011005,2,"2024-07-21T17:30:37.577",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853311,1721583037733,-1552.0,0.00011005,2,"2024-07-21T17:30:37.733",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853312,1721583037759,-4133.80666512,0.00011005,2,"2024-07-21T17:30:37.759",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853313,1721583037768,-235.77,0.00011048,2,"2024-07-21T17:30:37.768",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853314,1721583037777,-304.67,0.00011068,2,"2024-07-21T17:30:37.777",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853315,1721583037787,-529.74,0.00011068,2,"2024-07-21T17:30:37.787",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853316,1721583037797,-529.74,0.00011068,2,"2024-07-21T17:30:37.797",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853317,1721583037806,-529.74,0.00011068,2,"2024-07-21T17:30:37.806",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853318,1721583037816,-232.93,0.00011068,2,"2024-07-21T17:30:37.816",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853319,1721583037825,-1100.0,0.000111,4,"2024-07-21T17:30:37.825",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853320,1721583037835,-308.85879004,0.00011105,2,"2024-07-21T17:30:37.835",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853321,1721583037844,-164.16460495,0.00011105,2,"2024-07-21T17:30:37.844",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853322,1721583037854,-265.08570858,0.00011105,2,"2024-07-21T17:30:37.854",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853323,1721583037864,-512.39532544,0.00011105,2,"2024-07-21T17:30:37.864",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853324,1721583037873,-155.0,0.00011105,2,"2024-07-21T17:30:37.873",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853325,1721583037883,-492.92587255,0.00011105,2,"2024-07-21T17:30:37.883",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853326,1721583037892,-1296.43589473,0.00011105,2,"2024-07-21T17:30:37.892",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853327,1721583037902,-539.10941512,0.00011105,2,"2024-07-21T17:30:37.902",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853328,1721583037912,-367.33448944,0.00011105,2,"2024-07-21T17:30:37.912",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853329,1721583037921,-155.0,0.00011105,2,"2024-07-21T17:30:37.921",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853330,1721583037930,-719.02900539,0.00011105,2,"2024-07-21T17:30:37.930",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853331,1721583037940,-652.64700985,0.00011105,2,"2024-07-21T17:30:37.940",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853332,1721583037950,-648.95328694,0.00011105,2,"2024-07-21T17:30:37.950",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853333,1721583037960,-163.56290518,0.00011105,2,"2024-07-21T17:30:37.960",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853334,1721583037969,-1500.0,0.00011105,2,"2024-07-21T17:30:37.969",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853335,1721583037979,-1273.72040028,0.00011105,2,"2024-07-21T17:30:37.979",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853336,1721583037988,-1137.47940458,0.00011105,2,"2024-07-21T17:30:37.988",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853337,1721583037998,-648.02566521,0.00011105,2,"2024-07-21T17:30:37.998",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853339,1721583038011,-352.64994334,0.00011105,2,"2024-07-21T17:30:38.011",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853341,1721583038021,-254.72693387,0.00011105,2,"2024-07-21T17:30:38.021",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853343,1721583038031,-155.80827537,0.00011105,2,"2024-07-21T17:30:38.031",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853345,1721583038041,-1993.1054535,0.00011105,2,"2024-07-21T17:30:38.041",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853347,1721583038053,-1073.15860955,0.00011105,2,"2024-07-21T17:30:38.053",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853349,1721583038063,-191.65859836,0.00011105,2,"2024-07-21T17:30:38.063",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853351,1721583038072,-15461.81890924,0.00011105,2,"2024-07-21T17:30:38.072",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853353,1721583038082,-484.49996538,0.00011105,2,"2024-07-21T17:30:38.082",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853355,1721583038091,-662.3303,0.0001112,2,"2024-07-21T17:30:38.091",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853357,1721583038101,-531.52423191,0.00011161,2,"2024-07-21T17:30:38.101",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853359,1721583038110,-1000.0,0.00011164,2,"2024-07-21T17:30:38.110",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853361,1721583038119,-258.71339457,0.0001117,2,"2024-07-21T17:30:38.119",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853363,1721583038129,-12931.87640585,0.00011176,2,"2024-07-21T17:30:38.129",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853365,1721583038139,-210.65596664,0.00011186,2,"2024-07-21T17:30:38.139",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853367,1721583038149,-254.90397989,0.00011186,2,"2024-07-21T17:30:38.149",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853369,1721583038158,-843.60563306,0.00011199,2,"2024-07-21T17:30:38.158",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853371,1721583038167,-1500.0,0.000112,4,"2024-07-21T17:30:38.167",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853373,1721583038177,-442.39221259,0.00011206,2,"2024-07-21T17:30:38.177",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853375,1721583038186,-525.41980997,0.00011206,2,"2024-07-21T17:30:38.186",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853377,1721583038195,-200.91357981,0.00011206,2,"2024-07-21T17:30:38.195",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853379,1721583038205,-17535.26949678,0.0001122,2,"2024-07-21T17:30:38.205",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853381,1721583038214,-691.73292,0.0001122,2,"2024-07-21T17:30:38.214",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853383,1721583038224,-5666.0309,0.00011227,2,"2024-07-21T17:30:38.224",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853385,1721583038233,-87862.5835,0.00011227,2,"2024-07-21T17:30:38.233",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853387,1721583038244,-2856.108,0.00011231,2,"2024-07-21T17:30:38.244",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853389,1721583038253,-164.80042231,0.00011231,2,"2024-07-21T17:30:38.253",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853391,1721583038263,-168.41,0.00011292,2,"2024-07-21T17:30:38.263",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853393,1721583038273,-1800.0,0.000113,4,"2024-07-21T17:30:38.273",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853395,1721583038283,-158.49361108,0.00011322,2,"2024-07-21T17:30:38.283",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853396,1721583038292,-155.0,0.00011324,2,"2024-07-21T17:30:38.292",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853398,1721583038301,-155.0,0.00011324,2,"2024-07-21T17:30:38.301",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853400,1721583038311,-264.09660197,0.00011324,2,"2024-07-21T17:30:38.311",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853427,1721583038617,-115290.5357558,0.00011327,2,"2024-07-21T17:30:38.617",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853428,1721583038633,-200.0,0.00011331,2,"2024-07-21T17:30:38.633",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853429,1721583038643,-500.0,0.00011331,2,"2024-07-21T17:30:38.643",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853430,1721583038654,-500.0,0.00011331,2,"2024-07-21T17:30:38.654",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853431,1721583038664,-500.0,0.00011331,2,"2024-07-21T17:30:38.664",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853432,1721583038674,-500.0,0.00011331,2,"2024-07-21T17:30:38.674",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853433,1721583038686,-500.0,0.00011331,2,"2024-07-21T17:30:38.686",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853434,1721583038700,-500.0,0.00011331,2,"2024-07-21T17:30:38.700",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853435,1721583038709,-500.0,0.00011331,2,"2024-07-21T17:30:38.709",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853436,1721583038718,-895.0,0.00011331,2,"2024-07-21T17:30:38.718",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853437,1721583038727,-2000.0,0.00011331,2,"2024-07-21T17:30:38.727",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853438,1721583038737,-486.07143251,0.00011384,2,"2024-07-21T17:30:38.737",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853439,1721583038747,-155.0863021,0.00011384,2,"2024-07-21T17:30:38.747",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853440,1721583038757,-300.0,0.000114,4,"2024-07-21T17:30:38.757",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853441,1721583038769,-200.0,0.00011444,2,"2024-07-21T17:30:38.769",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853442,1721583038779,-2000.0,0.00011444,2,"2024-07-21T17:30:38.779",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853444,1721583038789,-362.0,0.00011475,2,"2024-07-21T17:30:38.789",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853446,1721583038798,-38345.0,0.00011475,2,"2024-07-21T17:30:38.798",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853448,1721583038807,-1201.0,0.00011475,2,"2024-07-21T17:30:38.807",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853450,1721583038817,-300.0,0.000115,4,"2024-07-21T17:30:38.817",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853452,1721583038827,-155.0,0.00011525,2,"2024-07-21T17:30:38.827",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853454,1721583038836,-155.0,0.00011525,2,"2024-07-21T17:30:38.836",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853456,1721583038846,-200.0,0.00011559,2,"2024-07-21T17:30:38.846",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853458,1721583038856,-2000.0,0.00011559,2,"2024-07-21T17:30:38.856",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853460,1721583038865,-300.0,0.000116,4,"2024-07-21T17:30:38.865",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853462,1721583038875,-150.0,0.00011652,2,"2024-07-21T17:30:38.875",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853464,1721583038885,-396.47951345,0.00011674,2,"2024-07-21T17:30:38.885",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853466,1721583038894,-300.0,0.000117,4,"2024-07-21T17:30:38.894",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853468,1721583038903,-168.26,0.00011715,2,"2024-07-21T17:30:38.903",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853470,1721583038913,-150.0,0.00011718,2,"2024-07-21T17:30:38.913",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853472,1721583038922,-691.73293,0.0001176,2,"2024-07-21T17:30:38.922",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853474,1721583038931,-176.84,0.00011772,2,"2024-07-21T17:30:38.931",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853476,1721583038941,-150.0,0.00011786,2,"2024-07-21T17:30:38.941",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853478,1721583038951,-1000.0,0.000118,2,"2024-07-21T17:30:38.951",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853480,1721583038961,-3189.36040398,0.000118,2,"2024-07-21T17:30:38.961",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853482,1721583038970,-185.14617473,0.000118,2,"2024-07-21T17:30:38.970",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853484,1721583038980,-1107.53767892,0.000118,2,"2024-07-21T17:30:38.980",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853486,1721583038989,-3742.7095,0.000118,2,"2024-07-21T17:30:38.989",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853488,1721583039001,-940.0,0.000118,4,"2024-07-21T17:30:39.001",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853490,1721583039012,-1000.0,0.000118,2,"2024-07-21T17:30:39.012",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853492,1721583039022,-198.96306483,0.000118,2,"2024-07-21T17:30:39.022",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853493,1721583039032,-278.1712557,0.000118,2,"2024-07-21T17:30:39.032",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853494,1721583039041,-164.8004223,0.000118,2,"2024-07-21T17:30:39.041",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853495,1721583039051,-340.95646059,0.000118,2,"2024-07-21T17:30:39.051",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853496,1721583039061,-500.0,0.00011804,2,"2024-07-21T17:30:39.061",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853497,1721583039070,-500.0,0.00011804,2,"2024-07-21T17:30:39.070",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853498,1721583039080,-500.0,0.00011804,2,"2024-07-21T17:30:39.080",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853499,1721583039089,-500.0,0.00011805,2,"2024-07-21T17:30:39.089",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853500,1721583039099,-500.0,0.00011805,2,"2024-07-21T17:30:39.099",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853501,1721583039108,-500.0,0.00011805,2,"2024-07-21T17:30:39.108",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853502,1721583039117,-500.0,0.00011805,2,"2024-07-21T17:30:39.117",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853503,1721583039126,-150.0,0.00011816,2,"2024-07-21T17:30:39.126",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853504,1721583039136,-150.0,0.0001183,2,"2024-07-21T17:30:39.136",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853505,1721583039145,-692.42718412,0.0001185,2,"2024-07-21T17:30:39.145",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853506,1721583039154,-958.87150947,0.0001185,2,"2024-07-21T17:30:39.154",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853507,1721583039164,-10528.40518333,0.0001185,2,"2024-07-21T17:30:39.164",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853508,1721583039173,-4732.40441512,0.0001188,2,"2024-07-21T17:30:39.173",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853509,1721583039183,-150.54307834,0.00011889,2,"2024-07-21T17:30:39.183",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853510,1721583039193,-154.86,0.0001189,30,"2024-07-21T17:30:39.193",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853511,1721583039202,-150.0,0.0001189,2,"2024-07-21T17:30:39.202",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853512,1721583039212,-150.0,0.0001189,2,"2024-07-21T17:30:39.212",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853513,1721583039221,-108589.8892332,0.00011892,2,"2024-07-21T17:30:39.221",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853514,1721583039231,-101889.2427106,0.00011892,2,"2024-07-21T17:30:39.231",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853515,1721583039240,-95188.5961881,0.00011892,2,"2024-07-21T17:30:39.240",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853516,1721583039250,-5367.1043254,0.00011894,2,"2024-07-21T17:30:39.250",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853517,1721583039260,-356.93341906,0.00011896,2,"2024-07-21T17:30:39.260",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853518,1721583039270,-752.7153917,0.00011897,2,"2024-07-21T17:30:39.270",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853519,1721583039279,-224.34569514,0.00011899,2,"2024-07-21T17:30:39.279",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853520,1721583039289,-153.58758173,0.00011899,2,"2024-07-21T17:30:39.289",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853521,1721583039299,-966004.61754632,0.000119,2,"2024-07-21T17:30:39.299",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853522,1721583039315,-409639.21164988,0.000119,2,"2024-07-21T17:30:39.315",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853523,1721583039326,-21297.3192137,0.000119,2,"2024-07-21T17:30:39.326",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853524,1721583039337,-428.61941707,0.000119,2,"2024-07-21T17:30:39.337",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853525,1721583039348,-310.24010705,0.000119,2,"2024-07-21T17:30:39.348",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853527,1721583039637,-0.3442669,0.000119,2,"2024-07-21T17:30:39.637",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853528,1721583039653,-999.69444001,0.000119,2,"2024-07-21T17:30:39.653",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853529,1721583039665,-483.66,0.000119,2,"2024-07-21T17:30:39.665",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853533,1721583039997,-68516.91120781,0.000119,2,"2024-07-21T17:30:39.997",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853552,1721583040168,-627.83,9.962e-05,2,"2024-07-21T17:30:40.168",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853554,1721583040180,-1500.0,9.962e-05,2,"2024-07-21T17:30:40.180",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853556,1721583040192,-255.1798586,9.962e-05,2,"2024-07-21T17:30:40.192",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853558,1721583040202,-1762.653,0.00011475,2,"2024-07-21T17:30:40.202",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853560,1721583040211,-14180.7198054,0.000119,2,"2024-07-21T17:30:40.211",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853562,1721583040226,-961.27203814,0.000119,2,"2024-07-21T17:30:40.226",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853564,1721583040238,-12969.6,0.000119,2,"2024-07-21T17:30:40.238",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853567,1721583040249,-276234.35050033,0.000119,2,"2024-07-21T17:30:40.249",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853569,1721583040265,-75852.50550569,0.000119,2,"2024-07-21T17:30:40.265",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853571,1721583040277,-501.73880926,0.000119,2,"2024-07-21T17:30:40.277",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853574,1721583040288,-1387.70619631,0.000119,2,"2024-07-21T17:30:40.288",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853579,1721583040333,-415.87000001,0.000119,2,"2024-07-21T17:30:40.333",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853581,1721583040344,-469.26882658,0.000119,2,"2024-07-21T17:30:40.344",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853686,1721583042717,-662.96282567,0.000119,2,"2024-07-21T17:30:42.717",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853687,1721583042729,-312.14909766,0.000119,2,"2024-07-21T17:30:42.729",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853688,1721583042802,-1663.0,0.0001183,2,"2024-07-21T17:30:42.802",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853689,1721583042811,-811642.19305363,0.000119,2,"2024-07-21T17:30:42.811",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853690,1721583042823,-286476.75448755,0.000119,2,"2024-07-21T17:30:42.823",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853691,1721583042942,-206303.84121792,0.000119,2,"2024-07-21T17:30:42.942",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853692,1721583042957,-590.9,0.000119,2,"2024-07-21T17:30:42.957",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853693,1721583045617,-4465.63663517,0.000119,2,"2024-07-21T17:30:45.617",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853694,1721583045899,-3434.85577158,0.000119,2,"2024-07-21T17:30:45.899",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853695,1721583045911,-676.2966,0.000119,2,"2024-07-21T17:30:45.911",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853696,1721583045944,-30327.27358639,0.000119,2,"2024-07-21T17:30:45.944",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853697,1721583045957,-124661.70098943,0.000119,2,"2024-07-21T17:30:45.957",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853700,1721583046024,-9339.79897522,0.000119,2,"2024-07-21T17:30:46.024",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853702,1721583046036,-726.0,0.000119,2,"2024-07-21T17:30:46.036",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853704,1721583046048,-885.7,0.000119,2,"2024-07-21T17:30:46.048",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853706,1721583046060,-661.33544918,0.000119,2,"2024-07-21T17:30:46.060",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853773,1721583046679,-1981.0,0.000119,2,"2024-07-21T17:30:46.679",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332853777,1721583046714,-2377.93226991,0.000119,2,"2024-07-21T17:30:46.714",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854963,1721583234223,150.0,8.703e-05,2,"2024-07-21T17:33:54.223",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854964,1721583234244,20.53,8.703e-05,2,"2024-07-21T17:33:54.244",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854965,1721583298268,395.0378566,8.703e-05,2,"2024-07-21T17:34:58.268",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854966,1721583300068,870.85768416,8.703e-05,2,"2024-07-21T17:35:00.068",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854967,1721583390125,870.4081649,8.703e-05,2,"2024-07-21T17:36:30.125",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854968,1721583409471,7566.63074584,8.703e-05,2,"2024-07-21T17:36:49.471",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854969,1721583424181,1648.92287267,8.703e-05,2,"2024-07-21T17:37:04.181",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854970,1721583429695,363.38225495,8.703e-05,2,"2024-07-21T17:37:09.695",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854972,1721583511178,7566.63074584,8.703e-05,2,"2024-07-21T17:38:31.178",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854973,1721583547396,-1523.69,9.111e-05,2,"2024-07-21T17:39:07.396",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854974,1721583674561,-250.0,0.00010324,2,"2024-07-21T17:41:14.561",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854975,1721583674584,-600.0,0.00010383,2,"2024-07-21T17:41:14.584",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854976,1721583674607,-551.75,0.00010394,2,"2024-07-21T17:41:14.607",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854977,1721583674631,-250.0,0.00010456,2,"2024-07-21T17:41:14.631",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854978,1721583674653,-167.34,0.00010482,2,"2024-07-21T17:41:14.653",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854979,1721583674675,-200.0,0.00010498,2,"2024-07-21T17:41:14.675",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854980,1721583674698,-135.91,0.00010548,2,"2024-07-21T17:41:14.698",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854981,1721583751995,1447.5,8.53e-05,2,"2024-07-21T17:42:31.995",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854982,1721583823871,160.22331655,8.53e-05,2,"2024-07-21T17:43:43.871",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854983,1721583841274,-174.01178014,0.00010339,2,"2024-07-21T17:44:01.274",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854984,1721583841297,-347.18365579,0.00010339,2,"2024-07-21T17:44:01.297",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854985,1721583841319,-155.23445435,0.00010339,2,"2024-07-21T17:44:01.319",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854986,1721583841342,-300.0,0.00010409,2,"2024-07-21T17:44:01.342",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332854987,1721583841366,-444.57010972,0.0001041,2,"2024-07-21T17:44:01.366",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855018,1721584099762,190.21,8.223e-05,2,"2024-07-21T17:48:19.762",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855019,1721584119775,-250.0,0.00010292,2,"2024-07-21T17:48:39.775",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855020,1721584119798,-170.59,0.00010308,2,"2024-07-21T17:48:39.798",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855021,1721584120084,-162.14215493,0.00010309,2,"2024-07-21T17:48:40.084",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855022,1721584120128,-652.64700985,0.00010339,2,"2024-07-21T17:48:40.128",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855023,1721584120152,-300.23388085,0.0001041,2,"2024-07-21T17:48:40.152",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855024,1721584120173,-412.41398176,0.0001041,2,"2024-07-21T17:48:40.173",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855025,1721584120193,-181.50980067,0.0001041,2,"2024-07-21T17:48:40.193",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855026,1721584120213,-80.01989028,0.0001041,2,"2024-07-21T17:48:40.213",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855027,1721584120236,-4468.81996511,0.0001041,2,"2024-07-21T17:48:40.236",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855082,1721584231994,-270.26587227,0.0001041,2,"2024-07-21T17:50:31.994",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855086,1721584232007,-142.14810949,0.0001041,2,"2024-07-21T17:50:32.007",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855088,1721584232016,-128.90817753,0.0001041,2,"2024-07-21T17:50:32.016",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855090,1721584232028,-171.32570332,0.0001041,2,"2024-07-21T17:50:32.028",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855091,1721584232037,-181.50980067,0.0001041,2,"2024-07-21T17:50:32.037",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855092,1721584232046,-44.98525806,0.0001041,2,"2024-07-21T17:50:32.046",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855105,1721584233114,-3189.35,0.0001041,2,"2024-07-21T17:50:33.114",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855106,1721584233129,-10207.04985645,0.0001041,2,"2024-07-21T17:50:33.129",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855107,1721584233140,-635.3687986,0.0001041,2,"2024-07-21T17:50:33.140",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855108,1721584233173,-282.00774737,0.0001041,2,"2024-07-21T17:50:33.173",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855109,1721584233184,-865.31617129,0.0001041,2,"2024-07-21T17:50:33.184",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855110,1721584233196,-3000.0,0.0001041,2,"2024-07-21T17:50:33.196",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855111,1721584233225,-1207.10220312,0.0001041,2,"2024-07-21T17:50:33.225",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855112,1721584233235,-122.18182461,0.00010441,2,"2024-07-21T17:50:33.235",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855113,1721584233251,-89.10817539,0.00010441,2,"2024-07-21T17:50:33.251",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855114,1721584233261,-500.0,0.00010455,2,"2024-07-21T17:50:33.261",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855115,1721584233270,-1236.84,0.00010466,2,"2024-07-21T17:50:33.270",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855116,1721584233280,-194.79182461,0.00010482,2,"2024-07-21T17:50:33.280",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855117,1721584233291,-55.20817539,0.00010482,2,"2024-07-21T17:50:33.291",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855118,1721584233300,-150.0,0.00010521,2,"2024-07-21T17:50:33.300",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855119,1721584233309,-291.26329216,0.00010549,2,"2024-07-21T17:50:33.309",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855120,1721584233319,-341.98726952,0.00010549,2,"2024-07-21T17:50:33.319",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855121,1721584233329,-155.41610123,0.00010549,2,"2024-07-21T17:50:33.329",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855122,1721584233339,-11488.53489544,0.00010549,2,"2024-07-21T17:50:33.339",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855123,1721584233351,-420.98804803,0.00010549,2,"2024-07-21T17:50:33.351",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855138,1721584237807,-1235.47644,0.00010549,2,"2024-07-21T17:50:37.807",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855139,1721584237847,-955.27057878,0.00010549,2,"2024-07-21T17:50:37.847",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855140,1721584237905,-3.14410122,0.00010549,2,"2024-07-21T17:50:37.905",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855141,1721584237920,-544.57763909,0.00010549,2,"2024-07-21T17:50:37.920",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855142,1721584238016,-362.42891287,0.00010549,2,"2024-07-21T17:50:38.016",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855143,1721584238056,-328.92787868,0.00010549,2,"2024-07-21T17:50:38.056",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855144,1721584238102,-526.07957864,0.00010549,2,"2024-07-21T17:50:38.102",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855145,1721584238114,-275.96458678,0.00010549,2,"2024-07-21T17:50:38.114",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855146,1721584238125,-3185.485254,0.00010549,2,"2024-07-21T17:50:38.125",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855147,1721584238136,-952.57554,0.00010549,2,"2024-07-21T17:50:38.136",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855148,1721584238157,-620.0,0.00010549,2,"2024-07-21T17:50:38.157",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855286,1721584240100,-224.42,0.00010636,2,"2024-07-21T17:50:40.100",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855287,1721584240109,-487.08985659,0.00010636,2,"2024-07-21T17:50:40.109",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855288,1721584240135,-2174.44014341,0.00010636,2,"2024-07-21T17:50:40.135",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855289,1721584240146,-2408.69,0.00010636,2,"2024-07-21T17:50:40.146",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855290,1721584240156,-1447.5,0.00010794,2,"2024-07-21T17:50:40.156",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855291,1721584240165,-499.99,0.00010859,2,"2024-07-21T17:50:40.165",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855292,1721584240174,-797.8462,0.00010859,2,"2024-07-21T17:50:40.174",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855293,1721584240183,-150.0,0.00010959,2,"2024-07-21T17:50:40.183",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855294,1721584240192,-341.55,0.00010959,2,"2024-07-21T17:50:40.192",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855295,1721584240202,-284.62,0.00010959,2,"2024-07-21T17:50:40.202",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855296,1721584240211,-237.18,0.00010959,2,"2024-07-21T17:50:40.211",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855297,1721584240224,-197.65,0.00010959,2,"2024-07-21T17:50:40.224",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855298,1721584240234,-164.71,0.00010959,2,"2024-07-21T17:50:40.234",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855299,1721584240243,-823.59,0.00010959,2,"2024-07-21T17:50:40.243",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855300,1721584240252,-242.90606631,0.00011043,2,"2024-07-21T17:50:40.252",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855301,1721584240261,-251.1369605,0.00011043,2,"2024-07-21T17:50:40.261",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855302,1721584240270,-159.77613635,0.00011043,2,"2024-07-21T17:50:40.270",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855303,1721584240279,-431.87035998,0.00011043,2,"2024-07-21T17:50:40.279",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855304,1721584240289,-692.42718412,0.00011105,2,"2024-07-21T17:50:40.289",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855305,1721584240298,-356.93341906,0.00011105,2,"2024-07-21T17:50:40.298",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855306,1721584240307,-2837.16238839,0.00011105,2,"2024-07-21T17:50:40.307",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855307,1721584240316,-159.37746402,0.00011105,2,"2024-07-21T17:50:40.316",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855308,1721584240326,-155.0,0.00011105,2,"2024-07-21T17:50:40.326",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855309,1721584240335,-3399.71436587,0.00011105,2,"2024-07-21T17:50:40.335",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855310,1721584240345,-1386.74864928,0.00011105,2,"2024-07-21T17:50:40.345",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855311,1721584240354,-845.66414586,0.00011105,2,"2024-07-21T17:50:40.354",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855312,1721584240364,-2124.80845063,0.00011105,2,"2024-07-21T17:50:40.364",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855313,1721584240373,-599.85799968,0.00011105,2,"2024-07-21T17:50:40.373",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855314,1721584240383,-3034.9641,0.0001112,2,"2024-07-21T17:50:40.383",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855315,1721584240392,-865.3161,0.0001112,2,"2024-07-21T17:50:40.392",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855316,1721584240401,-500.0,0.00011127,2,"2024-07-21T17:50:40.401",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855317,1721584240411,-28085.24071162,0.00011186,2,"2024-07-21T17:50:40.411",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855318,1721584240420,-270.18518051,0.00011206,2,"2024-07-21T17:50:40.420",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855319,1721584240429,-208.83485614,0.00011206,2,"2024-07-21T17:50:40.429",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855320,1721584240439,-228.80899631,0.00011206,2,"2024-07-21T17:50:40.439",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855321,1721584240450,-150.99933234,0.00011206,2,"2024-07-21T17:50:40.450",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855322,1721584240459,-673.88092935,0.00011224,2,"2024-07-21T17:50:40.459",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855323,1721584242094,-326.11907065,0.00011224,2,"2024-07-21T17:50:42.094",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855324,1721584242104,-400.0,0.00011306,2,"2024-07-21T17:50:42.104",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855325,1721584242113,-157.37127731,0.00011384,2,"2024-07-21T17:50:42.113",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855326,1721584242122,-10000.0,0.00011477,2,"2024-07-21T17:50:42.122",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855327,1721584242131,-600.0,0.00011681,2,"2024-07-21T17:50:42.131",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855328,1721584242143,-2500.0,0.000117,2,"2024-07-21T17:50:42.143",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855329,1721584242153,-569.37821,0.0001178,2,"2024-07-21T17:50:42.153",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855330,1721584242162,-4557.368689,0.000118,2,"2024-07-21T17:50:42.162",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855331,1721584242171,-1000.0,0.000118,2,"2024-07-21T17:50:42.171",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855332,1721584242181,-31908.90632305,0.000118,2,"2024-07-21T17:50:42.181",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855333,1721584242208,-500.35208501,0.000118,2,"2024-07-21T17:50:42.208",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855412,1721584245135,-6746.74,0.00011477,2,"2024-07-21T17:50:45.135",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855413,1721584245148,-2120.46047105,0.00011477,2,"2024-07-21T17:50:45.148",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855467,1721584247282,-292.84,0.00011477,2,"2024-07-21T17:50:47.282",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855468,1721584247543,-328.85893578,0.00011477,2,"2024-07-21T17:50:47.543",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855469,1721584247555,-511.10059317,0.00011477,2,"2024-07-21T17:50:47.555",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855470,1721584247565,-115.76425128,0.00011477,2,"2024-07-21T17:50:47.565",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855471,1721584247576,-9884.23574872,0.00011477,2,"2024-07-21T17:50:47.576",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855472,1721584247586,-35462.44219194,0.000118,2,"2024-07-21T17:50:47.586",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855473,1721584247596,-1000.0,0.000118,2,"2024-07-21T17:50:47.596",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855474,1721584247605,-8341.106,0.000118,2,"2024-07-21T17:50:47.605",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855475,1721584247615,-236087.1083,0.000118,2,"2024-07-21T17:50:47.615",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855476,1721584247625,-1000.0,0.000118,2,"2024-07-21T17:50:47.625",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855477,1721584247635,-189.36040396,0.000118,2,"2024-07-21T17:50:47.635",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855478,1721584247644,-7500.0,0.000118,2,"2024-07-21T17:50:47.644",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855479,1721584247654,-4419.3182131,0.000118,2,"2024-07-21T17:50:47.654",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855480,1721584247664,-500.0,0.00011804,2,"2024-07-21T17:50:47.664",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855481,1721584247674,-500.0,0.00011805,2,"2024-07-21T17:50:47.674",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855482,1721584247684,-500.0,0.00011805,2,"2024-07-21T17:50:47.684",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855483,1721584247693,-500.0,0.00011805,2,"2024-07-21T17:50:47.693",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855485,1721584247703,-362.0,0.00011843,2,"2024-07-21T17:50:47.703",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855486,1721584247713,-1663.0,0.00011843,2,"2024-07-21T17:50:47.713",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855487,1721584247725,-1253.0,0.00011843,2,"2024-07-21T17:50:47.725",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855489,1721584247734,-1829.0,0.00011843,2,"2024-07-21T17:50:47.734",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855490,1721584247744,-445.266,0.00011843,2,"2024-07-21T17:50:47.744",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855491,1721584247753,-841.197,0.00011843,2,"2024-07-21T17:50:47.753",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855492,1721584247764,-620.0,0.00011843,2,"2024-07-21T17:50:47.764",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855494,1721584247773,-450.0,0.00011843,2,"2024-07-21T17:50:47.773",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855495,1721584247783,-166.0,0.00011843,2,"2024-07-21T17:50:47.783",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855496,1721584247793,-206.74,0.00011843,2,"2024-07-21T17:50:47.793",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855497,1721584247803,-550.0,0.00011843,2,"2024-07-21T17:50:47.803",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855498,1721584247813,-2382.0,0.00011843,2,"2024-07-21T17:50:47.813",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855499,1721584247823,-262.988,0.00011843,2,"2024-07-21T17:50:47.823",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855500,1721584247833,-3282.0,0.00011843,2,"2024-07-21T17:50:47.833",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855501,1721584247843,-1994.0,0.00011843,2,"2024-07-21T17:50:47.843",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855502,1721584247854,-150.0,0.00011843,2,"2024-07-21T17:50:47.854",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855503,1721584247864,-1277.972,0.00011843,2,"2024-07-21T17:50:47.864",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855504,1721584247874,-5826.0,0.00011843,2,"2024-07-21T17:50:47.874",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855505,1721584247885,-38345.0,0.00011843,2,"2024-07-21T17:50:47.885",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855506,1721584247895,-1668.0,0.00011843,2,"2024-07-21T17:50:47.895",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855507,1721584247905,-5120.0,0.00011843,2,"2024-07-21T17:50:47.905",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855508,1721584247915,-154.0,0.00011843,2,"2024-07-21T17:50:47.915",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855509,1721584247926,-215.0,0.00011843,2,"2024-07-21T17:50:47.926",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855510,1721584247936,-1073.0,0.00011843,2,"2024-07-21T17:50:47.936",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855511,1721584247947,-209.076,0.00011843,2,"2024-07-21T17:50:47.947",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855512,1721584247957,-163.0,0.00011843,2,"2024-07-21T17:50:47.957",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855513,1721584247967,-163.052,0.00011843,2,"2024-07-21T17:50:47.967",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855514,1721584247980,-279.80739725,0.0001185,2,"2024-07-21T17:50:47.980",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855515,1721584247990,-150.0,0.0001189,2,"2024-07-21T17:50:47.990",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855516,1721584247999,-418.85485778,0.00011897,2,"2024-07-21T17:50:47.999",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855517,1721584248009,-224.34569514,0.00011899,2,"2024-07-21T17:50:48.009",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855518,1721584248019,-168968.51403014,0.000119,2,"2024-07-21T17:50:48.019",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855519,1721584248039,-9410.275229,0.000119,2,"2024-07-21T17:50:48.039",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855520,1721584248051,-6923.00559999,0.000119,2,"2024-07-21T17:50:48.051",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855521,1721584288821,-1000.0,0.000114,2,"2024-07-21T17:51:28.821",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855522,1721584288842,-1000.0,0.00011477,2,"2024-07-21T17:51:28.842",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855523,1721584288853,-1070.0,0.00011477,2,"2024-07-21T17:51:28.853",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855524,1721584337170,-585.0,9.478e-05,2,"2024-07-21T17:52:17.170",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855525,1721584337204,-843.66,9.479e-05,2,"2024-07-21T17:52:17.204",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855526,1721584337216,-585.0,9.479e-05,2,"2024-07-21T17:52:17.216",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855527,1721584337236,-49.68,9.479e-05,2,"2024-07-21T17:52:17.236",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855528,1721584337246,-1428.66,0.00010309,2,"2024-07-21T17:52:17.246",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855529,1721584342366,169.0,8.898e-05,2,"2024-07-21T17:52:22.366",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855530,1721584368335,-265.977,0.00010309,2,"2024-07-21T17:52:48.335",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855531,1721584368359,-265.977,0.00011086,2,"2024-07-21T17:52:48.359",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855532,1721584368371,-1533.7522,0.00011086,2,"2024-07-21T17:52:48.371",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855533,1721584368381,-40.2938,0.00011378,2,"2024-07-21T17:52:48.381",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855534,1721584404957,-5238.0,0.00011163,2,"2024-07-21T17:53:24.957",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855535,1721584411180,748.80086986,8.898e-05,2,"2024-07-21T17:53:31.180",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855536,1721584467871,-156.19862631,0.00010785,2,"2024-07-21T17:54:27.871",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855537,1721584467920,-1337.22430851,0.00010785,2,"2024-07-21T17:54:27.920",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855538,1721584467970,-150.0,0.00011128,2,"2024-07-21T17:54:27.970",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855539,1721584468020,-300.0,0.00011162,2,"2024-07-21T17:54:28.020",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855540,1721584468051,-156.19862631,0.00011163,2,"2024-07-21T17:54:28.051",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855541,1721584468068,-1337.22430851,0.00011163,2,"2024-07-21T17:54:28.068",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855542,1721584468087,-150.0,0.00011163,2,"2024-07-21T17:54:28.087",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855543,1721584468103,-300.0,0.00011163,2,"2024-07-21T17:54:28.103",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855544,1721584468123,-16718.57706518,0.00011163,2,"2024-07-21T17:54:28.123",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855545,1721584468140,-1152.8562,0.00011378,2,"2024-07-21T17:54:28.140",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855546,1721584468155,-65.72086518,0.00011384,2,"2024-07-21T17:54:28.155",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855547,1721584547252,-1000.0,0.00011,2,"2024-07-21T17:55:47.252",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855548,1721584547276,-528.18990579,0.00011322,2,"2024-07-21T17:55:47.276",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855549,1721584547298,-1255.8327759,0.00011322,2,"2024-07-21T17:55:47.298",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855550,1721584547321,-521.74362309,0.00011384,2,"2024-07-21T17:55:47.321",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855551,1721584547343,-521.74362309,0.00011384,2,"2024-07-21T17:55:47.343",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855552,1721584547365,-300.23388085,0.00011384,2,"2024-07-21T17:55:47.365",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855553,1721584547387,-181.50980067,0.00011384,2,"2024-07-21T17:55:47.387",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855554,1721584547409,-412.41398176,0.00011384,2,"2024-07-21T17:55:47.409",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855555,1721584547431,-181.50980067,0.00011384,2,"2024-07-21T17:55:47.431",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855556,1721584547454,-150.0,0.00011476,2,"2024-07-21T17:55:47.454",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855557,1721584547476,-16636.82260818,0.00011477,2,"2024-07-21T17:55:47.476",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855558,1721584580799,-300.0,0.00011476,2,"2024-07-21T17:56:20.799",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855559,1721584580839,-7930.0,0.00011477,2,"2024-07-21T17:56:20.839",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855560,1721584580876,-1554.0,0.00011477,2,"2024-07-21T17:56:20.876",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855561,1721584616240,-795.2,0.00011226,2,"2024-07-21T17:56:56.240",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855562,1721584616264,-8083.8,0.00011477,2,"2024-07-21T17:56:56.264",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855563,1721584846555,155.0,0.00011896,60,"2024-07-21T18:00:46.555",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855564,1721584864727,263.38,8.375e-05,2,"2024-07-21T18:01:04.727",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855565,1721584864750,150.0,8.375e-05,2,"2024-07-21T18:01:04.750",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855566,1721584864776,150.0,8.375e-05,2,"2024-07-21T18:01:04.776",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855567,1721584864798,150.0,8.375e-05,2,"2024-07-21T18:01:04.798",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855568,1721584864821,150.0,8.375e-05,2,"2024-07-21T18:01:04.821",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855569,1721584864845,150.0,8.375e-05,2,"2024-07-21T18:01:04.845",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855570,1721584864868,150.0,8.375e-05,2,"2024-07-21T18:01:04.868",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855571,1721584864890,150.0,8.375e-05,2,"2024-07-21T18:01:04.890",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855572,1721584864912,91.04,8.375e-05,2,"2024-07-21T18:01:04.912",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855573,1721584962360,450.0,8.375e-05,2,"2024-07-21T18:02:42.360",0.000365,37.63,0.959748515054527,1950972508.7185729]
[332855657,1721585336637,150.0,8.375e-05,2,"2024-07-21T18:08:56.637",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855658,1721585336660,150.0,8.375e-05,2,"2024-07-21T18:08:56.660",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855659,1721585336683,150.0,8.375e-05,2,"2024-07-21T18:08:56.683",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855660,1721585336706,150.0,8.375e-05,2,"2024-07-21T18:08:56.706",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855661,1721585336728,150.0,8.375e-05,2,"2024-07-21T18:08:56.728",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855662,1721585336753,150.0,8.375e-05,2,"2024-07-21T18:08:56.753",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855663,1721585336779,150.0,8.375e-05,2,"2024-07-21T18:08:56.779",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855664,1721585336818,150.0,8.375e-05,2,"2024-07-21T18:08:56.818",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855665,1721585336847,150.0,8.375e-05,2,"2024-07-21T18:08:56.847",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855666,1721585336874,150.0,8.375e-05,2,"2024-07-21T18:08:56.874",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855667,1721585336899,150.0,8.375e-05,2,"2024-07-21T18:08:56.899",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855668,1721585336924,150.0,8.375e-05,2,"2024-07-21T18:08:56.924",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855669,1721585336950,150.0,8.375e-05,2,"2024-07-21T18:08:56.950",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855670,1721585336978,192.41907189,8.375e-05,2,"2024-07-21T18:08:56.978",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855671,1721585337006,79115.50801135,8.375e-05,2,"2024-07-21T18:08:57.006",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855672,1721585414083,1377.86,8.219e-05,2,"2024-07-21T18:10:14.083",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855673,1721585416414,2090.2,8.375e-05,2,"2024-07-21T18:10:16.414",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855699,1721585433416,-250.0,9.982e-05,2,"2024-07-21T18:10:33.416",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855701,1721585433425,-179.54,0.00010061,2,"2024-07-21T18:10:33.425",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855703,1721585433436,-164.93,0.00010068,2,"2024-07-21T18:10:33.436",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855704,1721585433452,-164.93,0.00010081,2,"2024-07-21T18:10:33.452",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855706,1721585433462,-164.93,0.00010093,2,"2024-07-21T18:10:33.462",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855707,1721585433472,-11.66632994,0.00010106,2,"2024-07-21T18:10:33.472",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855710,1721585433491,-153.26367006,0.00010106,2,"2024-07-21T18:10:33.491",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855712,1721585433501,-164.93,0.00010118,2,"2024-07-21T18:10:33.501",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855713,1721585433510,-240.76334725,0.0001015,2,"2024-07-21T18:10:33.510",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855714,1721585433522,-59.23665275,0.0001015,2,"2024-07-21T18:10:33.522",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855715,1721585433533,-418.95896555,0.00010151,2,"2024-07-21T18:10:33.533",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855716,1721585433548,-471.78160742,0.00010151,2,"2024-07-21T18:10:33.548",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855717,1721585433558,-371.74643697,0.00010151,2,"2024-07-21T18:10:33.558",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855718,1721585433568,-242.90606631,0.00010151,2,"2024-07-21T18:10:33.568",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855719,1721585433577,-525.41980997,0.00010151,2,"2024-07-21T18:10:33.577",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855720,1721585433588,-946.96059545,0.00010151,2,"2024-07-21T18:10:33.588",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855721,1721585433598,-339.73670493,0.00010151,2,"2024-07-21T18:10:33.598",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855722,1721585433608,-346.96801926,0.00010151,2,"2024-07-21T18:10:33.608",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855723,1721585433623,-1047.53324844,0.00010151,2,"2024-07-21T18:10:33.623",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855724,1721585433634,-155.0,0.00010151,2,"2024-07-21T18:10:33.634",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855725,1721585433644,-183.85776361,0.00010151,2,"2024-07-21T18:10:33.644",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855726,1721585433655,-200.0,0.00010173,2,"2024-07-21T18:10:33.655",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855727,1721585433665,-14140.35,0.00010231,2,"2024-07-21T18:10:33.665",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855728,1721585433675,-1000.0,0.00010254,2,"2024-07-21T18:10:33.675",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855729,1721585433686,-167.34,0.00010261,2,"2024-07-21T18:10:33.686",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855730,1721585433698,-250.0,0.0001028,2,"2024-07-21T18:10:33.698",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855731,1721585433710,-1377.86,0.00010476,2,"2024-07-21T18:10:33.710",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855732,1721585433720,-214.5,0.00010883,2,"2024-07-21T18:10:33.720",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855733,1721585433730,-214.5,0.00010886,2,"2024-07-21T18:10:33.730",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855734,1721585433740,-214.5,0.00010889,2,"2024-07-21T18:10:33.740",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855735,1721585433750,-214.5,0.00010892,2,"2024-07-21T18:10:33.750",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855736,1721585433760,-499.99,0.00010892,2,"2024-07-21T18:10:33.760",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855737,1721585433770,-214.5,0.00010894,2,"2024-07-21T18:10:33.770",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855738,1721585433780,-214.5,0.00010897,2,"2024-07-21T18:10:33.780",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855739,1721585433790,-214.5,0.000109,2,"2024-07-21T18:10:33.790",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855740,1721585433800,-214.5,0.00010903,2,"2024-07-21T18:10:33.800",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855741,1721585433810,-214.5,0.00010906,2,"2024-07-21T18:10:33.810",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855742,1721585433819,-214.5,0.00010909,2,"2024-07-21T18:10:33.819",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855743,1721585433829,-214.5,0.00010912,2,"2024-07-21T18:10:33.829",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855744,1721585433839,-214.5,0.00010915,2,"2024-07-21T18:10:33.839",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855745,1721585433848,-214.5,0.00010917,2,"2024-07-21T18:10:33.848",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855746,1721585433857,-214.5,0.0001092,2,"2024-07-21T18:10:33.857",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855747,1721585433872,-214.5,0.00010923,2,"2024-07-21T18:10:33.872",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855748,1721585433882,-214.5,0.00010926,2,"2024-07-21T18:10:33.882",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855749,1721585433891,-214.5,0.00010929,2,"2024-07-21T18:10:33.891",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855750,1721585433901,-214.5,0.00010932,2,"2024-07-21T18:10:33.901",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855752,1721585433910,-214.5,0.00010935,2,"2024-07-21T18:10:33.910",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855753,1721585433920,-214.5,0.00010938,2,"2024-07-21T18:10:33.920",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855754,1721585433929,-18594.15240011,0.00011,2,"2024-07-21T18:10:33.929",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855755,1721585433939,-220.46,0.00011021,2,"2024-07-21T18:10:33.939",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855756,1721585433948,-1007.991,0.00011021,2,"2024-07-21T18:10:33.948",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855757,1721585433957,-1000.0,0.00011104,2,"2024-07-21T18:10:33.957",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855758,1721585433967,-225.43552812,0.00011105,2,"2024-07-21T18:10:33.967",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855759,1721585433976,-11797.73321592,0.00011105,2,"2024-07-21T18:10:33.976",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855760,1721585433988,-3664.08569332,0.00011105,2,"2024-07-21T18:10:33.988",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855761,1721585433998,-169.96857348,0.00011105,2,"2024-07-21T18:10:33.998",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855762,1721585434007,-155.0,0.00011105,2,"2024-07-21T18:10:34.007",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855763,1721585434017,-364.15809963,0.00011105,2,"2024-07-21T18:10:34.017",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855764,1721585434026,-645.18668223,0.00011105,2,"2024-07-21T18:10:34.026",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855765,1721585434038,-427.28726103,0.00011105,2,"2024-07-21T18:10:34.038",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855766,1721585434053,-7411.7492,0.00011105,2,"2024-07-21T18:10:34.053",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855767,1721585434064,-2218.82552271,0.00011105,2,"2024-07-21T18:10:34.064",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855768,1721585434076,-8960.10337308,0.00011105,2,"2024-07-21T18:10:34.076",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855769,1721585434085,-420.0,0.00011164,2,"2024-07-21T18:10:34.085",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855770,1721585434094,-589.71302692,0.00011278,2,"2024-07-21T18:10:34.094",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855771,1721585434106,-259.94697308,0.00011278,2,"2024-07-21T18:10:34.106",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855772,1721585434115,-179.54,0.00011319,2,"2024-07-21T18:10:34.115",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855773,1721585434133,-357.8870344,0.00011321,2,"2024-07-21T18:10:34.133",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855774,1721585434147,-819.28,0.00011321,2,"2024-07-21T18:10:34.147",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855775,1721585434252,-2923.89261004,0.00011321,2,"2024-07-21T18:10:34.252",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855776,1721585434266,-369.42286237,0.00011321,2,"2024-07-21T18:10:34.266",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855777,1721585434277,-736.68580234,0.00011321,2,"2024-07-21T18:10:34.277",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855778,1721585434288,-2379.69842787,0.00011321,2,"2024-07-21T18:10:34.288",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855779,1721585434298,-1226.3264,0.00011381,2,"2024-07-21T18:10:34.298",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855780,1721585434307,-315.27063461,0.00011477,2,"2024-07-21T18:10:34.307",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855781,1721585434318,-1035.17422718,0.00011477,2,"2024-07-21T18:10:34.318",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855782,1721585434330,-655.60712406,0.00011477,2,"2024-07-21T18:10:34.330",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855783,1721585434341,-589.589,0.00011477,2,"2024-07-21T18:10:34.341",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855784,1721585434352,-7404.35901415,0.00011477,2,"2024-07-21T18:10:34.352",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855785,1721585434362,-3282.0,0.00011481,2,"2024-07-21T18:10:34.362",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855786,1721585434376,-1994.0,0.00011481,2,"2024-07-21T18:10:34.376",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855787,1721585434386,-150.0,0.00011481,2,"2024-07-21T18:10:34.386",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855788,1721585434395,-686.89993389,0.00011481,2,"2024-07-21T18:10:34.395",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855789,1721585434407,-4433.10006611,0.00011481,2,"2024-07-21T18:10:34.407",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855790,1721585434416,-5826.0,0.00011481,2,"2024-07-21T18:10:34.416",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855791,1721585434425,-1668.0,0.00011481,2,"2024-07-21T18:10:34.425",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855792,1721585434435,-655.67893393,0.00011481,2,"2024-07-21T18:10:34.435",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855793,1721585434446,-545.32106607,0.00011481,2,"2024-07-21T18:10:34.446",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855794,1721585434459,-1767.11993337,0.00011481,2,"2024-07-21T18:10:34.459",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855827,1721585438737,-339.46422547,0.00011477,2,"2024-07-21T18:10:38.737",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855829,1721585438746,-14.80680533,0.00011481,2,"2024-07-21T18:10:38.746",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855853,1721585438970,-2988.71813631,0.00011481,2,"2024-07-21T18:10:38.970",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855855,1721585438982,-3469.4699761,0.00011481,2,"2024-07-21T18:10:38.982",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855857,1721585438999,-30104.88514889,0.00011481,2,"2024-07-21T18:10:38.999",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855859,1721585439009,-1000.0,0.00011536,2,"2024-07-21T18:10:39.009",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855861,1721585439019,-2395.11485111,0.00011663,2,"2024-07-21T18:10:39.019",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855863,1721585439030,-5872.37762678,0.00011663,2,"2024-07-21T18:10:39.030",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855867,1721585439053,-1868.14355823,0.00011663,2,"2024-07-21T18:10:39.053",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855869,1721585439064,-3336.37827927,0.00011663,2,"2024-07-21T18:10:39.064",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855891,1721585439274,-0.26705495,0.00011663,2,"2024-07-21T18:10:39.274",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332855898,1721585439345,150.0,8.291e-05,2,"2024-07-21T18:10:39.345",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856008,1721585440129,-250.0,9.962e-05,2,"2024-07-21T18:10:40.129",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856011,1721585440148,-300.0,0.00010011,2,"2024-07-21T18:10:40.148",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856014,1721585440165,-321.9,0.00011481,2,"2024-07-21T18:10:40.165",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856018,1721585440185,-315.91420341,0.00011481,2,"2024-07-21T18:10:40.185",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856203,1721585442632,-435.18579659,0.00011481,2,"2024-07-21T18:10:42.632",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856204,1721585442648,-6250.75780341,0.00011663,2,"2024-07-21T18:10:42.648",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856269,1721585443377,-754.79842772,0.00011477,2,"2024-07-21T18:10:43.377",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856271,1721585443393,-368.82761287,0.00011663,2,"2024-07-21T18:10:43.393",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856277,1721585443419,-70469.13321338,0.00011663,2,"2024-07-21T18:10:43.419",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856281,1721585443437,-168.41,0.00011741,2,"2024-07-21T18:10:43.437",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856286,1721585443456,-150.29633,0.00011781,2,"2024-07-21T18:10:43.456",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856288,1721585443472,-1000.0,0.000118,2,"2024-07-21T18:10:43.472",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856291,1721585443488,-1420.745,0.000118,2,"2024-07-21T18:10:43.488",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856294,1721585443503,-171.32607978,0.000118,2,"2024-07-21T18:10:43.503",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856296,1721585443519,-7500.0,0.000118,2,"2024-07-21T18:10:43.519",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856298,1721585443533,-150.77817906,0.000118,2,"2024-07-21T18:10:43.533",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856299,1721585443548,-183.64362293,0.000118,2,"2024-07-21T18:10:43.548",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856300,1721585443563,-500.0,0.00011805,2,"2024-07-21T18:10:43.563",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856301,1721585443579,-500.0,0.00011805,2,"2024-07-21T18:10:43.579",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856302,1721585443593,-262.161,0.00011843,2,"2024-07-21T18:10:43.593",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856303,1721585443607,-151.904,0.00011843,2,"2024-07-21T18:10:43.607",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856304,1721585443623,-247.271,0.00011843,2,"2024-07-21T18:10:43.623",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856305,1721585443643,-162.449,0.00011843,2,"2024-07-21T18:10:43.643",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856306,1721585443658,-155.205,0.00011843,2,"2024-07-21T18:10:43.658",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856307,1721585443673,-170.948,0.00011843,2,"2024-07-21T18:10:43.673",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856308,1721585443688,-247.019,0.00011843,2,"2024-07-21T18:10:43.688",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856309,1721585443703,-260.608,0.00011843,2,"2024-07-21T18:10:43.703",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856310,1721585443717,-185.875,0.00011843,2,"2024-07-21T18:10:43.717",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856311,1721585443733,-261.248,0.00011843,2,"2024-07-21T18:10:43.733",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856312,1721585443748,-206.254,0.00011843,2,"2024-07-21T18:10:43.748",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856313,1721585443762,-203.465,0.00011843,2,"2024-07-21T18:10:43.762",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856314,1721585443776,-169.554,0.00011843,2,"2024-07-21T18:10:43.776",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856315,1721585443791,-159.0,0.00011843,2,"2024-07-21T18:10:43.791",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856316,1721585443805,-1253.0,0.00011843,2,"2024-07-21T18:10:43.805",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856317,1721585443819,-362.0,0.00011843,2,"2024-07-21T18:10:43.819",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856318,1721585443833,-1663.0,0.00011843,2,"2024-07-21T18:10:43.833",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856319,1721585443847,-1829.0,0.00011843,2,"2024-07-21T18:10:43.847",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856320,1721585443861,-445.0,0.00011843,2,"2024-07-21T18:10:43.861",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856321,1721585443879,-620.0,0.00011843,2,"2024-07-21T18:10:43.879",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856322,1721585443894,-150.0,0.00011843,2,"2024-07-21T18:10:43.894",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856323,1721585443908,-450.0,0.00011843,2,"2024-07-21T18:10:43.908",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856324,1721585443921,-810.0,0.00011843,2,"2024-07-21T18:10:43.921",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856325,1721585443936,-150.0,0.00011843,2,"2024-07-21T18:10:43.936",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856326,1721585443951,-550.0,0.00011843,2,"2024-07-21T18:10:43.951",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856327,1721585443966,-2382.0,0.00011843,2,"2024-07-21T18:10:43.966",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856328,1721585443981,-1403.84050483,0.00011896,2,"2024-07-21T18:10:43.981",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856329,1721585443996,-181.50980067,0.00011896,2,"2024-07-21T18:10:43.996",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856330,1721585444011,-412.41398176,0.00011896,2,"2024-07-21T18:10:44.011",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856331,1721585444025,-300.23388085,0.00011896,2,"2024-07-21T18:10:44.025",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856332,1721585444040,-82479.45025586,0.00011897,2,"2024-07-21T18:10:44.040",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856333,1721585444054,-3698.31354804,0.00011897,2,"2024-07-21T18:10:44.054",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856334,1721585444070,-1106.10866471,0.00011899,3,"2024-07-21T18:10:44.070",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856335,1721585444083,-540.0,0.000119,2,"2024-07-21T18:10:44.083",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856336,1721585444098,-355704.68619764,0.000119,2,"2024-07-21T18:10:44.098",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856340,1721585444823,-6686.38432214,0.000119,2,"2024-07-21T18:10:44.823",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856344,1721585444857,-1279.99995,0.000119,2,"2024-07-21T18:10:44.857",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856346,1721585444881,-2151.0,0.000119,2,"2024-07-21T18:10:44.881",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856348,1721585444920,-665.52061,0.000119,2,"2024-07-21T18:10:44.920",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856349,1721585444938,-863.99999999,0.000119,2,"2024-07-21T18:10:44.938",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856353,1721585446188,-844.46,0.00010959,2,"2024-07-21T18:10:46.188",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856354,1721585446204,-5802.18,0.000119,2,"2024-07-21T18:10:46.204",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856355,1721585446222,-626.08369242,0.000119,2,"2024-07-21T18:10:46.222",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856356,1721585446240,-827.87841086,0.000119,2,"2024-07-21T18:10:46.240",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856357,1721585446258,-350.72096331,0.000119,2,"2024-07-21T18:10:46.258",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856358,1721585446277,-479.295,0.000119,2,"2024-07-21T18:10:46.277",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856359,1721585446374,-7812.34989366,0.000119,2,"2024-07-21T18:10:46.374",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856360,1721585446404,-71951.34682776,0.000119,2,"2024-07-21T18:10:46.404",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856361,1721585446775,-863.55,0.000119,2,"2024-07-21T18:10:46.775",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856362,1721585450360,-153.18864,0.00011546,2,"2024-07-21T18:10:50.360",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856363,1721585450370,-8506.81136,0.000119,2,"2024-07-21T18:10:50.370",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856379,1721585569310,-150.0,0.0001015,2,"2024-07-21T18:12:49.310",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856380,1721585569345,-293.11135528,0.00010151,2,"2024-07-21T18:12:49.345",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856381,1721585569380,-163.16560934,0.00010151,2,"2024-07-21T18:12:49.380",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856382,1721585569414,-649.36,0.00010151,2,"2024-07-21T18:12:49.414",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856383,1721585569447,-207.24178392,0.00010151,2,"2024-07-21T18:12:49.447",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856384,1721585569483,-1254.0340853,0.00010151,2,"2024-07-21T18:12:49.483",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856385,1721585569521,-155.0,0.00010151,2,"2024-07-21T18:12:49.521",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856386,1721585569557,-5608.38752772,0.00010151,2,"2024-07-21T18:12:49.557",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856387,1721585569594,-436.43793814,0.00010151,2,"2024-07-21T18:12:49.594",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856388,1721585569630,-235.68484532,0.00010151,2,"2024-07-21T18:12:49.630",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856389,1721585569665,-254.53325388,0.00010151,2,"2024-07-21T18:12:49.665",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856390,1721585569699,-155.0,0.00010151,2,"2024-07-21T18:12:49.699",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856391,1721585569732,-291.84421931,0.00010151,2,"2024-07-21T18:12:49.732",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856392,1721585569770,-146.19938179,0.00010151,2,"2024-07-21T18:12:49.770",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856393,1721585570484,-4324.28312502,0.00010151,2,"2024-07-21T18:12:50.484",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856394,1721585570908,-155.0,0.00010151,2,"2024-07-21T18:12:50.908",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856395,1721585570934,-545.76482244,0.00010151,2,"2024-07-21T18:12:50.934",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856396,1721585570957,-1255.4686182,0.00010151,2,"2024-07-21T18:12:50.957",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856397,1721585570980,-155.1368063,0.00010151,2,"2024-07-21T18:12:50.980",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856398,1721585571003,-3066.02362384,0.00010151,2,"2024-07-21T18:12:51.003",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856399,1721585571031,-498.3230042,0.00010151,2,"2024-07-21T18:12:51.031",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856400,1721585579861,-1.6769958,0.00010151,2,"2024-07-21T18:12:59.861",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856401,1721585579894,-525.41980997,0.00010151,2,"2024-07-21T18:12:59.894",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856402,1721585579919,-276.75787577,0.00010151,2,"2024-07-21T18:12:59.919",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856403,1721585579942,-9196.14531846,0.00011105,2,"2024-07-21T18:12:59.942",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856404,1721585586567,-300.0,0.00011104,2,"2024-07-21T18:13:06.567",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856405,1721585586590,-9700.0,0.00011105,2,"2024-07-21T18:13:06.590",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856419,1721585987050,1319.26,8.604e-05,2,"2024-07-21T18:19:47.050",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856420,1721586080233,3000.0,9.02e-05,2,"2024-07-21T18:21:20.233",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856421,1721586098260,3000.0,9e-05,10,"2024-07-21T18:21:38.260",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856422,1721586111264,870.74837252,8.604e-05,2,"2024-07-21T18:21:51.264",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856423,1721586120448,169.0,8.289e-05,2,"2024-07-21T18:22:00.448",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856424,1721586124113,2000.0,0.000112,30,"2024-07-21T18:22:04.113",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856425,1721586221237,-10000.0,0.00010368,2,"2024-07-21T18:23:41.237",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856426,1721586223799,-10000.0,0.00010368,2,"2024-07-21T18:23:43.799",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856428,1721586355728,159.36297291,6.94e-05,2,"2024-07-21T18:25:55.728",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856429,1721586421812,196.8459116,8.412e-05,2,"2024-07-21T18:27:01.812",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856464,1721586476232,1323.92221372,8.412e-05,2,"2024-07-21T18:27:56.232",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856465,1721586476829,196.65850358,8.412e-05,2,"2024-07-21T18:27:56.829",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856505,1721586607309,1253.29,8.219e-05,2,"2024-07-21T18:30:07.309",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856524,1721586633311,-5526.38812183,0.0001,2,"2024-07-21T18:30:33.311",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856527,1721586633321,-210.54582091,0.0001,2,"2024-07-21T18:30:33.321",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856529,1721586633333,-345.92,0.00010043,2,"2024-07-21T18:30:33.333",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856531,1721586633343,-250.0,0.00010045,2,"2024-07-21T18:30:33.343",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856532,1721586633352,-566.53,0.00010046,2,"2024-07-21T18:30:33.352",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856533,1721586633362,-176.36,0.0001006,2,"2024-07-21T18:30:33.362",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856534,1721586633372,-250.0,0.00010113,2,"2024-07-21T18:30:33.372",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856535,1721586633381,-500.0,0.00010147,2,"2024-07-21T18:30:33.381",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856536,1721586633391,-1323.92221372,0.00010196,2,"2024-07-21T18:30:33.391",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856537,1721586633400,-181.41216029,0.00010196,2,"2024-07-21T18:30:33.400",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856538,1721586633409,-325.78803697,0.00010196,2,"2024-07-21T18:30:33.409",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856539,1721586633418,-155.15814681,0.00010196,2,"2024-07-21T18:30:33.418",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856540,1721586633428,-245.98415919,0.00010196,2,"2024-07-21T18:30:33.428",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856541,1721586633437,-2371.19,0.00010332,2,"2024-07-21T18:30:33.437",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856542,1721586633446,-76.79407206,0.00010333,2,"2024-07-21T18:30:33.446",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856543,1721586633459,-658.87592794,0.00010333,2,"2024-07-21T18:30:33.459",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856544,1721586633469,-3890.0,0.00010368,2,"2024-07-21T18:30:33.469",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856545,1721586633479,-412.41398176,0.00010368,2,"2024-07-21T18:30:33.479",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856546,1721586633488,-300.23388085,0.00010368,2,"2024-07-21T18:30:33.488",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856547,1721586633498,-2370.43715,0.00010368,2,"2024-07-21T18:30:33.498",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856548,1721586633510,-169.17122277,0.00010368,2,"2024-07-21T18:30:33.510",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856549,1721586633520,-167.34,0.00010372,2,"2024-07-21T18:30:33.520",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856550,1721586633532,-200.0,0.00010408,2,"2024-07-21T18:30:33.532",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856551,1721586633550,-1253.29,0.00010479,2,"2024-07-21T18:30:33.550",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856552,1721586633568,-318.57,0.00010575,2,"2024-07-21T18:30:33.568",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856553,1721586633585,-481.14,0.00010575,2,"2024-07-21T18:30:33.585",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856554,1721586633595,-499.99,0.00010575,2,"2024-07-21T18:30:33.595",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856555,1721586633606,-3510.40432079,0.00010575,2,"2024-07-21T18:30:33.606",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856556,1721586633619,-4099.24567921,0.00010575,2,"2024-07-21T18:30:33.619",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856557,1721586633629,-193.18,0.00010636,2,"2024-07-21T18:30:33.629",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856558,1721586633642,-627.99,0.00010641,2,"2024-07-21T18:30:33.642",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856559,1721586633653,-200.0,0.00010675,2,"2024-07-21T18:30:33.653",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856560,1721586633663,-783.63,0.00010795,2,"2024-07-21T18:30:33.663",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856561,1721586633673,-1000.0,0.00010892,2,"2024-07-21T18:30:33.673",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856562,1721586633683,-500.0,0.000109,2,"2024-07-21T18:30:33.683",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856563,1721586633694,-500.0,0.000109,2,"2024-07-21T18:30:33.694",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856564,1721586633703,-500.0,0.000109,2,"2024-07-21T18:30:33.703",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856565,1721586633713,-500.0,0.000109,2,"2024-07-21T18:30:33.713",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856566,1721586633722,-500.0,0.000109,2,"2024-07-21T18:30:33.722",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856567,1721586633732,-500.0,0.000109,2,"2024-07-21T18:30:33.732",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856568,1721586633741,-500.0,0.000109,2,"2024-07-21T18:30:33.741",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856569,1721586633751,-500.0,0.000109,2,"2024-07-21T18:30:33.751",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856570,1721586633761,-500.0,0.000109,2,"2024-07-21T18:30:33.761",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856571,1721586633770,-500.0,0.000109,2,"2024-07-21T18:30:33.770",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856572,1721586633779,-500.0,0.000109,2,"2024-07-21T18:30:33.779",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856573,1721586633789,-500.0,0.000109,2,"2024-07-21T18:30:33.789",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856574,1721586633798,-500.0,0.000109,2,"2024-07-21T18:30:33.798",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856575,1721586633808,-500.0,0.000109,2,"2024-07-21T18:30:33.808",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856576,1721586633819,-500.0,0.000109,2,"2024-07-21T18:30:33.819",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856577,1721586633831,-500.0,0.000109,2,"2024-07-21T18:30:33.831",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856578,1721586633840,-500.0,0.000109,2,"2024-07-21T18:30:33.840",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856579,1721586633849,-500.0,0.000109,2,"2024-07-21T18:30:33.849",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856580,1721586633859,-500.0,0.000109,2,"2024-07-21T18:30:33.859",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856581,1721586633869,-500.0,0.000109,2,"2024-07-21T18:30:33.869",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856582,1721586633879,-500.0,0.000109,2,"2024-07-21T18:30:33.879",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856583,1721586633890,-500.0,0.000109,2,"2024-07-21T18:30:33.890",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856584,1721586633899,-500.0,0.000109,2,"2024-07-21T18:30:33.899",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856585,1721586633912,-500.0,0.000109,2,"2024-07-21T18:30:33.912",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856586,1721586633923,-500.0,0.000109,2,"2024-07-21T18:30:33.923",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856587,1721586633932,-500.0,0.000109,2,"2024-07-21T18:30:33.932",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856588,1721586633942,-500.0,0.000109,2,"2024-07-21T18:30:33.942",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856589,1721586633951,-500.0,0.000109,2,"2024-07-21T18:30:33.951",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856590,1721586633960,-500.0,0.000109,2,"2024-07-21T18:30:33.960",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856591,1721586633970,-500.0,0.000109,2,"2024-07-21T18:30:33.970",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856592,1721586633979,-500.0,0.000109,2,"2024-07-21T18:30:33.979",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856593,1721586633989,-500.0,0.000109,2,"2024-07-21T18:30:33.989",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856594,1721586633998,-500.0,0.000109,2,"2024-07-21T18:30:33.998",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856595,1721586634007,-500.0,0.000109,2,"2024-07-21T18:30:34.007",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856596,1721586634016,-500.0,0.000109,2,"2024-07-21T18:30:34.016",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856597,1721586634025,-500.0,0.000109,2,"2024-07-21T18:30:34.025",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856598,1721586634034,-500.0,0.000109,2,"2024-07-21T18:30:34.034",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856599,1721586634044,-500.0,0.000109,2,"2024-07-21T18:30:34.044",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856600,1721586634053,-500.0,0.000109,2,"2024-07-21T18:30:34.053",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856601,1721586634062,-500.0,0.000109,2,"2024-07-21T18:30:34.062",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856602,1721586634072,-500.0,0.000109,2,"2024-07-21T18:30:34.072",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856603,1721586634081,-500.0,0.000109,2,"2024-07-21T18:30:34.081",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856604,1721586634091,-500.0,0.000109,2,"2024-07-21T18:30:34.091",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856605,1721586634100,-500.0,0.000109,2,"2024-07-21T18:30:34.100",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856606,1721586634109,-500.0,0.000109,2,"2024-07-21T18:30:34.109",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856607,1721586634119,-500.0,0.000109,2,"2024-07-21T18:30:34.119",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856608,1721586634128,-500.0,0.000109,2,"2024-07-21T18:30:34.128",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856609,1721586634141,-500.0,0.000109,2,"2024-07-21T18:30:34.141",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856610,1721586634150,-500.0,0.000109,2,"2024-07-21T18:30:34.150",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856611,1721586634159,-500.0,0.000109,2,"2024-07-21T18:30:34.159",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856612,1721586634169,-500.0,0.000109,2,"2024-07-21T18:30:34.169",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856613,1721586634178,-500.0,0.000109,2,"2024-07-21T18:30:34.178",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856614,1721586634188,-500.0,0.000109,2,"2024-07-21T18:30:34.188",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856615,1721586634197,-500.0,0.000109,2,"2024-07-21T18:30:34.197",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856616,1721586634206,-500.0,0.000109,2,"2024-07-21T18:30:34.206",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856617,1721586634216,-500.0,0.000109,2,"2024-07-21T18:30:34.216",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856618,1721586634226,-500.0,0.000109,2,"2024-07-21T18:30:34.226",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856619,1721586634235,-500.0,0.000109,2,"2024-07-21T18:30:34.235",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856620,1721586634244,-500.0,0.000109,2,"2024-07-21T18:30:34.244",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856621,1721586634253,-500.0,0.000109,2,"2024-07-21T18:30:34.253",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856622,1721586634263,-500.0,0.000109,2,"2024-07-21T18:30:34.263",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856623,1721586634608,-500.0,0.000109,2,"2024-07-21T18:30:34.608",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856624,1721586634618,-500.0,0.000109,2,"2024-07-21T18:30:34.618",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856625,1721586634628,-500.0,0.000109,2,"2024-07-21T18:30:34.628",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856626,1721586634641,-500.0,0.000109,2,"2024-07-21T18:30:34.641",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856627,1721586634651,-500.0,0.000109,2,"2024-07-21T18:30:34.651",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856628,1721586634660,-500.0,0.000109,2,"2024-07-21T18:30:34.660",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856629,1721586634670,-500.0,0.000109,2,"2024-07-21T18:30:34.670",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856630,1721586634680,-500.0,0.000109,2,"2024-07-21T18:30:34.680",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856631,1721586634689,-500.0,0.000109,2,"2024-07-21T18:30:34.689",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856632,1721586634698,-500.0,0.000109,2,"2024-07-21T18:30:34.698",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856633,1721586634707,-500.0,0.000109,2,"2024-07-21T18:30:34.707",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856634,1721586634717,-500.0,0.000109,2,"2024-07-21T18:30:34.717",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856635,1721586634727,-500.0,0.000109,2,"2024-07-21T18:30:34.727",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856636,1721586634736,-500.0,0.000109,2,"2024-07-21T18:30:34.736",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856637,1721586634745,-500.0,0.000109,2,"2024-07-21T18:30:34.745",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856638,1721586634755,-500.0,0.000109,2,"2024-07-21T18:30:34.755",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856639,1721586634764,-500.0,0.000109,2,"2024-07-21T18:30:34.764",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856640,1721586634773,-500.0,0.000109,2,"2024-07-21T18:30:34.773",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856641,1721586634783,-500.0,0.000109,2,"2024-07-21T18:30:34.783",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856642,1721586634794,-500.0,0.000109,2,"2024-07-21T18:30:34.794",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856643,1721586634803,-500.0,0.000109,2,"2024-07-21T18:30:34.803",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856644,1721586634813,-500.0,0.000109,2,"2024-07-21T18:30:34.813",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856645,1721586634826,-500.0,0.000109,2,"2024-07-21T18:30:34.826",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856646,1721586634839,-500.0,0.000109,2,"2024-07-21T18:30:34.839",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856647,1721586634848,-500.0,0.000109,2,"2024-07-21T18:30:34.848",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856648,1721586634859,-500.0,0.000109,2,"2024-07-21T18:30:34.859",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856649,1721586634869,-500.0,0.000109,2,"2024-07-21T18:30:34.869",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856650,1721586634879,-500.0,0.000109,2,"2024-07-21T18:30:34.879",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856651,1721586634891,-500.0,0.000109,2,"2024-07-21T18:30:34.891",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856652,1721586634903,-500.0,0.000109,2,"2024-07-21T18:30:34.903",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856653,1721586634913,-312.39,0.000109,2,"2024-07-21T18:30:34.913",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856654,1721586634922,-500.0,0.000109,2,"2024-07-21T18:30:34.922",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856655,1721586634932,-500.0,0.000109,2,"2024-07-21T18:30:34.932",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856656,1721586634942,-500.0,0.000109,2,"2024-07-21T18:30:34.942",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856657,1721586634951,-500.0,0.000109,2,"2024-07-21T18:30:34.951",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856658,1721586634960,-500.0,0.000109,2,"2024-07-21T18:30:34.960",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856659,1721586634970,-500.0,0.000109,2,"2024-07-21T18:30:34.970",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856660,1721586634979,-500.0,0.000109,2,"2024-07-21T18:30:34.979",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856661,1721586634989,-500.0,0.000109,2,"2024-07-21T18:30:34.989",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856662,1721586634998,-500.0,0.000109,2,"2024-07-21T18:30:34.998",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856663,1721586635008,-500.0,0.000109,2,"2024-07-21T18:30:35.008",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856664,1721586635017,-500.0,0.000109,2,"2024-07-21T18:30:35.017",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856665,1721586635026,-500.0,0.000109,2,"2024-07-21T18:30:35.026",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856666,1721586635036,-500.0,0.000109,2,"2024-07-21T18:30:35.036",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856667,1721586635045,-500.0,0.000109,2,"2024-07-21T18:30:35.045",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856668,1721586635054,-500.0,0.000109,2,"2024-07-21T18:30:35.054",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856669,1721586635063,-408.97,0.000109,2,"2024-07-21T18:30:35.063",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856670,1721586635072,-150.0,0.00010959,2,"2024-07-21T18:30:35.072",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856671,1721586635082,-12008.32,0.00010959,2,"2024-07-21T18:30:35.082",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856672,1721586635091,-10876.78488563,0.00011,2,"2024-07-21T18:30:35.091",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856673,1721586635101,-1000.0,0.00011,11,"2024-07-21T18:30:35.101",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856674,1721586635110,-7871.00093524,0.00011,2,"2024-07-21T18:30:35.110",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856675,1721586635120,-2328.0924427,0.00011105,2,"2024-07-21T18:30:35.120",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856676,1721586635129,-2383.0098586,0.00011105,2,"2024-07-21T18:30:35.129",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856677,1721586635140,-4470.48250681,0.00011105,2,"2024-07-21T18:30:35.140",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856678,1721586635150,-719.02900539,0.00011105,2,"2024-07-21T18:30:35.150",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856679,1721586635159,-522.86989678,0.00011105,2,"2024-07-21T18:30:35.159",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856680,1721586635169,-1273.72040028,0.00011105,2,"2024-07-21T18:30:35.169",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856681,1721586635178,-12979.52541446,0.00011105,2,"2024-07-21T18:30:35.178",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856682,1721586635187,-1296.43589473,0.00011105,2,"2024-07-21T18:30:35.187",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856683,1721586635198,-155.0,0.00011105,2,"2024-07-21T18:30:35.198",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856684,1721586635209,-484.49996538,0.00011105,2,"2024-07-21T18:30:35.209",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856685,1721586635219,-958.87150947,0.00011105,2,"2024-07-21T18:30:35.219",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856686,1721586635230,-648.95328694,0.00011105,2,"2024-07-21T18:30:35.230",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856687,1721586635240,-266.95796456,0.00011105,2,"2024-07-21T18:30:35.240",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856688,1721586635250,-2837.16238839,0.0001116,2,"2024-07-21T18:30:35.250",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856689,1721586635260,-686.09609962,0.00011161,2,"2024-07-21T18:30:35.260",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856690,1721586635270,-150.0,0.00011178,2,"2024-07-21T18:30:35.270",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856691,1721586635279,-1500.0,0.00011186,2,"2024-07-21T18:30:35.279",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856692,1721586635288,-8879.11924635,0.00011186,2,"2024-07-21T18:30:35.288",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856693,1721586635299,-496.36558952,0.00011206,2,"2024-07-21T18:30:35.299",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856694,1721586635310,-539.10941512,0.00011206,2,"2024-07-21T18:30:35.310",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856695,1721586635319,-285.96032745,0.00011206,2,"2024-07-21T18:30:35.319",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856696,1721586635329,-956.55071494,0.00011206,2,"2024-07-21T18:30:35.329",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856697,1721586635339,-2705.51974962,0.00011244,2,"2024-07-21T18:30:35.339",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856698,1721586635350,-176.36,0.00011318,2,"2024-07-21T18:30:35.350",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856699,1721586635359,-1073.15860955,0.00011322,2,"2024-07-21T18:30:35.359",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856700,1721586635368,-155.77985922,0.00011322,2,"2024-07-21T18:30:35.368",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856701,1721586635378,-155.0,0.00011324,2,"2024-07-21T18:30:35.378",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856702,1721586635390,-839.76,0.00011341,2,"2024-07-21T18:30:35.390",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856703,1721586635399,-155.0,0.00011384,2,"2024-07-21T18:30:35.399",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856704,1721586635408,-150.0,0.00011452,2,"2024-07-21T18:30:35.408",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856705,1721586635418,-150.0,0.00011452,2,"2024-07-21T18:30:35.418",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856706,1721586635428,-150.0,0.00011452,2,"2024-07-21T18:30:35.428",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856707,1721586635438,-150.0,0.00011452,2,"2024-07-21T18:30:35.438",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856708,1721586635447,-1663.0,0.00011465,2,"2024-07-21T18:30:35.447",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856709,1721586635456,-1668.0,0.00011465,2,"2024-07-21T18:30:35.456",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856710,1721586635466,-1514.69443164,0.00011477,2,"2024-07-21T18:30:35.466",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856711,1721586635475,-155.0,0.00011525,2,"2024-07-21T18:30:35.475",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856712,1721586635484,-271.57249973,0.00011525,2,"2024-07-21T18:30:35.484",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856713,1721586635495,-2147.86361307,0.00011543,2,"2024-07-21T18:30:35.495",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856714,1721586635504,-2147.86361307,0.00011543,2,"2024-07-21T18:30:35.504",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856715,1721586635514,-196.78351633,0.00011554,2,"2024-07-21T18:30:35.514",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856716,1721586635523,-4037.31770087,0.00011562,2,"2024-07-21T18:30:35.523",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856717,1721586635533,-32056.0477,0.00011563,2,"2024-07-21T18:30:35.533",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856718,1721586635543,-4288.381,0.00011563,2,"2024-07-21T18:30:35.543",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856719,1721586635553,-303.3907,0.00011563,2,"2024-07-21T18:30:35.553",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856720,1721586635562,-290.4654,0.00011563,2,"2024-07-21T18:30:35.562",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856721,1721586635573,-1014.34853134,0.00011662,2,"2024-07-21T18:30:35.573",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856722,1721586635582,-1042.09252361,0.00011662,2,"2024-07-21T18:30:35.582",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856723,1721586635592,-6942.0,0.00011663,2,"2024-07-21T18:30:35.592",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856724,1721586635602,-168.29,0.00011682,2,"2024-07-21T18:30:35.602",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856725,1721586635611,-1751.3159,0.00011794,2,"2024-07-21T18:30:35.611",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856726,1721586635620,-965.9951,0.00011794,2,"2024-07-21T18:30:35.620",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856727,1721586635629,-592.94,0.00011794,2,"2024-07-21T18:30:35.629",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856728,1721586635644,-337.389782,0.000118,2,"2024-07-21T18:30:35.644",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856729,1721586635653,-3991.18446678,0.000118,2,"2024-07-21T18:30:35.653",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856730,1721586635662,-1000.0,0.000118,2,"2024-07-21T18:30:35.662",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856731,1721586635672,-330.62927678,0.000118,2,"2024-07-21T18:30:35.672",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856732,1721586635681,-1112.98096882,0.000118,2,"2024-07-21T18:30:35.681",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856733,1721586635691,-71577.4120356,0.000118,2,"2024-07-21T18:30:35.691",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856734,1721586635701,-498.97795457,0.000118,2,"2024-07-21T18:30:35.701",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856735,1721586635711,-1189.0,0.000118,2,"2024-07-21T18:30:35.711",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856736,1721586635721,-4939.31122981,0.000118,2,"2024-07-21T18:30:35.721",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856737,1721586635730,-500.0,0.00011805,2,"2024-07-21T18:30:35.730",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856738,1721586635739,-500.0,0.00011805,2,"2024-07-21T18:30:35.739",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856739,1721586635748,-500.0,0.00011805,2,"2024-07-21T18:30:35.748",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856740,1721586635759,-150.0,0.00011833,2,"2024-07-21T18:30:35.759",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856741,1721586635768,-550.0,0.00011833,2,"2024-07-21T18:30:35.768",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856742,1721586635778,-2382.0,0.00011833,2,"2024-07-21T18:30:35.778",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856743,1721586635787,-1994.0,0.00011833,2,"2024-07-21T18:30:35.787",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856744,1721586635797,-3282.0,0.00011833,2,"2024-07-21T18:30:35.797",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856745,1721586635807,-150.0,0.00011833,2,"2024-07-21T18:30:35.807",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856746,1721586635819,-1073.0,0.00011833,2,"2024-07-21T18:30:35.819",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856747,1721586635829,-362.0,0.00011833,2,"2024-07-21T18:30:35.829",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856748,1721586635839,-5120.0,0.00011833,2,"2024-07-21T18:30:35.839",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856749,1721586635849,-1253.0,0.00011833,2,"2024-07-21T18:30:35.849",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856750,1721586635859,-1829.0,0.00011833,2,"2024-07-21T18:30:35.859",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856751,1721586635869,-5826.0,0.00011833,2,"2024-07-21T18:30:35.869",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856752,1721586635878,-155.0,0.0001185,2,"2024-07-21T18:30:35.878",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856753,1721586635893,-24135.631157,0.00011894,2,"2024-07-21T18:30:35.893",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856754,1721586635903,-3685.0689788,0.00011894,2,"2024-07-21T18:30:35.903",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856755,1721586635913,-10401.1410556,0.00011894,2,"2024-07-21T18:30:35.913",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856756,1721586635923,-155.0,0.00011896,2,"2024-07-21T18:30:35.923",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856757,1721586635932,-150.01,0.00011899,2,"2024-07-21T18:30:35.932",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856758,1721586635942,-526.0,0.000119,2,"2024-07-21T18:30:35.942",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856759,1721586635952,-312588.82136382,0.000119,2,"2024-07-21T18:30:35.952",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856760,1721586637038,-10367.41544399,0.000119,2,"2024-07-21T18:30:37.038",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856761,1721586637055,-968.08911481,0.000119,2,"2024-07-21T18:30:37.055",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856762,1721586637066,-66016.41064496,0.000119,2,"2024-07-21T18:30:37.066",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856763,1721586637077,-80119.00770513,0.000119,2,"2024-07-21T18:30:37.077",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856764,1721586637101,-298.1182937,0.000119,2,"2024-07-21T18:30:37.101",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856765,1721586637113,-9900.1436,0.000119,2,"2024-07-21T18:30:37.113",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856766,1721586637125,-2280.57713759,0.000119,2,"2024-07-21T18:30:37.125",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856767,1721586637490,-679.73,0.000119,2,"2024-07-21T18:30:37.490",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856809,1721586638739,-203.30905109,0.00011525,2,"2024-07-21T18:30:38.739",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856811,1721586638748,-110.69094791,0.00011897,2,"2024-07-21T18:30:38.748",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856813,1721586638760,-2640.08,0.00011897,2,"2024-07-21T18:30:38.760",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856817,1721586638793,-1201.0,0.00011465,2,"2024-07-21T18:30:38.793",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856819,1721586638803,-1867.16337665,0.00011897,2,"2024-07-21T18:30:38.803",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856821,1721586638812,-3549.54772335,0.000119,2,"2024-07-21T18:30:38.812",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856822,1721586638829,-1506.54650978,0.000119,2,"2024-07-21T18:30:38.829",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856823,1721586638841,-356.14279336,0.000119,2,"2024-07-21T18:30:38.841",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856824,1721586638852,-1291.06,0.000119,2,"2024-07-21T18:30:38.852",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856825,1721586638874,-300.0,0.000119,2,"2024-07-21T18:30:38.874",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856826,1721586638893,-367.45080627,0.000119,2,"2024-07-21T18:30:38.893",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856827,1721586638906,-8344.61681442,0.000119,2,"2024-07-21T18:30:38.906",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856941,1721586640234,-23538.13631104,0.000119,2,"2024-07-21T18:30:40.234",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856942,1721586640246,-715.69021,0.000119,2,"2024-07-21T18:30:40.246",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856943,1721586640416,-1777.7292,0.000119,2,"2024-07-21T18:30:40.416",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856944,1721586640428,-59574.82812937,0.000119,2,"2024-07-21T18:30:40.428",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856945,1721586640439,-102354.10108673,0.000119,2,"2024-07-21T18:30:40.439",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856946,1721586640450,-66689.60993003,0.000119,2,"2024-07-21T18:30:40.450",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856947,1721586640461,-31781.46085387,0.000119,2,"2024-07-21T18:30:40.461",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856948,1721586640472,-3256.37651284,0.000119,2,"2024-07-21T18:30:40.472",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856949,1721586640491,-993.82002,0.000119,2,"2024-07-21T18:30:40.491",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856950,1721586640502,-253.44497898,0.000119,2,"2024-07-21T18:30:40.502",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856951,1721586640513,-345.91147168,0.000119,2,"2024-07-21T18:30:40.513",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856952,1721586640524,-266.46476101,0.000119,2,"2024-07-21T18:30:40.524",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856953,1721586640539,-2656.19766296,0.000119,2,"2024-07-21T18:30:40.539",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856954,1721586640551,-7278.88821799,0.000119,2,"2024-07-21T18:30:40.551",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856955,1721586640562,-378.14029691,0.000119,2,"2024-07-21T18:30:40.562",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856960,1721586643151,-1073.15860955,0.00011206,2,"2024-07-21T18:30:43.151",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856961,1721586643161,-3733.01946376,0.00011465,2,"2024-07-21T18:30:43.161",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856964,1721586643204,-34611.98053624,0.00011465,2,"2024-07-21T18:30:43.204",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856965,1721586643213,-10010.0,0.00011753,2,"2024-07-21T18:30:43.213",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856966,1721586643223,-938006.73498026,0.000119,2,"2024-07-21T18:30:43.223",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856986,1721586643523,-6350.518,0.000119,2,"2024-07-21T18:30:43.523",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856988,1721586643535,-5770.15329823,0.000119,2,"2024-07-21T18:30:43.535",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856990,1721586643576,-855.50000002,0.000119,2,"2024-07-21T18:30:43.576",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856991,1721586643587,-901979.61341871,0.000119,2,"2024-07-21T18:30:43.587",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856992,1721586643599,-74919.9243171,0.000119,2,"2024-07-21T18:30:43.599",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856993,1721586643620,-1819.35589701,0.000119,2,"2024-07-21T18:30:43.620",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856994,1721586643631,-1723.52276409,0.000119,2,"2024-07-21T18:30:43.631",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856995,1721586643663,-1342.92696832,0.000119,2,"2024-07-21T18:30:43.663",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856996,1721586643675,-33037.05168744,0.000119,2,"2024-07-21T18:30:43.675",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856997,1721586643686,-10594.13982235,0.000119,2,"2024-07-21T18:30:43.686",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332856998,1721586643809,-4336.95767507,0.000119,2,"2024-07-21T18:30:43.809",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857018,1721586648593,-450.0,0.00011833,2,"2024-07-21T18:30:48.593",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857019,1721586648603,-262.12356696,0.00011833,2,"2024-07-21T18:30:48.603",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857020,1721586648617,-547.87643304,0.00011833,2,"2024-07-21T18:30:48.617",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857021,1721586648627,-335.55498425,0.000119,2,"2024-07-21T18:30:48.627",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857022,1721586648643,-286.5931357,0.000119,2,"2024-07-21T18:30:48.643",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857023,1721586648668,-686.7964272,0.000119,2,"2024-07-21T18:30:48.668",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857025,1721586691215,257.13596949,8.219e-05,2,"2024-07-21T18:31:31.215",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857026,1721586766742,158.80623493,8.219e-05,2,"2024-07-21T18:32:46.742",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857027,1721586768201,7564.17944431,8.219e-05,2,"2024-07-21T18:32:48.201",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857028,1721586769327,194.70593134,8.219e-05,2,"2024-07-21T18:32:49.327",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857029,1721586773961,10563.40727305,8.219e-05,2,"2024-07-21T18:32:53.961",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857030,1721586774406,199.6451585,8.219e-05,2,"2024-07-21T18:32:54.406",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857031,1721586795404,155.0,8.219e-05,2,"2024-07-21T18:33:15.404",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857032,1721586844887,291.0324454,8.219e-05,2,"2024-07-21T18:34:04.887",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857033,1721586849804,242.04502625,8.219e-05,2,"2024-07-21T18:34:09.804",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857034,1721587129928,1230.61,8.23e-05,2,"2024-07-21T18:38:49.928",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857050,1721587726848,1169.07,8.219e-05,2,"2024-07-21T18:48:46.848",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857063,1721587832431,-1676.96,9.327e-05,2,"2024-07-21T18:50:32.431",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857064,1721587832441,-188.67033941,9.375e-05,2,"2024-07-21T18:50:32.441",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857065,1721587832451,-2058.16,9.375e-05,2,"2024-07-21T18:50:32.451",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857066,1721587832463,-300.0,9.477e-05,2,"2024-07-21T18:50:32.463",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857067,1721587832473,-300.0,9.477e-05,2,"2024-07-21T18:50:32.473",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857068,1721587832484,-500.0,9.478e-05,2,"2024-07-21T18:50:32.484",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857069,1721587832494,-23900.0,9.478e-05,2,"2024-07-21T18:50:32.494",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857070,1721587832504,-289.59,9.482e-05,2,"2024-07-21T18:50:32.504",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857071,1721587832513,-193.18,9.489e-05,2,"2024-07-21T18:50:32.513",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857072,1721587832523,-500.0,9.512e-05,2,"2024-07-21T18:50:32.523",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857073,1721587832533,-2209.85,9.513e-05,2,"2024-07-21T18:50:32.533",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857074,1721587832543,-250.0,9.514e-05,2,"2024-07-21T18:50:32.543",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857075,1721587832553,-559.19,9.689e-05,2,"2024-07-21T18:50:32.553",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857076,1721587832563,-2203.79,9.732e-05,2,"2024-07-21T18:50:32.563",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857077,1721587832573,-1000.0,9.772e-05,2,"2024-07-21T18:50:32.573",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857078,1721587832583,-863.7364,9.852e-05,2,"2024-07-21T18:50:32.583",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857079,1721587832594,-990.03,9.86e-05,2,"2024-07-21T18:50:32.594",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857080,1721587832604,-500.0,9.867e-05,2,"2024-07-21T18:50:32.604",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857081,1721587832614,-150.0,9.89e-05,2,"2024-07-21T18:50:32.614",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857082,1721587832623,-299.99,9.89e-05,2,"2024-07-21T18:50:32.623",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857083,1721587832633,-878.59,9.89e-05,2,"2024-07-21T18:50:32.633",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857084,1721587832643,-150.99,9.89e-05,2,"2024-07-21T18:50:32.643",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857085,1721587832652,-1662.05,9.89e-05,2,"2024-07-21T18:50:32.652",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857086,1721587832662,-200.0,9.907e-05,2,"2024-07-21T18:50:32.662",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857087,1721587832671,-2558.04,9.951e-05,2,"2024-07-21T18:50:32.671",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857088,1721587832681,-150.0,9.961e-05,2,"2024-07-21T18:50:32.681",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857089,1721587832691,-19663.15203905,9.962e-05,2,"2024-07-21T18:50:32.691",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857090,1721587832700,-25648.93697857,9.962e-05,2,"2024-07-21T18:50:32.700",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857091,1721587832712,-15641.30990825,9.966e-05,2,"2024-07-21T18:50:32.712",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857092,1721587832722,-9999.99,9.966e-05,2,"2024-07-21T18:50:32.722",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857093,1721587832733,-719.02900539,0.0001,2,"2024-07-21T18:50:32.733",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857094,1721587832743,-412.41398176,0.0001,2,"2024-07-21T18:50:32.743",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857095,1721587832753,-800.35,0.0001,2,"2024-07-21T18:50:32.753",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857096,1721587832762,-15133.52,0.0001,2,"2024-07-21T18:50:32.762",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857097,1721587832772,-155.23095434,0.0001,2,"2024-07-21T18:50:32.772",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857098,1721587832782,-178.42,0.00010058,2,"2024-07-21T18:50:32.782",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857099,1721587832792,-216.91,0.00010066,2,"2024-07-21T18:50:32.792",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857100,1721587832802,-2359.75,0.00010066,2,"2024-07-21T18:50:32.802",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857101,1721587832813,-1739.11,0.00010066,2,"2024-07-21T18:50:32.813",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857102,1721587832822,-499.99,0.00010159,2,"2024-07-21T18:50:32.822",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857103,1721587832831,-420.0,0.00010425,2,"2024-07-21T18:50:32.831",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857104,1721587832841,-1169.07,0.00010441,2,"2024-07-21T18:50:32.841",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857105,1721587832851,-170.17,0.0001062,2,"2024-07-21T18:50:32.851",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857106,1721587832861,-874.39,0.00010822,2,"2024-07-21T18:50:32.861",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857107,1721587832870,-833.39,0.00010822,2,"2024-07-21T18:50:32.870",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857108,1721587832879,-833.39,0.00010822,2,"2024-07-21T18:50:32.879",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857109,1721587832889,-420.03,0.00010822,2,"2024-07-21T18:50:32.889",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857110,1721587832898,-833.39,0.00010822,2,"2024-07-21T18:50:32.898",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857111,1721587832907,-679.1,0.00010959,2,"2024-07-21T18:50:32.907",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857112,1721587832917,-150.0,0.00010959,2,"2024-07-21T18:50:32.917",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857127,1721587833311,-1000.0,0.00010994,2,"2024-07-21T18:50:33.311",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857129,1721587833331,-856.59,0.00011068,2,"2024-07-21T18:50:33.331",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857131,1721587833342,-150.0,0.00011068,2,"2024-07-21T18:50:33.342",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857133,1721587833352,-150.0,0.00011068,2,"2024-07-21T18:50:33.352",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857136,1721587833368,-150.0,0.00011068,2,"2024-07-21T18:50:33.368",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857138,1721587833378,-686.09609962,0.00011105,2,"2024-07-21T18:50:33.378",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857140,1721587833388,-155.0,0.00011105,2,"2024-07-21T18:50:33.388",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857142,1721587833398,-155.6607701,0.00011105,2,"2024-07-21T18:50:33.398",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857144,1721587833413,-242.70193871,0.00011105,2,"2024-07-21T18:50:33.413",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857146,1721587833423,-266.95796456,0.00011105,2,"2024-07-21T18:50:33.423",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857148,1721587833435,-2383.0098586,0.00011105,2,"2024-07-21T18:50:33.435",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857150,1721587833446,-1273.72040028,0.00011105,2,"2024-07-21T18:50:33.446",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857152,1721587833458,-392.82427499,0.00011105,2,"2024-07-21T18:50:33.458",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857154,1721587833468,-194.02066443,0.00011105,2,"2024-07-21T18:50:33.468",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857156,1721587833479,-161.26480951,0.00011105,2,"2024-07-21T18:50:33.479",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857158,1721587833489,-242.33538209,0.00011105,2,"2024-07-21T18:50:33.489",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857160,1721587833500,-958.87150947,0.00011105,2,"2024-07-21T18:50:33.500",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857162,1721587833510,-539.10941512,0.00011105,2,"2024-07-21T18:50:33.510",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857164,1721587833523,-198.65575017,0.00011105,2,"2024-07-21T18:50:33.523",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857166,1721587833534,-1043.42545377,0.00011105,2,"2024-07-21T18:50:33.534",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857167,1721587833544,-200.51389833,0.00011105,2,"2024-07-21T18:50:33.544",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857168,1721587833555,-1073.15860955,0.00011105,2,"2024-07-21T18:50:33.555",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857169,1721587833567,-155.0,0.00011105,2,"2024-07-21T18:50:33.567",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857170,1721587833578,-156.1108163,0.00011105,2,"2024-07-21T18:50:33.578",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857171,1721587833589,-1296.43589473,0.00011105,2,"2024-07-21T18:50:33.589",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857172,1721587833600,-1133.22331236,0.00011105,2,"2024-07-21T18:50:33.600",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857173,1721587833610,-1500.0,0.00011105,2,"2024-07-21T18:50:33.610",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857174,1721587833621,-157.05432231,0.00011105,2,"2024-07-21T18:50:33.621",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857175,1721587833631,-158.3648367,0.00011105,2,"2024-07-21T18:50:33.631",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857176,1721587833643,-155.0,0.00011105,2,"2024-07-21T18:50:33.643",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857177,1721587833654,-3399.71436587,0.00011105,2,"2024-07-21T18:50:33.654",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857178,1721587833665,-265.08570858,0.00011105,2,"2024-07-21T18:50:33.665",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857179,1721587833675,-439.46122706,0.00011105,2,"2024-07-21T18:50:33.675",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857180,1721587833687,-492.92587255,0.00011105,2,"2024-07-21T18:50:33.687",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857181,1721587833697,-209.01543373,0.00011105,2,"2024-07-21T18:50:33.697",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857182,1721587833709,-1445.06542743,0.00011105,2,"2024-07-21T18:50:33.709",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857183,1721587833719,-164.16460495,0.00011105,2,"2024-07-21T18:50:33.719",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857184,1721587833730,-155.0,0.00011105,2,"2024-07-21T18:50:33.730",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857185,1721587833741,-3066.02362384,0.00011105,2,"2024-07-21T18:50:33.741",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857186,1721587833752,-364.91913643,0.00011105,2,"2024-07-21T18:50:33.752",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857187,1721587833763,-15461.81890924,0.00011105,2,"2024-07-21T18:50:33.763",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857188,1721587833774,-308.85879004,0.00011105,2,"2024-07-21T18:50:33.774",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857189,1721587833785,-450.36895411,0.00011105,2,"2024-07-21T18:50:33.785",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857190,1721587833795,-1386.74864928,0.00011105,2,"2024-07-21T18:50:33.795",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857191,1721587833806,-521.74362309,0.00011105,2,"2024-07-21T18:50:33.806",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857192,1721587833816,-158.64569138,0.00011105,2,"2024-07-21T18:50:33.816",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857193,1721587833827,-1112.41910125,0.00011105,2,"2024-07-21T18:50:33.827",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857194,1721587833837,-890.74057297,0.00011105,2,"2024-07-21T18:50:33.837",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857195,1721587833848,-264.09660197,0.00011105,2,"2024-07-21T18:50:33.848",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857196,1721587833859,-379.80832865,0.00011206,2,"2024-07-21T18:50:33.859",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857197,1721587833870,-270.18518051,0.00011206,2,"2024-07-21T18:50:33.870",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857198,1721587833882,-462.08501184,0.00011322,2,"2024-07-21T18:50:33.882",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857199,1721587833893,-216.91,0.00011325,2,"2024-07-21T18:50:33.893",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857200,1721587833905,-30779.445,0.00011363,2,"2024-07-21T18:50:33.905",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857201,1721587833916,-460.3253,0.00011462,2,"2024-07-21T18:50:33.916",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857202,1721587833927,-235.2687,0.00011463,2,"2024-07-21T18:50:33.927",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857203,1721587833938,-12689.3075,0.00011463,2,"2024-07-21T18:50:33.938",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857204,1721587833949,-99841.39422026,0.00011463,2,"2024-07-21T18:50:33.949",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857205,1721587833965,-1213.93749004,0.00011463,2,"2024-07-21T18:50:33.965",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857206,1721587833977,-334.61,0.00011463,2,"2024-07-21T18:50:33.977",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857207,1721587834095,-521.124372,0.00011463,2,"2024-07-21T18:50:34.095",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857208,1721587834125,-7008.54387818,0.00011463,2,"2024-07-21T18:50:34.125",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857209,1721587834137,-267.33832,0.00011463,2,"2024-07-21T18:50:34.137",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857210,1721587834173,-135813.05171952,0.00011463,2,"2024-07-21T18:50:34.173",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857211,1721587834184,-18424.6012,0.00011463,2,"2024-07-21T18:50:34.184",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857212,1721587834196,-587.0,0.00011467,2,"2024-07-21T18:50:34.196",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857213,1721587834206,-19921.58483384,0.00011556,2,"2024-07-21T18:50:34.206",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857214,1721587834219,-1005.93274887,0.00011662,2,"2024-07-21T18:50:34.219",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857215,1721587834233,-1085.10467927,0.00011662,2,"2024-07-21T18:50:34.233",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857216,1721587834243,-3742.0,0.00011663,2,"2024-07-21T18:50:34.243",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857217,1721587834253,-2249.44921,0.0001178,2,"2024-07-21T18:50:34.253",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857218,1721587834265,-420.03,0.00011781,2,"2024-07-21T18:50:34.265",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857219,1721587834276,-833.39,0.00011781,2,"2024-07-21T18:50:34.276",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857220,1721587834287,-420.03,0.00011781,2,"2024-07-21T18:50:34.287",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857221,1721587834298,-420.03,0.00011781,2,"2024-07-21T18:50:34.298",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857222,1721587834308,-1664.68,0.00011781,2,"2024-07-21T18:50:34.308",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857223,1721587834319,-420.03,0.00011781,2,"2024-07-21T18:50:34.319",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857224,1721587834330,-833.39,0.00011781,2,"2024-07-21T18:50:34.330",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857225,1721587834340,-420.03,0.00011781,2,"2024-07-21T18:50:34.340",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857226,1721587834351,-833.39,0.00011781,2,"2024-07-21T18:50:34.351",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857227,1721587834361,-420.03,0.00011781,2,"2024-07-21T18:50:34.361",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857228,1721587834371,-1665.38,0.00011781,2,"2024-07-21T18:50:34.371",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857229,1721587834381,-833.39,0.00011781,2,"2024-07-21T18:50:34.381",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857230,1721587834391,-833.39,0.00011781,2,"2024-07-21T18:50:34.391",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857231,1721587834401,-833.39,0.00011781,2,"2024-07-21T18:50:34.401",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857232,1721587834411,-833.39,0.00011781,2,"2024-07-21T18:50:34.411",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857233,1721587834422,-420.03,0.00011781,2,"2024-07-21T18:50:34.422",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857234,1721587834432,-420.03,0.00011781,2,"2024-07-21T18:50:34.432",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857235,1721587834443,-833.39,0.00011781,2,"2024-07-21T18:50:34.443",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857236,1721587834453,-1294.62,0.00011781,2,"2024-07-21T18:50:34.453",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857237,1721587834467,-1000.0,0.000118,2,"2024-07-21T18:50:34.467",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857238,1721587834478,-1000.0,0.000118,2,"2024-07-21T18:50:34.478",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857239,1721587834488,-338.70178381,0.000118,2,"2024-07-21T18:50:34.488",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857240,1721587834498,-3327.4493,0.000118,2,"2024-07-21T18:50:34.498",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857241,1721587834509,-927.60680925,0.000118,2,"2024-07-21T18:50:34.509",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857242,1721587834519,-5990.017219,0.000118,2,"2024-07-21T18:50:34.519",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857243,1721587834530,-500.0,0.00011805,2,"2024-07-21T18:50:34.530",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857244,1721587834540,-500.0,0.00011805,2,"2024-07-21T18:50:34.540",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857245,1721587834551,-1829.0,0.00011833,2,"2024-07-21T18:50:34.551",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857246,1721587834561,-1663.0,0.00011833,2,"2024-07-21T18:50:34.561",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857247,1721587834571,-362.0,0.00011833,2,"2024-07-21T18:50:34.571",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857248,1721587834582,-1253.0,0.00011833,2,"2024-07-21T18:50:34.582",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857249,1721587834592,-445.0,0.00011833,2,"2024-07-21T18:50:34.592",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857250,1721587834602,-810.0,0.00011833,2,"2024-07-21T18:50:34.602",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857251,1721587834612,-450.0,0.00011833,2,"2024-07-21T18:50:34.612",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857252,1721587834622,-150.0,0.00011833,2,"2024-07-21T18:50:34.622",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857253,1721587834633,-620.0,0.00011833,2,"2024-07-21T18:50:34.633",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857254,1721587834643,-550.0,0.00011833,2,"2024-07-21T18:50:34.643",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857255,1721587834654,-2382.0,0.00011833,2,"2024-07-21T18:50:34.654",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857256,1721587834665,-150.0,0.00011833,2,"2024-07-21T18:50:34.665",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857257,1721587834676,-3282.0,0.00011833,2,"2024-07-21T18:50:34.676",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857258,1721587834687,-1994.0,0.00011833,2,"2024-07-21T18:50:34.687",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857259,1721587834697,-5826.0,0.00011833,2,"2024-07-21T18:50:34.697",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857260,1721587834709,-150.0,0.00011833,2,"2024-07-21T18:50:34.709",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857261,1721587834719,-5120.0,0.00011833,2,"2024-07-21T18:50:34.719",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857262,1721587834730,-14007.678,0.00011833,2,"2024-07-21T18:50:34.730",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857263,1721587834740,-1201.706,0.00011833,2,"2024-07-21T18:50:34.740",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857264,1721587834750,-1668.0,0.00011833,2,"2024-07-21T18:50:34.750",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857265,1721587834760,-150.0,0.00011833,2,"2024-07-21T18:50:34.760",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857266,1721587834770,-5290.13878641,0.00011897,2,"2024-07-21T18:50:34.770",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857267,1721587834780,-300.02,0.00011899,2,"2024-07-21T18:50:34.780",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857268,1721587834790,-577.35723271,0.00011899,2,"2024-07-21T18:50:34.790",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857269,1721587834800,-227140.37505276,0.000119,2,"2024-07-21T18:50:34.800",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857270,1721587834816,-11360.65198285,0.000119,2,"2024-07-21T18:50:34.816",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857271,1721587834828,-4020.05519747,0.000119,2,"2024-07-21T18:50:34.828",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857279,1721587838969,-7500.0,0.000118,2,"2024-07-21T18:50:38.969",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857280,1721587838979,-1073.0,0.00011833,2,"2024-07-21T18:50:38.979",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857281,1721587838990,-288.67861635,0.00011899,2,"2024-07-21T18:50:38.990",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857282,1721587839000,-14223.97473122,0.000119,2,"2024-07-21T18:50:39.000",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857283,1721587839094,-8779.34461839,0.000119,2,"2024-07-21T18:50:39.094",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857284,1721587839106,-942.65926737,0.000119,2,"2024-07-21T18:50:39.106",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857285,1721587839223,-644.47142518,0.000119,2,"2024-07-21T18:50:39.223",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857339,1721587841010,-884.16644664,0.000119,2,"2024-07-21T18:50:41.010",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857341,1721587841021,-3455.39202086,0.000119,2,"2024-07-21T18:50:41.021",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857344,1721587841032,-1417.4489602,0.000119,2,"2024-07-21T18:50:41.032",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857346,1721587841043,-6567.22264532,0.000119,2,"2024-07-21T18:50:41.043",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857348,1721587841055,-2283773.36324648,0.000119,2,"2024-07-21T18:50:41.055",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857350,1721587841066,-5022.96004663,0.000119,2,"2024-07-21T18:50:41.066",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857353,1721587841080,-44641.3558137,0.000119,2,"2024-07-21T18:50:41.080",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857675,1721587843852,-288.67861635,0.00011899,2,"2024-07-21T18:50:43.852",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857678,1721587843862,-1113.92138366,0.000119,2,"2024-07-21T18:50:43.862",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857683,1721587843874,-1229.07,0.000119,2,"2024-07-21T18:50:43.874",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857686,1721587843886,-956.25426,0.000119,2,"2024-07-21T18:50:43.886",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857701,1721587843956,-1326.0561771,0.000119,2,"2024-07-21T18:50:43.956",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857835,1721587848135,-547.84176427,0.00011662,2,"2024-07-21T18:50:48.135",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857838,1721587848286,-454.21,0.00011662,2,"2024-07-21T18:50:48.286",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857839,1721587848298,-670.833236,0.00011662,2,"2024-07-21T18:50:48.298",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857840,1721587848310,-106.39955987,0.00011662,2,"2024-07-21T18:50:48.310",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857841,1721587848320,-150.0,0.00011833,2,"2024-07-21T18:50:48.320",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857842,1721587848329,-575.11511724,0.000119,2,"2024-07-21T18:50:48.329",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857843,1721587848341,-571.13282997,0.000119,2,"2024-07-21T18:50:48.341",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857844,1721587848352,-683.97176608,0.000119,2,"2024-07-21T18:50:48.352",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857845,1721587848541,-337.08969517,0.000119,2,"2024-07-21T18:50:48.541",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857846,1721587848552,-349.00808743,0.000119,2,"2024-07-21T18:50:48.552",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332857847,1721587848564,-620.1702649,0.000119,2,"2024-07-21T18:50:48.564",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332858049,1721588367287,1105.53,8.812e-05,2,"2024-07-21T18:59:27.287",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332858050,1721588388741,155.0,0.00011896,60,"2024-07-21T18:59:48.741",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332858051,1721588435240,155.0,0.00010681,60,"2024-07-21T19:00:35.240",0.000365,37.83,0.9624623624625646,1945247455.5238175]
[332858058,1721588899845,1050.25,8.748e-05,2,"2024-07-21T19:08:19.845",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858063,1721589032713,-176.21813954,0.00010553,2,"2024-07-21T19:10:32.713",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858064,1721589032725,-188.65,0.00010564,2,"2024-07-21T19:10:32.725",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858065,1721589032736,-176.21813952,0.00010567,2,"2024-07-21T19:10:32.736",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858066,1721589032746,-166.04615262,0.00010581,2,"2024-07-21T19:10:32.746",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858067,1721589032758,-176.21813952,0.00010581,2,"2024-07-21T19:10:32.758",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858068,1721589032768,-162.69,0.00010653,2,"2024-07-21T19:10:32.768",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858069,1721589032778,-300.23388085,0.00010681,2,"2024-07-21T19:10:32.778",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858070,1721589032788,-527.63338735,0.00010681,2,"2024-07-21T19:10:32.788",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858071,1721589032798,-181.50980067,0.00010681,2,"2024-07-21T19:10:32.798",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858072,1721589032808,-250.0,0.0001069,2,"2024-07-21T19:10:32.808",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858073,1721589032818,-174.70851255,0.00010736,2,"2024-07-21T19:10:32.818",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858102,1721589037823,-56.50148745,0.00010736,2,"2024-07-21T19:10:37.823",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858103,1721589037833,-300.0,0.00010773,2,"2024-07-21T19:10:37.833",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858104,1721589037843,-645.53267235,0.00010774,2,"2024-07-21T19:10:37.843",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858105,1721589037854,-717.43275554,0.00010774,2,"2024-07-21T19:10:37.854",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858118,1721589040057,-1117.94494718,0.00010774,2,"2024-07-21T19:10:40.057",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858119,1721589040069,-350.15048567,0.00010774,2,"2024-07-21T19:10:40.069",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858392,1721589042750,-774.62398517,0.00010774,2,"2024-07-21T19:10:42.750",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858408,1721589042836,-7092.9999999,0.00010774,2,"2024-07-21T19:10:42.836",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858410,1721589042847,-11679.8766,0.00010774,2,"2024-07-21T19:10:42.847",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858649,1721589046648,-1341.31348,0.00010774,2,"2024-07-21T19:10:46.648",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858650,1721589046662,-180.12507419,0.00010774,2,"2024-07-21T19:10:46.662",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858651,1721589046672,-160.06492581,0.00010776,2,"2024-07-21T19:10:46.672",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858652,1721589046711,-89.93507419,0.00010776,2,"2024-07-21T19:10:46.711",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858653,1721589046720,-313.10810321,0.00010849,2,"2024-07-21T19:10:46.720",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858656,1721589304249,197.53,8.502e-05,2,"2024-07-21T19:15:04.249",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858658,1721589369557,180.42,8.455e-05,2,"2024-07-21T19:16:09.557",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858660,1721589442465,258.26907189,8.608e-05,2,"2024-07-21T19:17:22.465",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858661,1721589442488,784.83092811,8.608e-05,2,"2024-07-21T19:17:22.488",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858662,1721589679392,155.0,0.00011896,60,"2024-07-21T19:21:19.392",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858673,1721589974763,1004.11,8.699e-05,2,"2024-07-21T19:26:14.763",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858754,1721590231773,-499.46594985,0.0001,2,"2024-07-21T19:30:31.773",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858756,1721590231783,-192.41907189,0.00010305,2,"2024-07-21T19:30:31.783",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858758,1721590231793,-198.20156249,0.00010434,2,"2024-07-21T19:30:31.793",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858761,1721590231803,-250.0,0.00010466,2,"2024-07-21T19:30:31.803",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858764,1721590231813,-184.97,0.0001047,2,"2024-07-21T19:30:31.813",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858767,1721590231824,-300.0,0.00010488,2,"2024-07-21T19:30:31.824",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858768,1721590231834,-300.0,0.00010488,2,"2024-07-21T19:30:31.834",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858769,1721590231843,-4830.79449577,0.00010489,2,"2024-07-21T19:30:31.843",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858770,1721590231957,-19069.20550423,0.00010489,2,"2024-07-21T19:30:31.957",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858771,1721590231970,-1000.0,0.00010517,2,"2024-07-21T19:30:31.970",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858772,1721590231981,-2215.1736,0.00010531,2,"2024-07-21T19:30:31.981",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858773,1721590231990,-195.69,0.00010537,2,"2024-07-21T19:30:31.990",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858774,1721590232001,-250.0,0.00010537,2,"2024-07-21T19:30:32.001",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858775,1721590232010,-19663.15203905,0.00010544,2,"2024-07-21T19:30:32.010",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858776,1721590232020,-170.17,0.00010553,2,"2024-07-21T19:30:32.020",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858777,1721590232029,-150.0,0.0001063,2,"2024-07-21T19:30:32.029",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858778,1721590232041,-2354.28,0.00010631,2,"2024-07-21T19:30:32.041",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858779,1721590232051,-590.08,0.00010631,2,"2024-07-21T19:30:32.051",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858780,1721590232060,-499.99,0.00010631,2,"2024-07-21T19:30:32.060",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858781,1721590232069,-1821.71,0.00010631,2,"2024-07-21T19:30:32.069",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858782,1721590232079,-1971.67083,0.0001078,2,"2024-07-21T19:30:32.079",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858783,1721590232088,-15724.4885714,0.00010842,2,"2024-07-21T19:30:32.088",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858784,1721590232097,-3103.29,0.00010842,2,"2024-07-21T19:30:32.097",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858785,1721590232107,-200.0,0.000109,3,"2024-07-21T19:30:32.107",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858786,1721590232116,-1004.11,0.00010963,2,"2024-07-21T19:30:32.116",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858787,1721590232126,-419.77,0.00011,2,"2024-07-21T19:30:32.126",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858788,1721590232137,-833.09,0.00011,2,"2024-07-21T19:30:32.137",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858789,1721590232146,-300.0,0.00011,2,"2024-07-21T19:30:32.146",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858790,1721590232156,-330.57,0.00011,2,"2024-07-21T19:30:32.156",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858791,1721590232165,-833.39,0.00011,2,"2024-07-21T19:30:32.165",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858792,1721590232174,-833.39,0.00011,2,"2024-07-21T19:30:32.174",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858793,1721590232184,-833.39,0.00011,2,"2024-07-21T19:30:32.184",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858794,1721590232197,-833.39,0.00011,2,"2024-07-21T19:30:32.197",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858795,1721590232207,-833.39,0.00011,2,"2024-07-21T19:30:32.207",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858796,1721590232216,-1048.13,0.00011,2,"2024-07-21T19:30:32.216",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858797,1721590232225,-420.03,0.00011,2,"2024-07-21T19:30:32.225",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858798,1721590232235,-500.0,0.00011,4,"2024-07-21T19:30:32.235",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858799,1721590232244,-300.0,0.00011068,2,"2024-07-21T19:30:32.244",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858800,1721590232253,-165.25,0.00011068,2,"2024-07-21T19:30:32.253",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858801,1721590232263,-165.25,0.00011068,2,"2024-07-21T19:30:32.263",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858802,1721590232272,-165.25,0.00011068,2,"2024-07-21T19:30:32.272",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858803,1721590232282,-150.0,0.00011068,2,"2024-07-21T19:30:32.282",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858804,1721590232291,-1971.67084,0.0001109,2,"2024-07-21T19:30:32.291",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858805,1721590232300,-800.0,0.000111,4,"2024-07-21T19:30:32.300",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858806,1721590232310,-1403.84050483,0.00011105,2,"2024-07-21T19:30:32.310",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858807,1721590232319,-356.93341906,0.00011105,2,"2024-07-21T19:30:32.319",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858808,1721590232329,-159.37746402,0.00011105,2,"2024-07-21T19:30:32.329",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858809,1721590232338,-155.0,0.00011105,2,"2024-07-21T19:30:32.338",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858810,1721590232348,-10528.40518333,0.00011105,2,"2024-07-21T19:30:32.348",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858811,1721590232357,-5665.34131417,0.00011105,2,"2024-07-21T19:30:32.357",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858812,1721590232367,-3399.71436587,0.00011105,2,"2024-07-21T19:30:32.367",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858813,1721590232377,-1500.0,0.00011105,2,"2024-07-21T19:30:32.377",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858814,1721590232386,-266.95796456,0.00011105,2,"2024-07-21T19:30:32.386",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858815,1721590232397,-835.97661551,0.00011105,2,"2024-07-21T19:30:32.397",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858816,1721590232407,-1551.56577626,0.00011105,2,"2024-07-21T19:30:32.407",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858817,1721590232416,-155.0,0.00011105,2,"2024-07-21T19:30:32.416",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858818,1721590232426,-722.49604628,0.00011105,2,"2024-07-21T19:30:32.426",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858819,1721590232441,-737.31950674,0.00011105,2,"2024-07-21T19:30:32.441",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858820,1721590232451,-155.40443024,0.00011105,2,"2024-07-21T19:30:32.451",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858821,1721590232460,-264.09660197,0.00011105,2,"2024-07-21T19:30:32.460",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858822,1721590232469,-308.85879004,0.00011105,2,"2024-07-21T19:30:32.469",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858823,1721590232479,-327.89236896,0.00011105,2,"2024-07-21T19:30:32.479",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858824,1721590232489,-164.16460495,0.00011105,2,"2024-07-21T19:30:32.489",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858825,1721590232498,-265.61147428,0.00011105,2,"2024-07-21T19:30:32.498",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858826,1721590232507,-195.43862206,0.00011105,2,"2024-07-21T19:30:32.507",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858827,1721590232517,-179.81360085,0.00011105,2,"2024-07-21T19:30:32.517",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858828,1721590232526,-492.92587255,0.00011105,2,"2024-07-21T19:30:32.526",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858829,1721590232535,-360.25065436,0.00011161,2,"2024-07-21T19:30:32.535",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858830,1721590232544,-1100.0,0.000112,4,"2024-07-21T19:30:32.544",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858831,1721590232554,-1400.0,0.000113,4,"2024-07-21T19:30:32.554",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858832,1721590232563,-2363.0,0.00011317,2,"2024-07-21T19:30:32.563",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858833,1721590232572,-1444.88001929,0.00011322,2,"2024-07-21T19:30:32.572",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858834,1721590232581,-3646.69087997,0.00011324,2,"2024-07-21T19:30:32.581",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858835,1721590232590,-1971.67084,0.000114,2,"2024-07-21T19:30:32.590",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858836,1721590232600,-200.0,0.000114,4,"2024-07-21T19:30:32.600",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858837,1721590232609,-200.0,0.000115,4,"2024-07-21T19:30:32.609",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858838,1721590232618,-2276.14192379,0.00011525,2,"2024-07-21T19:30:32.618",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858839,1721590232627,-420.0,0.00011531,2,"2024-07-21T19:30:32.627",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858840,1721590232636,-200.0,0.000116,4,"2024-07-21T19:30:32.636",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858841,1721590232646,-150.0,0.00011653,2,"2024-07-21T19:30:32.646",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858842,1721590232655,-150.0,0.0001166,2,"2024-07-21T19:30:32.655",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858843,1721590232664,-165.0,0.00011661,2,"2024-07-21T19:30:32.664",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858844,1721590232673,-492.003,0.00011691,2,"2024-07-21T19:30:32.673",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858845,1721590232683,-150.0,0.00011694,2,"2024-07-21T19:30:32.683",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858846,1721590232696,-200.0,0.000117,4,"2024-07-21T19:30:32.696",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858847,1721590232705,-8573.25,0.000117,2,"2024-07-21T19:30:32.705",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858848,1721590232715,-150.0,0.00011709,2,"2024-07-21T19:30:32.715",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858849,1721590232724,-150.0,0.0001172,2,"2024-07-21T19:30:32.724",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858850,1721590232734,-1971.67084,0.0001172,2,"2024-07-21T19:30:32.734",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858851,1721590232744,-620.0,0.00011728,2,"2024-07-21T19:30:32.744",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858852,1721590232753,-810.0,0.00011728,2,"2024-07-21T19:30:32.753",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858853,1721590233113,-450.0,0.00011728,2,"2024-07-21T19:30:33.113",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858854,1721590233145,-445.0,0.00011728,2,"2024-07-21T19:30:33.145",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858855,1721590233156,-2382.0,0.00011728,2,"2024-07-21T19:30:33.156",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858856,1721590233168,-550.0,0.00011728,2,"2024-07-21T19:30:33.168",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858857,1721590233178,-1982.0,0.00011728,2,"2024-07-21T19:30:33.178",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858858,1721590233191,-150.0,0.00011728,2,"2024-07-21T19:30:33.191",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858859,1721590233200,-3282.0,0.00011728,2,"2024-07-21T19:30:33.200",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858860,1721590233210,-1073.0,0.00011728,2,"2024-07-21T19:30:33.210",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858861,1721590233220,-5826.0,0.00011728,2,"2024-07-21T19:30:33.220",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858862,1721590233230,-1201.0,0.00011728,2,"2024-07-21T19:30:33.230",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858863,1721590233240,-5120.0,0.00011728,2,"2024-07-21T19:30:33.240",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858864,1721590233250,-1663.0,0.00011728,2,"2024-07-21T19:30:33.250",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858865,1721590233260,-1253.0,0.00011728,2,"2024-07-21T19:30:33.260",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858866,1721590233270,-362.0,0.00011728,2,"2024-07-21T19:30:33.270",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858867,1721590233280,-1829.0,0.00011728,2,"2024-07-21T19:30:33.280",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858868,1721590233289,-150.0,0.00011731,2,"2024-07-21T19:30:33.289",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858869,1721590233299,-231.62962046,0.00011751,2,"2024-07-21T19:30:33.299",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858870,1721590233308,-265.75849658,0.00011776,2,"2024-07-21T19:30:33.308",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858871,1721590233318,-184.97,0.00011778,2,"2024-07-21T19:30:33.318",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858872,1721590233327,-150.0,0.00011779,2,"2024-07-21T19:30:33.327",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858873,1721590233339,-220.45,0.00011781,2,"2024-07-21T19:30:33.339",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858874,1721590233348,-488.8288,0.00011792,2,"2024-07-21T19:30:33.348",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858875,1721590233358,-953.6278,0.00011792,2,"2024-07-21T19:30:33.358",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858876,1721590233368,-872.3382,0.00011792,2,"2024-07-21T19:30:33.368",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858877,1721590233377,-328.5023,0.00011792,2,"2024-07-21T19:30:33.377",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858878,1721590233388,-1119.6226,0.00011794,2,"2024-07-21T19:30:33.388",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858879,1721590233398,-338.7468,0.00011794,2,"2024-07-21T19:30:33.398",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858880,1721590233407,-1000.0,0.000118,2,"2024-07-21T19:30:33.407",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858881,1721590233417,-6568.4553,0.000118,2,"2024-07-21T19:30:33.417",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858882,1721590233427,-169.35089189,0.000118,2,"2024-07-21T19:30:33.427",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858883,1721590233441,-7500.0,0.000118,2,"2024-07-21T19:30:33.441",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858884,1721590233451,-235.25953662,0.000118,2,"2024-07-21T19:30:33.451",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858885,1721590233461,-802.0,0.000118,4,"2024-07-21T19:30:33.461",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858886,1721590233471,-500.0,0.00011805,2,"2024-07-21T19:30:33.471",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858887,1721590233481,-150.0,0.0001181,2,"2024-07-21T19:30:33.481",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858888,1721590233490,-1000.0,0.00011832,2,"2024-07-21T19:30:33.490",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858889,1721590233500,-150.0,0.00011833,2,"2024-07-21T19:30:33.500",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858890,1721590233510,-150.0,0.00011833,2,"2024-07-21T19:30:33.510",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858891,1721590233520,-150.0,0.00011833,2,"2024-07-21T19:30:33.520",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858892,1721590233529,-150.0,0.00011833,2,"2024-07-21T19:30:33.529",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858893,1721590233538,-150.0,0.00011833,2,"2024-07-21T19:30:33.538",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858894,1721590233548,-150.0,0.00011841,2,"2024-07-21T19:30:33.548",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858895,1721590233558,-150.0,0.00011859,2,"2024-07-21T19:30:33.558",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858896,1721590233567,-150.0,0.00011867,2,"2024-07-21T19:30:33.567",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858897,1721590233577,-248.61193234,0.0001187,2,"2024-07-21T19:30:33.577",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858898,1721590233586,-77866.22073991,0.0001188,2,"2024-07-21T19:30:33.586",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858899,1721590233599,-10541.88631531,0.0001188,2,"2024-07-21T19:30:33.599",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858900,1721590233610,-3905.32454602,0.0001188,2,"2024-07-21T19:30:33.610",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858901,1721590233649,-1492.82842183,0.0001188,2,"2024-07-21T19:30:33.649",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858914,1721590237849,-1665.0,0.00011728,2,"2024-07-21T19:30:37.849",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858916,1721590237859,-3698.31354804,0.00011877,2,"2024-07-21T19:30:37.859",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858917,1721590237870,-6763.3627808,0.0001188,2,"2024-07-21T19:30:37.870",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858918,1721590238061,-282.29427162,0.0001188,2,"2024-07-21T19:30:38.061",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858927,1721590239854,-7181.41932231,0.0001188,2,"2024-07-21T19:30:39.854",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858928,1721590240215,-1712.86495521,0.0001188,2,"2024-07-21T19:30:40.215",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858929,1721590240227,-869.54,0.0001188,2,"2024-07-21T19:30:40.227",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332858930,1721590240239,-3172.28499206,0.0001188,2,"2024-07-21T19:30:40.239",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859169,1721590243134,-10416.13705069,0.0001188,2,"2024-07-21T19:30:43.134",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859170,1721590243303,-5841.0861,0.0001188,2,"2024-07-21T19:30:43.303",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859188,1721590248681,-620.0,0.00011726,2,"2024-07-21T19:30:48.681",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859189,1721590248690,-810.0,0.00011726,2,"2024-07-21T19:30:48.690",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859190,1721590248701,-10321.65552736,0.0001188,2,"2024-07-21T19:30:48.701",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859191,1721590248725,-2207.1800953,0.0001188,2,"2024-07-21T19:30:48.725",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859199,1721590457371,-3025.56055524,0.00011108,2,"2024-07-21T19:34:17.371",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859200,1721590457392,-5722.0,0.00011185,2,"2024-07-21T19:34:17.392",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859201,1721590457413,-250.0,0.00011208,2,"2024-07-21T19:34:17.413",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859202,1721590457437,-300.0,0.00011213,2,"2024-07-21T19:34:17.437",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859203,1721590457460,-2176.4,0.00011214,2,"2024-07-21T19:34:17.460",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859204,1721590457480,-2383.0098586,0.00011324,2,"2024-07-21T19:34:17.480",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859205,1721590457502,-14017.48501674,0.00011725,2,"2024-07-21T19:34:17.502",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859206,1721590457522,-150.0,0.00011725,2,"2024-07-21T19:34:17.522",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859207,1721590457542,-450.0,0.00011726,2,"2024-07-21T19:34:17.542",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859208,1721590457563,-445.0,0.00011726,2,"2024-07-21T19:34:17.563",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859209,1721590457583,-1073.0,0.00011726,2,"2024-07-21T19:34:17.583",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859210,1721590457604,-544.0,0.00011726,2,"2024-07-21T19:34:17.604",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859211,1721590457624,-1963.54456942,0.00011726,2,"2024-07-21T19:34:17.624",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859212,1721590500883,160.0,8.999e-05,2,"2024-07-21T19:35:00.883",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859214,1721590607690,-291.12934828,0.000121,30,"2024-07-21T19:36:47.690",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859217,1721590642238,-904.65199421,0.0002,120,"2024-07-21T19:37:22.238",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859218,1721590661346,500.0,0.0002,120,"2024-07-21T19:37:41.346",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859219,1721590682282,500.0,0.0002,120,"2024-07-21T19:38:02.282",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859222,1721590812875,500.0,0.0002,120,"2024-07-21T19:40:12.875",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859223,1721590845905,-155.0,0.0001372,60,"2024-07-21T19:40:45.905",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859224,1721590845930,-155.0,0.00013789,60,"2024-07-21T19:40:45.930",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859225,1721590845971,-1720.35,0.00018849,30,"2024-07-21T19:40:45.971",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859226,1721590881770,500.0,0.0002,30,"2024-07-21T19:41:21.770",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859227,1721590893337,1576.98,0.00018849,30,"2024-07-21T19:41:33.337",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859228,1721590910553,500.0,0.0002,30,"2024-07-21T19:41:50.553",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859229,1721591000632,500.0,0.0002,30,"2024-07-21T19:43:20.632",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859230,1721591052779,500.0,0.0002,30,"2024-07-21T19:44:12.779",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859231,1721591100950,500.0,0.0002,30,"2024-07-21T19:45:00.950",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859232,1721591132704,500.0,0.0002,30,"2024-07-21T19:45:32.704",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859233,1721591136400,955.97,8.903e-05,2,"2024-07-21T19:45:36.400",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859234,1721591137947,500.01,0.0002,30,"2024-07-21T19:45:37.947",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859236,1721591191813,295.93,0.0002,30,"2024-07-21T19:46:31.813",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859237,1721591221417,295.93,0.0002,30,"2024-07-21T19:47:01.417",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859258,1721591310519,-151.0,0.00020469,120,"2024-07-21T19:48:30.519",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859259,1721591333806,-3139.08038778,0.00023,120,"2024-07-21T19:48:53.806",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859288,1721591352117,-1582.16997231,0.00024,120,"2024-07-21T19:49:12.117",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859289,1721591352138,-159.17,0.0002415,120,"2024-07-21T19:49:12.138",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859290,1721591352165,-625.48091507,0.00025,120,"2024-07-21T19:49:12.165",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859345,1721591431932,-195.69,0.00010492,2,"2024-07-21T19:50:31.932",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859346,1721591431941,-3755.56,0.00010616,2,"2024-07-21T19:50:31.941",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859347,1721591431951,-250.0,0.00010826,2,"2024-07-21T19:50:31.951",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859348,1721591431960,-500.0,0.000109,3,"2024-07-21T19:50:31.960",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859350,1721591431970,-1000.0,0.00010917,2,"2024-07-21T19:50:31.970",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859352,1721591431980,-250.0,0.00010927,2,"2024-07-21T19:50:31.980",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859354,1721591431989,-210.74,0.00010938,2,"2024-07-21T19:50:31.989",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859355,1721591431998,-1100.0,0.00011,4,"2024-07-21T19:50:31.998",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859356,1721591432008,-170.17,0.00011031,2,"2024-07-21T19:50:32.008",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859360,1721591432385,-150.0,0.00011068,2,"2024-07-21T19:50:32.385",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859361,1721591432395,-15579.9209,0.00011085,2,"2024-07-21T19:50:32.395",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859362,1721591432405,-1600.0,0.000111,4,"2024-07-21T19:50:32.405",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859363,1721591432415,-1296.43589473,0.00011105,2,"2024-07-21T19:50:32.415",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859364,1721591432424,-155.51811222,0.00011105,2,"2024-07-21T19:50:32.424",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859365,1721591432433,-499.99,0.00011105,2,"2024-07-21T19:50:32.433",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859366,1721591432443,-958.87150947,0.00011105,2,"2024-07-21T19:50:32.443",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859367,1721591432453,-1273.72040028,0.00011105,2,"2024-07-21T19:50:32.453",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859368,1721591432464,-1073.15860955,0.00011105,2,"2024-07-21T19:50:32.464",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859369,1721591432473,-371.24530225,0.00011105,2,"2024-07-21T19:50:32.473",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859370,1721591432484,-955.97,0.00011167,2,"2024-07-21T19:50:32.484",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859371,1721591432494,-150.0,0.00011199,2,"2024-07-21T19:50:32.494",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859372,1721591432504,-2200.0,0.000112,4,"2024-07-21T19:50:32.504",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859373,1721591432513,-2700.0,0.000113,4,"2024-07-21T19:50:32.513",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859374,1721591432529,-576.69598058,0.00011322,2,"2024-07-21T19:50:32.529",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859375,1721591432539,-265.08570858,0.00011322,2,"2024-07-21T19:50:32.539",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859376,1721591432550,-833.39,0.00011373,2,"2024-07-21T19:50:32.550",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859377,1721591432560,-420.03,0.00011373,2,"2024-07-21T19:50:32.560",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859378,1721591432569,-500.0,0.000114,4,"2024-07-21T19:50:32.569",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859379,1721591432579,-500.0,0.000115,4,"2024-07-21T19:50:32.579",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859380,1721591432589,-331.74,0.00011525,2,"2024-07-21T19:50:32.589",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859381,1721591432599,-1261.27,0.00011525,2,"2024-07-21T19:50:32.599",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859382,1721591432609,-155.0,0.00011525,2,"2024-07-21T19:50:32.609",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859383,1721591432619,-500.0,0.000116,4,"2024-07-21T19:50:32.619",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859384,1721591432629,-14487.7952,0.0001168,2,"2024-07-21T19:50:32.629",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859385,1721591432638,-2500.0,0.0001168,2,"2024-07-21T19:50:32.638",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859386,1721591432648,-500.0,0.000117,4,"2024-07-21T19:50:32.648",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859387,1721591432657,-362.0,0.00011726,2,"2024-07-21T19:50:32.657",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859388,1721591432667,-1253.0,0.00011726,2,"2024-07-21T19:50:32.667",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859389,1721591432677,-1829.0,0.00011726,2,"2024-07-21T19:50:32.677",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859390,1721591432687,-1663.0,0.00011726,2,"2024-07-21T19:50:32.687",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859391,1721591432697,-445.0,0.00011726,2,"2024-07-21T19:50:32.697",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859392,1721591432707,-620.0,0.00011726,2,"2024-07-21T19:50:32.707",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859393,1721591432716,-354.409,0.00011726,2,"2024-07-21T19:50:32.716",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859394,1721591432726,-808.0,0.00011726,2,"2024-07-21T19:50:32.726",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859395,1721591432736,-334.061,0.00011726,2,"2024-07-21T19:50:32.736",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859396,1721591432746,-3270.0,0.00011726,2,"2024-07-21T19:50:32.746",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859397,1721591432755,-384.064,0.00011726,2,"2024-07-21T19:50:32.755",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859398,1721591432764,-1201.0,0.00011726,2,"2024-07-21T19:50:32.764",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859399,1721591432779,-150.0,0.00011726,2,"2024-07-21T19:50:32.779",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859400,1721591432788,-5120.0,0.00011726,2,"2024-07-21T19:50:32.788",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859401,1721591432797,-150.0,0.00011726,2,"2024-07-21T19:50:32.797",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859402,1721591432807,-1073.0,0.00011726,2,"2024-07-21T19:50:32.807",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859403,1721591432817,-657.22361,0.0001176,2,"2024-07-21T19:50:32.817",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859404,1721591432827,-1102.8588,0.0001178,2,"2024-07-21T19:50:32.827",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859405,1721591432836,-709.054,0.0001178,2,"2024-07-21T19:50:32.836",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859406,1721591432846,-6992.8881,0.0001178,2,"2024-07-21T19:50:32.846",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859407,1721591432855,-53494.51726274,0.0001178,2,"2024-07-21T19:50:32.855",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859408,1721591432868,-6747.0458,0.0001178,2,"2024-07-21T19:50:32.868",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859409,1721591432891,-11107.41431585,0.0001178,2,"2024-07-21T19:50:32.891",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859410,1721591432902,-12191.51498028,0.0001178,2,"2024-07-21T19:50:32.902",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859411,1721591432914,-56216.26174113,0.0001178,2,"2024-07-21T19:50:32.914",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859412,1721591432924,-1000.0,0.0001178,2,"2024-07-21T19:50:32.924",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859413,1721591432934,-167.90797251,0.0001178,2,"2024-07-21T19:50:32.934",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859414,1721591432943,-393.89289717,0.0001178,2,"2024-07-21T19:50:32.943",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859415,1721591432953,-6860.804,0.0001178,2,"2024-07-21T19:50:32.953",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859416,1721591432962,-5942.26883463,0.0001178,2,"2024-07-21T19:50:32.962",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859417,1721591432972,-1000.0,0.000118,2,"2024-07-21T19:50:32.972",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859418,1721591432982,-900.0,0.000118,4,"2024-07-21T19:50:32.982",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859419,1721591432993,-3290.36146681,0.000118,2,"2024-07-21T19:50:32.993",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859420,1721591433002,-1003.28428075,0.00011858,2,"2024-07-21T19:50:33.002",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859421,1721591433012,-1264.76384853,0.00011858,2,"2024-07-21T19:50:33.012",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859422,1721591433024,-293.26056988,0.0001187,2,"2024-07-21T19:50:33.024",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859423,1721591433034,-69423.05236134,0.0001188,2,"2024-07-21T19:50:33.034",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859424,1721591433050,-12183.07900059,0.0001188,2,"2024-07-21T19:50:33.050",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859425,1721591433068,-800.07111468,0.0001188,2,"2024-07-21T19:50:33.068",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859426,1721591433081,-443.73261381,0.0001188,2,"2024-07-21T19:50:33.081",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859451,1721591438139,-640.95558099,0.000118,2,"2024-07-21T19:50:38.139",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859452,1721591438149,-1367510.15867655,0.0001188,2,"2024-07-21T19:50:38.149",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859453,1721591438159,-200.0,0.0001188,2,"2024-07-21T19:50:38.159",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859454,1721591438168,-293.26056988,0.0001189,2,"2024-07-21T19:50:38.168",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859455,1721591438178,-293.26056988,0.0001189,2,"2024-07-21T19:50:38.178",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859456,1721591438188,-776.0,0.0001189,2,"2024-07-21T19:50:38.188",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859457,1721591438198,-165.25,0.0001189,2,"2024-07-21T19:50:38.198",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859458,1721591438208,-2252.99999901,0.00011899,2,"2024-07-21T19:50:38.208",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859459,1721591438217,-1012.2158,0.00011899,2,"2024-07-21T19:50:38.217",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859460,1721591438228,-1106.10866471,0.00011899,3,"2024-07-21T19:50:38.228",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859461,1721591438237,-1000.0,0.00011899,2,"2024-07-21T19:50:38.237",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859462,1721591438247,-1325.10523291,0.00011899,3,"2024-07-21T19:50:38.247",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859464,1721591438256,-114488.11108363,0.000119,2,"2024-07-21T19:50:38.256",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859467,1721591438279,-3804.36369245,0.000119,2,"2024-07-21T19:50:38.279",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859469,1721591438294,-168052.50000001,0.000119,2,"2024-07-21T19:50:38.294",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859471,1721591438305,-7200.0,0.000119,2,"2024-07-21T19:50:38.305",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859473,1721591438317,-22284.39102605,0.000119,2,"2024-07-21T19:50:38.317",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859476,1721591438333,-384.59479513,0.000119,2,"2024-07-21T19:50:38.333",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859479,1721591438358,-28428.65968803,0.000119,2,"2024-07-21T19:50:38.358",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859481,1721591438370,-1020.64134238,0.000119,2,"2024-07-21T19:50:38.370",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859484,1721591438381,-20344.67526414,0.000119,2,"2024-07-21T19:50:38.381",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859486,1721591438405,-781.88578096,0.000119,2,"2024-07-21T19:50:38.405",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859488,1721591438417,-769.22313,0.000119,2,"2024-07-21T19:50:38.417",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859489,1721591438433,-630.05082092,0.000119,2,"2024-07-21T19:50:38.433",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859490,1721591438444,-536.84779067,0.000119,2,"2024-07-21T19:50:38.444",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859491,1721591438455,-335.125,0.000119,2,"2024-07-21T19:50:38.455",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859492,1721591438467,-1002.80646779,0.000119,2,"2024-07-21T19:50:38.467",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859493,1721591438478,-28355.42344949,0.000119,2,"2024-07-21T19:50:38.478",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859494,1721591438495,-734.70866164,0.000119,2,"2024-07-21T19:50:38.495",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859495,1721591438507,-1082.17917477,0.000119,2,"2024-07-21T19:50:38.507",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859618,1721591441695,-1588.41784623,0.000119,2,"2024-07-21T19:50:41.695",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859621,1721591441711,-3532.00000001,0.000119,2,"2024-07-21T19:50:41.711",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859623,1721591441725,-943.41094818,0.000119,2,"2024-07-21T19:50:41.725",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859625,1721591441739,-1295.2079835,0.000119,2,"2024-07-21T19:50:41.739",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859627,1721591441754,-1069.22275289,0.000119,2,"2024-07-21T19:50:41.754",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859629,1721591441768,-624.95353004,0.000119,2,"2024-07-21T19:50:41.768",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859633,1721591441799,-517.3092,0.000119,2,"2024-07-21T19:50:41.799",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859636,1721591441819,-38471.67015177,0.000119,2,"2024-07-21T19:50:41.819",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859638,1721591441833,-858.02795208,0.000119,2,"2024-07-21T19:50:41.833",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859641,1721591441852,-1634.77398797,0.000119,2,"2024-07-21T19:50:41.852",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859644,1721591441876,-260.08778133,0.000119,2,"2024-07-21T19:50:41.876",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859650,1721591441920,-82757.37687966,0.000119,2,"2024-07-21T19:50:41.920",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859653,1721591441940,-707.7,0.000119,2,"2024-07-21T19:50:41.940",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859792,1721591443042,-1310.42936115,0.000119,2,"2024-07-21T19:50:43.042",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859795,1721591443054,-1591.64975481,0.000119,2,"2024-07-21T19:50:43.054",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859801,1721591443098,-681.83583395,0.000119,2,"2024-07-21T19:50:43.098",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859804,1721591443109,-14696.91747197,0.000119,2,"2024-07-21T19:50:43.109",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859807,1721591443121,-15125.43495355,0.000119,2,"2024-07-21T19:50:43.121",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859811,1721591443133,-168979.26765433,0.000119,2,"2024-07-21T19:50:43.133",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859816,1721591443157,-598.32088581,0.000119,2,"2024-07-21T19:50:43.157",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859825,1721591443208,-405.338275,0.000119,2,"2024-07-21T19:50:43.208",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859828,1721591443220,-377.807512,0.000119,2,"2024-07-21T19:50:43.220",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859830,1721591443231,-3041.95,0.000119,2,"2024-07-21T19:50:43.231",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859832,1721591443242,-1750.91473499,0.000119,2,"2024-07-21T19:50:43.242",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859834,1721591443253,-1323981.6154969,0.000119,2,"2024-07-21T19:50:43.253",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859841,1721591443319,-268.77602007,0.000119,2,"2024-07-21T19:50:43.319",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859843,1721591443334,-340.6425241,0.000119,2,"2024-07-21T19:50:43.334",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859846,1721591443346,-1357.70720041,0.000119,2,"2024-07-21T19:50:43.346",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859848,1721591443358,-791.68781801,0.000119,2,"2024-07-21T19:50:43.358",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859850,1721591443375,-451.88977681,0.000119,2,"2024-07-21T19:50:43.375",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859853,1721591443386,-42599.25499493,0.000119,2,"2024-07-21T19:50:43.386",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859855,1721591443398,-8005.5,0.000119,2,"2024-07-21T19:50:43.398",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859857,1721591443411,-396.11489439,0.000119,2,"2024-07-21T19:50:43.411",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332859859,1721591443424,-674300.66278734,0.000119,2,"2024-07-21T19:50:43.424",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860090,1721591445962,-766084.42581976,0.000119,2,"2024-07-21T19:50:45.962",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860092,1721591445975,-429.75631163,0.000119,2,"2024-07-21T19:50:45.975",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860094,1721591445986,-408.48752001,0.000119,2,"2024-07-21T19:50:45.986",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860098,1721591446019,-71778.85144141,0.000119,2,"2024-07-21T19:50:46.019",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860100,1721591446034,-363141.7782589,0.000119,2,"2024-07-21T19:50:46.034",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860105,1721591446076,-304.97,0.000119,2,"2024-07-21T19:50:46.076",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860107,1721591446087,-471655.38643377,0.000119,2,"2024-07-21T19:50:46.087",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860110,1721591446099,-234869.7369746,0.000119,2,"2024-07-21T19:50:46.099",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860112,1721591446110,-3399.39625553,0.000119,2,"2024-07-21T19:50:46.110",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860115,1721591446133,-22689.94038409,0.000119,2,"2024-07-21T19:50:46.133",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860117,1721591446144,-629.27928532,0.000119,2,"2024-07-21T19:50:46.144",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860119,1721591446155,-504.49,0.000119,2,"2024-07-21T19:50:46.155",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860122,1721591446167,-1696.18236,0.000119,2,"2024-07-21T19:50:46.167",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860124,1721591446177,-12006.86003465,0.000119,2,"2024-07-21T19:50:46.177",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860126,1721591446189,-2196.9196819,0.000119,2,"2024-07-21T19:50:46.189",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860128,1721591446200,-450.59466083,0.000119,2,"2024-07-21T19:50:46.200",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860131,1721591446212,-1184.13996,0.000119,2,"2024-07-21T19:50:46.212",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860133,1721591446228,-2032.77,0.000119,2,"2024-07-21T19:50:46.228",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860135,1721591446239,-1692.20876631,0.000119,2,"2024-07-21T19:50:46.239",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860137,1721591446250,-1532.24105838,0.000119,2,"2024-07-21T19:50:46.250",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860140,1721591446263,-281.0,0.000119,2,"2024-07-21T19:50:46.263",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860142,1721591446274,-1265.18101471,0.000119,2,"2024-07-21T19:50:46.274",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860144,1721591446290,-2839.5066876,0.000119,2,"2024-07-21T19:50:46.290",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860146,1721591446301,-33657.33862308,0.000119,2,"2024-07-21T19:50:46.301",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860161,1721591446441,-83524.18635659,0.000119,2,"2024-07-21T19:50:46.441",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860162,1721591446452,-439.48896357,0.000119,2,"2024-07-21T19:50:46.452",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860164,1721591446463,-882.1746128,0.000119,2,"2024-07-21T19:50:46.463",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860166,1721591446473,-622.22852932,0.000119,2,"2024-07-21T19:50:46.473",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860168,1721591446489,-279.87940915,0.000119,2,"2024-07-21T19:50:46.489",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860328,1721591500983,489.77,0.00025,110,"2024-07-21T19:51:40.983",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860329,1721591515120,151.0,0.00019734,120,"2024-07-21T19:51:55.120",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860330,1721591600962,500.0,0.00025,110,"2024-07-21T19:53:20.962",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860331,1721591629477,500.0,0.00025,110,"2024-07-21T19:53:49.477",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860332,1721591749736,500.0,0.00025,110,"2024-07-21T19:55:49.736",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860333,1721591820678,500.0,0.00025,110,"2024-07-21T19:57:00.678",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860334,1721591842936,500.0,0.00025,110,"2024-07-21T19:57:22.936",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860335,1721591940551,500.0,0.00025,110,"2024-07-21T19:59:00.551",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860336,1721591981260,998.0,0.00025,110,"2024-07-21T19:59:41.260",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860337,1721592020984,500.0,0.00025,110,"2024-07-21T20:00:20.984",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860338,1721592041321,500.0,0.00025,110,"2024-07-21T20:00:41.321",0.000365,38.18,0.9629628361725553,1942833353.0688877]
[332860343,1721592326604,171.8362645,5e-05,2,"2024-07-21T20:05:26.604",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860344,1721592380588,182.14056294,6.061e-05,2,"2024-07-21T20:06:20.588",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860401,1721592459019,413.9645047,7.347e-05,2,"2024-07-21T20:07:39.019",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860402,1721592459734,500.0,6.061e-05,2,"2024-07-21T20:07:39.734",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860403,1721592501693,413.9645047,7.347e-05,2,"2024-07-21T20:08:21.693",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860409,1721592549145,500.0,0.00025,110,"2024-07-21T20:09:09.145",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860437,1721592551885,500.0,0.00025,110,"2024-07-21T20:09:11.885",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860451,1721592571558,413.9645047,8.905e-05,2,"2024-07-21T20:09:31.558",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860458,1721592619414,500.0,0.00025,110,"2024-07-21T20:10:19.414",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860474,1721592632187,-883.13,9.181e-05,2,"2024-07-21T20:10:32.187",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860475,1721592632197,-168.59,0.00010625,2,"2024-07-21T20:10:32.197",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860476,1721592632207,-129.13005427,0.000107,2,"2024-07-21T20:10:32.207",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860477,1721592632219,-370.86994573,0.000107,2,"2024-07-21T20:10:32.219",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860478,1721592632228,-292.81,0.00010727,2,"2024-07-21T20:10:32.228",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860479,1721592632238,-169.56146874,0.000108,2,"2024-07-21T20:10:32.238",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860480,1721592632247,-2000.0,0.0001081,2,"2024-07-21T20:10:32.247",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860481,1721592632256,-1218.2278861,0.00010871,2,"2024-07-21T20:10:32.256",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860482,1721592632268,-659.4121139,0.00010871,2,"2024-07-21T20:10:32.268",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860483,1721592632279,-282.6689,0.000109,2,"2024-07-21T20:10:32.279",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860484,1721592632288,-496.89,0.00010958,2,"2024-07-21T20:10:32.288",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860485,1721592632299,-500.0,0.00010974,2,"2024-07-21T20:10:32.299",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860486,1721592632308,-727.51126652,0.00011,2,"2024-07-21T20:10:32.308",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860487,1721592632318,-150.0,0.00011001,2,"2024-07-21T20:10:32.318",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860488,1721592632327,-250.0,0.00011003,2,"2024-07-21T20:10:32.327",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860489,1721592632336,-250.0,0.00011038,2,"2024-07-21T20:10:32.336",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860490,1721592632346,-192.27,0.00011136,2,"2024-07-21T20:10:32.346",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860491,1721592632356,-420.03,0.000112,2,"2024-07-21T20:10:32.356",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860492,1721592632365,-839.54,0.000112,2,"2024-07-21T20:10:32.365",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860493,1721592632375,-1000.0,0.00011271,2,"2024-07-21T20:10:32.375",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860494,1721592632385,-838.71,0.00011373,2,"2024-07-21T20:10:32.385",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860495,1721592632394,-139.71333958,0.00011439,2,"2024-07-21T20:10:32.394",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860496,1721592632406,-1061.28666042,0.00011439,2,"2024-07-21T20:10:32.406",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860497,1721592632415,-966.54879936,0.00011439,2,"2024-07-21T20:10:32.415",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860498,1721592632436,-1795.35220064,0.00011439,2,"2024-07-21T20:10:32.436",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860499,1721592632445,-1018.688,0.00011439,2,"2024-07-21T20:10:32.445",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860500,1721592632455,-883.13,0.00011445,2,"2024-07-21T20:10:32.455",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860501,1721592632465,-1000.0,0.0001168,2,"2024-07-21T20:10:32.465",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860502,1721592632475,-2044.82979936,0.0001168,2,"2024-07-21T20:10:32.475",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860503,1721592632498,-1305.53734535,0.0001168,2,"2024-07-21T20:10:32.498",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860504,1721592632513,-359.16532702,0.0001168,2,"2024-07-21T20:10:32.513",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860527,1721592638121,-638.89389986,0.0001168,2,"2024-07-21T20:10:38.121",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860529,1721592638133,-2222.86975057,0.0001168,2,"2024-07-21T20:10:38.133",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860531,1721592638177,-2388.94041669,0.0001168,2,"2024-07-21T20:10:38.177",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860532,1721592638188,-306.18687373,0.0001168,2,"2024-07-21T20:10:38.188",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860533,1721592638199,-701.04556437,0.0001168,2,"2024-07-21T20:10:38.199",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860534,1721592638232,-1192.01828368,0.0001168,2,"2024-07-21T20:10:38.232",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860535,1721592638286,-965.47893929,0.0001168,2,"2024-07-21T20:10:38.286",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860536,1721592638341,-16256.26166135,0.0001168,2,"2024-07-21T20:10:38.341",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860537,1721592638353,-10682.56473873,0.0001168,2,"2024-07-21T20:10:38.353",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860538,1721592638362,-8494.70723638,0.0001168,2,"2024-07-21T20:10:38.362",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860539,1721592638373,-1918.70356362,0.0001168,2,"2024-07-21T20:10:38.373",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860540,1721592638383,-150.0,0.00011728,2,"2024-07-21T20:10:38.383",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860541,1721592638392,-150.0,0.00011728,2,"2024-07-21T20:10:38.392",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860542,1721592638403,-150.0,0.00011728,2,"2024-07-21T20:10:38.403",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860543,1721592638413,-354.0,0.00011728,2,"2024-07-21T20:10:38.413",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860544,1721592638422,-1253.0,0.00011728,2,"2024-07-21T20:10:38.422",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860545,1721592638432,-1648.0,0.00011728,2,"2024-07-21T20:10:38.432",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860546,1721592638442,-1829.0,0.00011728,2,"2024-07-21T20:10:38.442",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860548,1721592638451,-445.0,0.00011728,2,"2024-07-21T20:10:38.451",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860549,1721592638460,-178.972,0.00011728,2,"2024-07-21T20:10:38.460",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860551,1721592638470,-547.68634,0.0001178,2,"2024-07-21T20:10:38.470",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860553,1721592638479,-203.93691935,0.000118,2,"2024-07-21T20:10:38.479",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860555,1721592638491,-1000.0,0.000118,2,"2024-07-21T20:10:38.491",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860557,1721592638501,-173.06447734,0.000118,2,"2024-07-21T20:10:38.501",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860559,1721592638511,-162.79651003,0.000118,2,"2024-07-21T20:10:38.511",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860561,1721592638520,-500.0,0.00011805,2,"2024-07-21T20:10:38.520",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860563,1721592638530,-1403.84050483,0.0001185,2,"2024-07-21T20:10:38.530",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860565,1721592638540,-339.71701887,0.0001187,2,"2024-07-21T20:10:38.540",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860667,1721592640726,-2362.28298113,0.0001187,2,"2024-07-21T20:10:40.726",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860669,1721592640739,-777.76087033,0.00011883,4,"2024-07-21T20:10:40.739",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860671,1721592640752,-696.37678912,0.00011883,4,"2024-07-21T20:10:40.752",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860673,1721592640763,-443.23700073,0.00011883,4,"2024-07-21T20:10:40.763",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860675,1721592640777,-784.30225293,0.00011883,4,"2024-07-21T20:10:40.777",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860677,1721592640786,-150.0,0.0001189,2,"2024-07-21T20:10:40.786",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860679,1721592640795,-5283.10114279,0.000119,2,"2024-07-21T20:10:40.795",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860682,1721592640812,-2683.99341692,0.000119,2,"2024-07-21T20:10:40.812",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860684,1721592640824,-2707.0775484,0.000119,2,"2024-07-21T20:10:40.824",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860686,1721592640836,-46242.38890849,0.000119,2,"2024-07-21T20:10:40.836",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860688,1721592640847,-413.87503265,0.000119,2,"2024-07-21T20:10:40.847",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860690,1721592640858,-3455.58653241,0.000119,2,"2024-07-21T20:10:40.858",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860692,1721592640869,-5198.16634652,0.000119,2,"2024-07-21T20:10:40.869",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860694,1721592640880,-3027.95925375,0.000119,2,"2024-07-21T20:10:40.880",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860696,1721592640891,-337.3050151,0.000119,2,"2024-07-21T20:10:40.891",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860698,1721592640902,-3605.21604219,0.000119,2,"2024-07-21T20:10:40.902",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860701,1721592640913,-453.43715224,0.000119,2,"2024-07-21T20:10:40.913",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860703,1721592640924,-948.77295282,0.000119,2,"2024-07-21T20:10:40.924",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860705,1721592640935,-349.9,0.000119,2,"2024-07-21T20:10:40.935",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860933,1721592643303,-569.73,0.000119,2,"2024-07-21T20:10:43.303",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860937,1721592643315,-3039.885,0.000119,2,"2024-07-21T20:10:43.315",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860953,1721592643411,-577241.54238106,0.000119,2,"2024-07-21T20:10:43.411",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860955,1721592643423,-11837.3968,0.000119,2,"2024-07-21T20:10:43.423",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860957,1721592643435,-400.0,0.000119,2,"2024-07-21T20:10:43.435",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860961,1721592643467,-276.03969957,0.000119,2,"2024-07-21T20:10:43.467",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860968,1721592643523,-118052.48760997,0.000119,2,"2024-07-21T20:10:43.523",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860986,1721592643683,-35384.3295801,0.000119,2,"2024-07-21T20:10:43.683",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860988,1721592643694,-50436.83814242,0.000119,2,"2024-07-21T20:10:43.694",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860994,1721592643754,-1018.25971876,0.000119,2,"2024-07-21T20:10:43.754",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860997,1721592643768,-909.68869983,0.000119,2,"2024-07-21T20:10:43.768",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332860999,1721592643783,-276.97099999,0.000119,2,"2024-07-21T20:10:43.783",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861177,1721592646221,-11075.30275092,0.000119,2,"2024-07-21T20:10:46.221",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861178,1721592646326,-4823.36786804,0.000119,2,"2024-07-21T20:10:46.326",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861222,1721592770707,500.0,0.00025,110,"2024-07-21T20:12:50.707",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861223,1721592791664,500.0,0.00024967,120,"2024-07-21T20:13:11.664",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861224,1721592940412,500.0,0.00025,110,"2024-07-21T20:15:40.412",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861225,1721593047215,861.92,8.793e-05,2,"2024-07-21T20:17:27.215",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861226,1721593142594,155.0,0.00010658,60,"2024-07-21T20:19:02.594",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861227,1721593230751,500.0,0.00025,110,"2024-07-21T20:20:30.751",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861228,1721593301007,500.0,0.00025,110,"2024-07-21T20:21:41.007",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861229,1721593342735,500.0,0.00025,110,"2024-07-21T20:22:22.735",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861230,1721593590567,500.0,0.00025,110,"2024-07-21T20:26:30.567",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861231,1721593596877,500.0,0.00025,110,"2024-07-21T20:26:36.877",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861245,1721593712202,2100.0,9.02e-05,2,"2024-07-21T20:28:32.202",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861247,1721593741448,500.0,0.00025,110,"2024-07-21T20:29:01.448",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861285,1721593763004,818.82,8.432e-05,2,"2024-07-21T20:29:23.004",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861289,1721593770608,500.0,0.00025,110,"2024-07-21T20:29:30.608",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861303,1721593832342,-300.0,9.965e-05,2,"2024-07-21T20:30:32.342",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861304,1721593832356,-526.29867666,9.966e-05,2,"2024-07-21T20:30:32.356",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861305,1721593832373,-20784.01749013,9.966e-05,2,"2024-07-21T20:30:32.373",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861306,1721593832386,-250.0,0.00010397,2,"2024-07-21T20:30:32.386",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861307,1721593832400,-159.11,0.00010419,2,"2024-07-21T20:30:32.400",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861308,1721593832413,-153.81,0.00010462,2,"2024-07-21T20:30:32.413",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861309,1721593832427,-159.11,0.00010471,2,"2024-07-21T20:30:32.427",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861310,1721593832440,-250.0,0.00010515,2,"2024-07-21T20:30:32.440",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861311,1721593832454,-4080.5,0.00010587,2,"2024-07-21T20:30:32.454",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861312,1721593832467,-185.52,0.0001059,2,"2024-07-21T20:30:32.467",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861313,1721593832486,-447.41788787,0.00010621,2,"2024-07-21T20:30:32.486",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861314,1721593832502,-552.58211213,0.00010621,2,"2024-07-21T20:30:32.502",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861315,1721593832517,-413.48075719,0.00010658,2,"2024-07-21T20:30:32.517",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861316,1721593832531,-351.12,0.00010658,2,"2024-07-21T20:30:32.531",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861317,1721593832543,-818.82,0.00010696,2,"2024-07-21T20:30:32.543",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861318,1721593832557,-150.0,0.00010793,2,"2024-07-21T20:30:32.557",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861319,1721593832570,-291.45103043,0.00010794,2,"2024-07-21T20:30:32.570",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861320,1721593832586,-111.23439428,0.00010794,2,"2024-07-21T20:30:32.586",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861321,1721593832599,-527.90970893,0.00010794,2,"2024-07-21T20:30:32.599",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861322,1721593832612,-1136.70475368,0.00010794,2,"2024-07-21T20:30:32.612",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861323,1721593832626,-492.21599629,0.00010794,2,"2024-07-21T20:30:32.626",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861324,1721593832639,-424.65234116,0.00010794,2,"2024-07-21T20:30:32.639",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861325,1721593832652,-574.18,0.00010794,2,"2024-07-21T20:30:32.652",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861326,1721593832666,-200.0,0.000109,3,"2024-07-21T20:30:32.666",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861328,1721593832678,-273.64632601,0.00010933,2,"2024-07-21T20:30:32.678",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861330,1721593832691,-1053.52,0.00010959,2,"2024-07-21T20:30:32.691",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861331,1721593832704,-150.0,0.00010959,2,"2024-07-21T20:30:32.704",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861332,1721593832716,-420.0,0.00010961,2,"2024-07-21T20:30:32.716",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861333,1721593832732,-185.57,0.00011,2,"2024-07-21T20:30:32.732",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861334,1721593832746,-500.0,0.00011,4,"2024-07-21T20:30:32.746",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861335,1721593832760,-700.0,0.000111,4,"2024-07-21T20:30:32.760",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861336,1721593832773,-38.66647965,0.00011105,2,"2024-07-21T20:30:32.773",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861339,1721593832788,-2564.27809117,0.00011105,2,"2024-07-21T20:30:32.788",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861341,1721593832804,-22686.14471205,0.00011105,2,"2024-07-21T20:30:32.804",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861342,1721593832817,-3399.71436587,0.00011105,2,"2024-07-21T20:30:32.817",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861343,1721593832830,-1500.0,0.00011105,2,"2024-07-21T20:30:32.830",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861344,1721593832843,-266.95796456,0.00011105,2,"2024-07-21T20:30:32.843",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861345,1721593832856,-164.16460495,0.00011105,2,"2024-07-21T20:30:32.856",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861346,1721593832868,-19663.15203905,0.00011105,2,"2024-07-21T20:30:32.868",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861347,1721593832881,-19463.49668432,0.00011186,2,"2024-07-21T20:30:32.881",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861348,1721593832897,-283.8100001,0.00011186,2,"2024-07-21T20:30:32.897",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861349,1721593832918,-5014.2493592,0.00011186,2,"2024-07-21T20:30:32.918",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861350,1721593832930,-5661.88619024,0.00011186,2,"2024-07-21T20:30:32.930",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861351,1721593832942,-492.92587255,0.00011186,2,"2024-07-21T20:30:32.942",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861352,1721593832955,-1000.0,0.000112,4,"2024-07-21T20:30:32.955",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861353,1721593832967,-1300.0,0.000113,4,"2024-07-21T20:30:32.967",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861354,1721593832983,-722.49604628,0.00011324,2,"2024-07-21T20:30:32.983",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861355,1721593832995,-200.0,0.000114,4,"2024-07-21T20:30:32.995",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861356,1721593833007,-3319.89069511,0.00011431,2,"2024-07-21T20:30:33.007",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861357,1721593833023,-641.43342479,0.00011431,2,"2024-07-21T20:30:33.023",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861358,1721593833039,-716.18874666,0.00011431,2,"2024-07-21T20:30:33.039",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861359,1721593833055,-470.74147464,0.00011431,2,"2024-07-21T20:30:33.055",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861360,1721593833070,-604.923475,0.00011431,2,"2024-07-21T20:30:33.070",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861361,1721593833086,-4526.59298829,0.00011431,2,"2024-07-21T20:30:33.086",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861362,1721593833100,-619.14994573,0.00011431,2,"2024-07-21T20:30:33.100",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861363,1721593833115,-412.61335126,0.00011431,2,"2024-07-21T20:30:33.115",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861388,1721593838902,-147.46589852,0.00011431,2,"2024-07-21T20:30:38.902",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861390,1721593838911,-132.98644661,0.000115,4,"2024-07-21T20:30:38.911",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861392,1721593838923,-67.01355339,0.000115,4,"2024-07-21T20:30:38.923",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861394,1721593838932,-356.93341906,0.00011525,2,"2024-07-21T20:30:38.932",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861396,1721593838944,-200.0,0.000116,4,"2024-07-21T20:30:38.944",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861398,1721593838954,-200.0,0.000117,4,"2024-07-21T20:30:38.954",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861400,1721593838963,-1819.0,0.00011738,2,"2024-07-21T20:30:38.963",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861402,1721593838972,-965.649,0.00011738,2,"2024-07-21T20:30:38.972",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861404,1721593838983,-153.81,0.00011769,2,"2024-07-21T20:30:38.983",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861406,1721593838993,-380.33774,0.0001178,2,"2024-07-21T20:30:38.993",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861408,1721593839002,-959.20007468,0.000118,2,"2024-07-21T20:30:39.002",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861410,1721593839011,-1000.0,0.000118,2,"2024-07-21T20:30:39.011",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861412,1721593839020,-14220.06096287,0.000118,2,"2024-07-21T20:30:39.020",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861415,1721593839036,-9420.28367297,0.000118,2,"2024-07-21T20:30:39.036",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861418,1721593839055,-690.03495152,0.000118,2,"2024-07-21T20:30:39.055",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861420,1721593839066,-3463.79992819,0.000118,2,"2024-07-21T20:30:39.066",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861550,1721593840354,-1374.11072168,0.000118,2,"2024-07-21T20:30:40.354",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861554,1721593840751,500.0,0.00025,110,"2024-07-21T20:30:40.751",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861555,1721593841145,-3687.73298594,0.000118,2,"2024-07-21T20:30:41.145",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861556,1721593841158,-704.39,0.000118,2,"2024-07-21T20:30:41.158",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861557,1721593841208,-684.69137303,0.000118,2,"2024-07-21T20:30:41.208",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861558,1721593841220,-4086.70381184,0.000118,2,"2024-07-21T20:30:41.220",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861559,1721593841270,-731.98419196,0.000118,2,"2024-07-21T20:30:41.270",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861560,1721593841279,-172.6576321,0.000118,2,"2024-07-21T20:30:41.279",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861561,1721593841289,-582.22460873,0.000118,2,"2024-07-21T20:30:41.289",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861562,1721593841300,-815.0,0.000118,4,"2024-07-21T20:30:41.300",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861563,1721593841309,-152.71599027,0.000118,2,"2024-07-21T20:30:41.309",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861564,1721593841318,-355.69,0.0001189,2,"2024-07-21T20:30:41.318",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861565,1721593841328,-529.74,0.0001189,2,"2024-07-21T20:30:41.328",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861566,1721593841337,-150.0,0.0001189,2,"2024-07-21T20:30:41.337",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861567,1721593841347,-420.03,0.0001189,2,"2024-07-21T20:30:41.347",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861568,1721593841357,-1113.93944268,0.00011899,3,"2024-07-21T20:30:41.357",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861569,1721593841366,-1986.82286026,0.000119,2,"2024-07-21T20:30:41.366",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861748,1721593843455,-8661.4259007,0.000119,2,"2024-07-21T20:30:43.455",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861751,1721593843467,-9858.86818663,0.000119,2,"2024-07-21T20:30:43.467",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861756,1721593843478,-802387.66466879,0.000119,2,"2024-07-21T20:30:43.478",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861765,1721593843521,-15392.39694035,0.000119,2,"2024-07-21T20:30:43.521",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861768,1721593843533,-2992.66511614,0.000119,2,"2024-07-21T20:30:43.533",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861771,1721593843544,-6812.47248928,0.000119,2,"2024-07-21T20:30:43.544",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861773,1721593843555,-500.0,0.000119,2,"2024-07-21T20:30:43.555",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861777,1721593843583,-346.47429074,0.000119,2,"2024-07-21T20:30:43.583",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861779,1721593843594,-705.59991999,0.000119,2,"2024-07-21T20:30:43.594",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861782,1721593843606,-2532.305768,0.000119,2,"2024-07-21T20:30:43.606",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861843,1721593844201,-295.4355325,0.000119,2,"2024-07-21T20:30:44.201",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861905,1721593844780,-379.82106195,0.000119,2,"2024-07-21T20:30:44.780",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861908,1721593844795,-2684.38668039,0.000119,2,"2024-07-21T20:30:44.795",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861944,1721593845804,-380.80188952,0.000119,2,"2024-07-21T20:30:45.804",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332861945,1721593845922,-48425.2182104,0.000119,2,"2024-07-21T20:30:45.922",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862062,1721593847042,-150.0,0.00011728,2,"2024-07-21T20:30:47.042",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862065,1721593847052,-295.858,0.00011728,2,"2024-07-21T20:30:47.052",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862067,1721593847062,-2954.142,0.000119,2,"2024-07-21T20:30:47.062",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862070,1721593847073,-6775.73848486,0.000119,2,"2024-07-21T20:30:47.073",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862072,1721593847085,-948.90000057,0.000119,2,"2024-07-21T20:30:47.085",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862075,1721593847096,-20427.75872467,0.000119,2,"2024-07-21T20:30:47.096",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862096,1721593847480,-680.74,0.000119,2,"2024-07-21T20:30:47.480",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862097,1721593847494,-1043.3981522,0.000119,2,"2024-07-21T20:30:47.494",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862098,1721593847506,-1400.55359634,0.000119,2,"2024-07-21T20:30:47.506",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862099,1721593847517,-404.48230813,0.000119,2,"2024-07-21T20:30:47.517",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862100,1721593847529,-2015.1649756,0.000119,2,"2024-07-21T20:30:47.529",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862101,1721593847540,-356.82,0.000119,2,"2024-07-21T20:30:47.540",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862102,1721593847551,-824.964294,0.000119,2,"2024-07-21T20:30:47.551",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862103,1721593847563,-908.293,0.000119,2,"2024-07-21T20:30:47.563",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862104,1721593847574,-22113.18961374,0.000119,2,"2024-07-21T20:30:47.574",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862105,1721593847586,-578.12371714,0.000119,2,"2024-07-21T20:30:47.586",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862106,1721593847608,-861.89995876,0.000119,2,"2024-07-21T20:30:47.608",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862107,1721593847642,-2179.41794027,0.000119,2,"2024-07-21T20:30:47.642",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862108,1721593847670,-1753.85498398,0.000119,2,"2024-07-21T20:30:47.670",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862109,1721593847707,-900.64331755,0.000119,2,"2024-07-21T20:30:47.707",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862111,1721593847769,-2302.7006336,0.000119,2,"2024-07-21T20:30:47.769",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862112,1721593847794,-880.87500001,0.000119,2,"2024-07-21T20:30:47.794",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862113,1721593847807,-2517.97673226,0.000119,2,"2024-07-21T20:30:47.807",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862114,1721593847818,-1222.58142477,0.000119,2,"2024-07-21T20:30:47.818",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862115,1721593847829,-1754.97,0.000119,2,"2024-07-21T20:30:47.829",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862116,1721593847845,-564.5579866,0.000119,2,"2024-07-21T20:30:47.845",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862117,1721593847857,-15031.09902767,0.000119,2,"2024-07-21T20:30:47.857",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862118,1721593847868,-347.83,0.000119,2,"2024-07-21T20:30:47.868",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862119,1721593847893,-380.34838437,0.000119,2,"2024-07-21T20:30:47.893",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862120,1721593847918,-1530.01147596,0.000119,2,"2024-07-21T20:30:47.918",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862121,1721593847931,-726.20638618,0.000119,2,"2024-07-21T20:30:47.931",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862122,1721593847943,-2654.94895016,0.000119,2,"2024-07-21T20:30:47.943",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862123,1721593847955,-1185.57,0.000119,2,"2024-07-21T20:30:47.955",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862158,1721594170328,500.0,0.00025,110,"2024-07-21T20:36:10.328",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862159,1721594190822,500.0,0.00025,110,"2024-07-21T20:36:30.822",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862160,1721594230800,500.0,0.00025,110,"2024-07-21T20:37:10.800",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862161,1721594260362,500.0,0.00025,110,"2024-07-21T20:37:40.362",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862163,1721594541683,500.0,0.00025,110,"2024-07-21T20:42:21.683",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862164,1721594560374,10000.0,0.00025,110,"2024-07-21T20:42:40.374",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862166,1721594761251,500.0,0.00025,110,"2024-07-21T20:46:01.251",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862230,1721594978031,855.84,8.971e-05,2,"2024-07-21T20:49:38.031",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862250,1721595031525,-6542.33263078,9.966e-05,2,"2024-07-21T20:50:31.525",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862251,1721595031585,-9837.15331114,9.966e-05,2,"2024-07-21T20:50:31.585",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862252,1721595031803,-307.41295725,9.966e-05,2,"2024-07-21T20:50:31.803",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862253,1721595031815,-1450.0,9.966e-05,2,"2024-07-21T20:50:31.815",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862254,1721595031826,-3913.55995196,9.966e-05,2,"2024-07-21T20:50:31.826",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862255,1721595031913,-22.78619643,9.966e-05,2,"2024-07-21T20:50:31.913",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862256,1721595031922,-185.53,0.00010874,2,"2024-07-21T20:50:31.922",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862257,1721595031934,-209.62529456,0.00010874,2,"2024-07-21T20:50:31.934",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862258,1721595031946,-113.83510802,0.00010887,2,"2024-07-21T20:50:31.946",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862259,1721595031958,-1120.60013597,0.00010887,2,"2024-07-21T20:50:31.958",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862260,1721595031971,-328.21590955,0.00010887,2,"2024-07-21T20:50:31.971",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862261,1721595031986,-3086.50784966,0.00010887,2,"2024-07-21T20:50:31.986",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862262,1721595031997,-1699.67601483,0.00010887,2,"2024-07-21T20:50:31.997",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862263,1721595032080,-1421.0333,0.00010887,2,"2024-07-21T20:50:32.080",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862280,1721595037645,-1085.31168197,0.00010887,2,"2024-07-21T20:50:37.645",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862281,1721595037654,-128.59251899,0.00010887,2,"2024-07-21T20:50:37.654",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862282,1721595037706,-121.40748101,0.00010887,2,"2024-07-21T20:50:37.706",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862283,1721595037716,-550.12,0.00010887,2,"2024-07-21T20:50:37.716",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862284,1721595037727,-150.0,0.00010932,2,"2024-07-21T20:50:37.727",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862285,1721595037737,-250.0,0.00010958,2,"2024-07-21T20:50:37.737",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862286,1721595037747,-150.0,0.00010959,2,"2024-07-21T20:50:37.747",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862287,1721595037756,-845.92,0.00010959,2,"2024-07-21T20:50:37.756",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862288,1721595037766,-159.37746402,0.00011105,2,"2024-07-21T20:50:37.766",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862289,1721595037775,-186.36657613,0.00011105,2,"2024-07-21T20:50:37.775",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862290,1721595037786,-308.85879004,0.00011105,2,"2024-07-21T20:50:37.786",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862291,1721595037795,-151.57412305,0.00011105,2,"2024-07-21T20:50:37.795",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862292,1721595037807,-981.0552167,0.00011105,2,"2024-07-21T20:50:37.807",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862293,1721595037816,-108.98558329,0.00011105,2,"2024-07-21T20:50:37.816",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862294,1721595037827,-391.00441671,0.00011105,2,"2024-07-21T20:50:37.827",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862296,1721595037836,-1601.91907244,0.00011105,2,"2024-07-21T20:50:37.836",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862328,1721595038143,-3794.19877828,0.00011105,2,"2024-07-21T20:50:38.143",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862330,1721595038153,-233.5,0.00011118,2,"2024-07-21T20:50:38.153",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862332,1721595038163,-150.0,0.00011159,2,"2024-07-21T20:50:38.163",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862334,1721595038173,-455.45,0.0001116,2,"2024-07-21T20:50:38.173",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862337,1721595038184,-1000.0,0.00011204,2,"2024-07-21T20:50:38.184",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862339,1721595038193,-855.84,0.00011235,2,"2024-07-21T20:50:38.193",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862340,1721595038203,-420.03,0.0001145,2,"2024-07-21T20:50:38.203",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862341,1721595038212,-420.03,0.0001145,2,"2024-07-21T20:50:38.212",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862342,1721595038223,-420.03,0.0001145,2,"2024-07-21T20:50:38.223",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862343,1721595038233,-420.03,0.0001145,2,"2024-07-21T20:50:38.233",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862344,1721595038243,-420.03,0.0001145,2,"2024-07-21T20:50:38.243",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862345,1721595038252,-1117479.15559664,0.000115,2,"2024-07-21T20:50:38.252",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862437,1721595039736,-407.706,0.000115,2,"2024-07-21T20:50:39.736",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862439,1721595039749,-38289.13840336,0.000115,2,"2024-07-21T20:50:39.749",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862441,1721595039759,-150.0,0.00011701,2,"2024-07-21T20:50:39.759",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862443,1721595039768,-307.93771026,0.00011703,2,"2024-07-21T20:50:39.768",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862445,1721595039778,-1663.0,0.00011738,2,"2024-07-21T20:50:39.778",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862447,1721595039787,-362.0,0.00011738,2,"2024-07-21T20:50:39.787",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862449,1721595039796,-1829.0,0.00011738,2,"2024-07-21T20:50:39.796",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862451,1721595039806,-1253.0,0.00011738,2,"2024-07-21T20:50:39.806",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862453,1721595039815,-150.0,0.00011738,2,"2024-07-21T20:50:39.815",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862455,1721595039824,-450.0,0.00011738,2,"2024-07-21T20:50:39.824",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862457,1721595039833,-810.0,0.00011738,2,"2024-07-21T20:50:39.833",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862459,1721595039843,-445.0,0.00011738,2,"2024-07-21T20:50:39.843",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862461,1721595039852,-620.0,0.00011738,2,"2024-07-21T20:50:39.852",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862463,1721595039862,-550.0,0.00011738,2,"2024-07-21T20:50:39.862",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862465,1721595039871,-2382.0,0.00011738,2,"2024-07-21T20:50:39.871",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862467,1721595039880,-262.161,0.00011738,2,"2024-07-21T20:50:39.880",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862469,1721595039889,-151.904,0.00011738,2,"2024-07-21T20:50:39.889",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862471,1721595039898,-155.205,0.00011738,2,"2024-07-21T20:50:39.898",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862473,1721595039907,-162.449,0.00011738,2,"2024-07-21T20:50:39.907",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862475,1721595039916,-247.271,0.00011738,2,"2024-07-21T20:50:39.916",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862477,1721595039925,-170.948,0.00011738,2,"2024-07-21T20:50:39.925",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862479,1721595039935,-247.019,0.00011738,2,"2024-07-21T20:50:39.935",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862481,1721595039944,-901.2695,0.000118,2,"2024-07-21T20:50:39.944",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862483,1721595039953,-1000.0,0.000118,2,"2024-07-21T20:50:39.953",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862485,1721595039962,-330.07335395,0.000118,2,"2024-07-21T20:50:39.962",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862487,1721595039974,-501.43951147,0.000118,2,"2024-07-21T20:50:39.974",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862489,1721595039983,-1985.16127375,0.000118,2,"2024-07-21T20:50:39.983",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862491,1721595039993,-500.352,0.000118,2,"2024-07-21T20:50:39.993",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862493,1721595040003,-1010.0,0.000118,2,"2024-07-21T20:50:40.003",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862495,1721595040013,-214.25089341,0.000118,2,"2024-07-21T20:50:40.013",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862497,1721595040022,-409.97275602,0.000118,2,"2024-07-21T20:50:40.022",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862499,1721595040031,-190.43195591,0.000118,2,"2024-07-21T20:50:40.031",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862501,1721595040041,-500.0,0.00011804,2,"2024-07-21T20:50:40.041",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862503,1721595040051,-500.0,0.00011805,2,"2024-07-21T20:50:40.051",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862505,1721595040060,-196.43586911,0.0001185,2,"2024-07-21T20:50:40.060",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862507,1721595040069,-1000.0,0.00011875,2,"2024-07-21T20:50:40.069",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862509,1721595040079,-217.08,0.0001189,2,"2024-07-21T20:50:40.079",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862511,1721595040089,-300.0,0.0001189,2,"2024-07-21T20:50:40.089",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862513,1721595040098,-355.69,0.0001189,2,"2024-07-21T20:50:40.098",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862515,1721595040107,-355.69,0.0001189,2,"2024-07-21T20:50:40.107",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862516,1721595040116,-355.69,0.0001189,2,"2024-07-21T20:50:40.116",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862518,1721595040125,-6626.46977278,0.00011897,2,"2024-07-21T20:50:40.125",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862521,1721595040143,-150.0,0.00011726,2,"2024-07-21T20:50:40.143",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862523,1721595040152,-1840.85055072,0.00011897,2,"2024-07-21T20:50:40.152",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862525,1721595040161,-2632.64258079,0.00011897,2,"2024-07-21T20:50:40.161",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862527,1721595040172,-38981.98442281,0.00011897,2,"2024-07-21T20:50:40.172",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862529,1721595040182,-209.73197584,0.00011899,2,"2024-07-21T20:50:40.182",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862531,1721595040191,-5938.62489471,0.00011899,2,"2024-07-21T20:50:40.191",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862533,1721595040201,-740.03035469,0.00011899,2,"2024-07-21T20:50:40.201",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862535,1721595040210,-150.0,0.00011899,2,"2024-07-21T20:50:40.210",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862537,1721595040219,-22204.86076572,0.000119,2,"2024-07-21T20:50:40.219",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862540,1721595040238,-5787.64384932,0.000119,2,"2024-07-21T20:50:40.238",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862542,1721595040249,-298.36191093,0.000119,2,"2024-07-21T20:50:40.249",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862627,1721595041108,-245.86060635,0.0001178,2,"2024-07-21T20:50:41.108",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862629,1721595041118,-150.0,0.00011827,2,"2024-07-21T20:50:41.118",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862631,1721595041128,-1324.53630123,0.000119,2,"2024-07-21T20:50:41.128",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862635,1721595041165,-142513.39063544,0.000119,2,"2024-07-21T20:50:41.165",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862782,1721595042735,-298.22937655,0.00010874,2,"2024-07-21T20:50:42.735",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862784,1721595042745,-185.875,0.00011738,2,"2024-07-21T20:50:42.745",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862786,1721595042755,-260.608,0.00011738,2,"2024-07-21T20:50:42.755",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862788,1721595042764,-6745.97708579,0.000119,2,"2024-07-21T20:50:42.764",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862805,1721595042919,-2543.42086267,0.000119,2,"2024-07-21T20:50:42.919",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862808,1721595042931,-399800.87067658,0.000119,2,"2024-07-21T20:50:42.931",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862813,1721595042978,-5251.78288522,0.000119,2,"2024-07-21T20:50:42.978",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862820,1721595043033,-682.23,0.000119,2,"2024-07-21T20:50:43.033",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332862822,1721595043045,-13172.04634356,0.000119,2,"2024-07-21T20:50:43.045",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863094,1721595045665,-152.73887486,0.00011899,2,"2024-07-21T20:50:45.665",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863097,1721595045675,-1277.54541642,0.000119,2,"2024-07-21T20:50:45.675",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863122,1721595045929,-6621.33860266,0.000119,2,"2024-07-21T20:50:45.929",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863125,1721595045942,-1268.7786,0.000119,2,"2024-07-21T20:50:45.942",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863127,1721595045957,-7493.13732954,0.000119,2,"2024-07-21T20:50:45.957",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863129,1721595045969,-1362.3081536,0.000119,2,"2024-07-21T20:50:45.969",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863131,1721595045982,-1673.18718658,0.000119,2,"2024-07-21T20:50:45.982",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863133,1721595045993,-16755.0,0.000119,2,"2024-07-21T20:50:45.993",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863522,1721595149825,150.5,0.0001189,30,"2024-07-21T20:52:29.825",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863523,1721595150277,150.5,0.0001189,30,"2024-07-21T20:52:30.277",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863525,1721595279842,197.0,0.0001189,30,"2024-07-21T20:54:39.842",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863526,1721595545663,874.13,8.812e-05,2,"2024-07-21T20:59:05.663",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863527,1721595643205,2993.74020377,8.812e-05,2,"2024-07-21T21:00:43.205",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863528,1721595777010,-1269.0,0.00010636,2,"2024-07-21T21:02:57.010",0.000365,38.58,0.9631335334434058,1943105603.5198338]
[332863592,1721596213611,830.42,8.608e-05,2,"2024-07-21T21:10:13.611",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863604,1721596231804,-186.8,0.00010541,2,"2024-07-21T21:10:31.804",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863605,1721596231814,-250.0,0.00010583,2,"2024-07-21T21:10:31.814",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863606,1721596231823,-1027.37,0.00010609,2,"2024-07-21T21:10:31.823",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863607,1721596231833,-300.0,0.00010635,2,"2024-07-21T21:10:31.833",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863608,1721596231842,-412.41398176,0.00010636,2,"2024-07-21T21:10:31.842",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863609,1721596231852,-181.50980067,0.00010636,2,"2024-07-21T21:10:31.852",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863610,1721596231862,-300.23388085,0.00010636,2,"2024-07-21T21:10:31.862",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863611,1721596231871,-1429.20605777,0.00010636,2,"2024-07-21T21:10:31.871",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863612,1721596231883,-1572.82495648,0.00010636,2,"2024-07-21T21:10:31.883",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863613,1721596231894,-267.23393513,0.00010636,2,"2024-07-21T21:10:31.894",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863614,1721596231909,-2783.83701633,0.00010636,2,"2024-07-21T21:10:31.909",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863615,1721596231955,-1803.49340754,0.00010636,2,"2024-07-21T21:10:31.955",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863622,1721596237720,-3597.56620416,0.00010636,2,"2024-07-21T21:10:37.720",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863623,1721596237741,-44.16842259,0.00010636,2,"2024-07-21T21:10:37.741",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863624,1721596237751,-250.0,0.0001064,2,"2024-07-21T21:10:37.751",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863625,1721596237761,-1000.0,0.00010673,2,"2024-07-21T21:10:37.761",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863626,1721596237773,-520.40008741,0.00010773,2,"2024-07-21T21:10:37.773",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863627,1721596237843,-1846.50691259,0.00010773,2,"2024-07-21T21:10:37.843",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863628,1721596237853,-168.41,0.00010809,2,"2024-07-21T21:10:37.853",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863629,1721596237863,-830.42,0.00010872,2,"2024-07-21T21:10:37.863",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863630,1721596237873,-439.46122706,0.00010874,2,"2024-07-21T21:10:37.873",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863631,1721596237883,-354.94685319,0.00010874,2,"2024-07-21T21:10:37.883",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863632,1721596237892,-1136.94020699,0.00010874,2,"2024-07-21T21:10:37.892",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863633,1721596237902,-155.0,0.00010874,2,"2024-07-21T21:10:37.902",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863634,1721596237912,-1024.63553683,0.00010874,2,"2024-07-21T21:10:37.912",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863635,1721596237922,-1091.2439876,0.00010874,2,"2024-07-21T21:10:37.922",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863636,1721596237935,-176.09,0.00010874,2,"2024-07-21T21:10:37.935",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863637,1721596237946,-2519.21,0.00010959,2,"2024-07-21T21:10:37.946",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863638,1721596237955,-3133.07,0.0001101,2,"2024-07-21T21:10:37.955",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863639,1721596237966,-150.0,0.00011104,2,"2024-07-21T21:10:37.966",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863640,1721596237977,-264.09660197,0.00011105,2,"2024-07-21T21:10:37.977",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863641,1721596237987,-10332.05214681,0.00011105,2,"2024-07-21T21:10:37.987",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863642,1721596237998,-16921.5518962,0.00011105,2,"2024-07-21T21:10:37.998",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863643,1721596238008,-23170.11448789,0.00011431,2,"2024-07-21T21:10:38.008",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863644,1721596238021,-2883.84825415,0.00011431,2,"2024-07-21T21:10:38.021",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863645,1721596238034,-397.56493068,0.00011431,2,"2024-07-21T21:10:38.034",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863646,1721596238045,-3809.32092168,0.00011431,2,"2024-07-21T21:10:38.045",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863647,1721596238058,-300.11965555,0.00011431,2,"2024-07-21T21:10:38.058",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863648,1721596238070,-1522.57839701,0.00011431,2,"2024-07-21T21:10:38.070",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863649,1721596238081,-28445.57101361,0.00011431,2,"2024-07-21T21:10:38.081",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863651,1721596238093,-339.2348895,0.00011431,2,"2024-07-21T21:10:38.093",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863652,1721596238119,-4414.93242347,0.00011431,2,"2024-07-21T21:10:38.119",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863653,1721596238132,-516.31510695,0.00011431,2,"2024-07-21T21:10:38.132",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863736,1721596241021,-2842.29385452,0.00011431,2,"2024-07-21T21:10:41.021",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863737,1721596241032,-1107.68259837,0.00011431,2,"2024-07-21T21:10:41.032",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863738,1721596241048,-901.96727595,0.00011431,2,"2024-07-21T21:10:41.048",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863739,1721596241059,-1357.4,0.00011431,2,"2024-07-21T21:10:41.059",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863740,1721596241070,-7944.05619067,0.00011431,2,"2024-07-21T21:10:41.070",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863741,1721596241080,-309.30016259,0.00011623,2,"2024-07-21T21:10:41.080",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863742,1721596241089,-420.0,0.00011691,2,"2024-07-21T21:10:41.089",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863743,1721596241099,-3175.6556,0.000117,2,"2024-07-21T21:10:41.099",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863744,1721596241108,-15501.2049,0.000117,2,"2024-07-21T21:10:41.108",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863745,1721596241117,-29725.3872,0.000117,2,"2024-07-21T21:10:41.117",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863746,1721596241126,-5936.68994197,0.000117,2,"2024-07-21T21:10:41.126",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863747,1721596241144,-617.09217539,0.000117,2,"2024-07-21T21:10:41.144",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863748,1721596241156,-1023.25,0.000117,2,"2024-07-21T21:10:41.156",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863749,1721596241167,-439.10667098,0.000117,2,"2024-07-21T21:10:41.167",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863750,1721596241179,-500.0,0.000117,2,"2024-07-21T21:10:41.179",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863753,1721596241195,-502.62768369,0.000117,2,"2024-07-21T21:10:41.195",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863961,1721596242957,-1640.73672797,0.000117,2,"2024-07-21T21:10:42.957",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863964,1721596242967,-240.38379433,0.000117,2,"2024-07-21T21:10:42.967",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863967,1721596242978,-150.0,0.00011701,2,"2024-07-21T21:10:42.978",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863970,1721596242990,-240.38379431,0.00011725,2,"2024-07-21T21:10:42.990",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863973,1721596242999,-261.248,0.00011738,2,"2024-07-21T21:10:42.999",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863976,1721596243010,-206.254,0.00011738,2,"2024-07-21T21:10:43.010",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863979,1721596243019,-203.465,0.00011738,2,"2024-07-21T21:10:43.019",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863982,1721596243029,-169.554,0.00011738,2,"2024-07-21T21:10:43.029",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863985,1721596243039,-159.0,0.00011738,2,"2024-07-21T21:10:43.039",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863990,1721596243050,-240.38379431,0.0001175,2,"2024-07-21T21:10:43.050",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863993,1721596243059,-150.0,0.00011771,2,"2024-07-21T21:10:43.059",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863996,1721596243069,-1367.54125336,0.00011771,2,"2024-07-21T21:10:43.069",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332863999,1721596243078,-240.38379431,0.00011775,2,"2024-07-21T21:10:43.078",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864001,1721596243087,-150.29633,0.00011781,2,"2024-07-21T21:10:43.087",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864003,1721596243097,-11498.63246829,0.0001179,2,"2024-07-21T21:10:43.097",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864005,1721596243106,-247.952683,0.000118,2,"2024-07-21T21:10:43.106",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864007,1721596243115,-1000.0,0.000118,2,"2024-07-21T21:10:43.115",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864010,1721596243126,-1105.7059,0.000118,2,"2024-07-21T21:10:43.126",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864013,1721596243137,-334.5742,0.000118,2,"2024-07-21T21:10:43.137",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864015,1721596243147,-219.99241863,0.000118,4,"2024-07-21T21:10:43.147",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864017,1721596243156,-250000.0,0.000118,2,"2024-07-21T21:10:43.156",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864019,1721596243165,-1235.6588,0.000118,2,"2024-07-21T21:10:43.165",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864021,1721596243176,-173.97809351,0.000118,2,"2024-07-21T21:10:43.176",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864023,1721596243186,-332.57113238,0.000118,2,"2024-07-21T21:10:43.186",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864025,1721596243197,-240.38379431,0.000118,2,"2024-07-21T21:10:43.197",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864027,1721596243206,-150.77817906,0.000118,2,"2024-07-21T21:10:43.206",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864029,1721596243219,-19248.87631236,0.000118,2,"2024-07-21T21:10:43.219",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864031,1721596243228,-500.0,0.00011805,2,"2024-07-21T21:10:43.228",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864032,1721596243241,-500.0,0.00011805,2,"2024-07-21T21:10:43.241",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864034,1721596243250,-5611.12090672,0.0001185,2,"2024-07-21T21:10:43.250",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864036,1721596243259,-186.8,0.00011859,2,"2024-07-21T21:10:43.259",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864038,1721596243269,-3105.0556379,0.00011893,2,"2024-07-21T21:10:43.269",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864040,1721596243278,-2305.04596217,0.00011899,2,"2024-07-21T21:10:43.278",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864042,1721596243287,-308216.13083363,0.000119,2,"2024-07-21T21:10:43.287",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864044,1721596243298,-2192.96949,0.000119,2,"2024-07-21T21:10:43.298",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864046,1721596243309,-5327.57682,0.000119,2,"2024-07-21T21:10:43.309",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864048,1721596243320,-55943.36323194,0.000119,2,"2024-07-21T21:10:43.320",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864051,1721596243341,-18270.545496,0.000119,2,"2024-07-21T21:10:43.341",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864053,1721596243354,-2804.45,0.000119,2,"2024-07-21T21:10:43.354",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864268,1721596245790,-332.83,0.000118,2,"2024-07-21T21:10:45.790",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864281,1721596245920,-7167.17,0.000118,2,"2024-07-21T21:10:45.920",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864283,1721596245932,-404413.58455009,0.000119,2,"2024-07-21T21:10:45.932",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864288,1721596245961,-6317.86258978,0.000119,2,"2024-07-21T21:10:45.961",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864296,1721596245999,-183.64362293,0.000118,2,"2024-07-21T21:10:45.999",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864299,1721596246010,-1445.73459947,0.000119,2,"2024-07-21T21:10:46.010",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864302,1721596246022,-1357.61256724,0.000119,2,"2024-07-21T21:10:46.022",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864307,1721596246038,-7069.64315569,0.000119,2,"2024-07-21T21:10:46.038",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864310,1721596246049,-3001.3,0.000119,2,"2024-07-21T21:10:46.049",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864320,1721596246102,-1702.62345,0.000119,2,"2024-07-21T21:10:46.102",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864333,1721596246220,-380.34541189,0.000119,2,"2024-07-21T21:10:46.220",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864607,1721596253048,600.0,0.00025,120,"2024-07-21T21:10:53.048",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864608,1721596410773,500.0,0.00025,110,"2024-07-21T21:13:30.773",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864609,1721596610582,500.0,0.00025,110,"2024-07-21T21:16:50.582",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864610,1721596930047,958.12,8.831e-05,2,"2024-07-21T21:22:10.047",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864647,1721597431988,-244.479751,0.000101,2,"2024-07-21T21:30:31.988",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864648,1721597431999,-186.61,0.00010554,2,"2024-07-21T21:30:31.999",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864649,1721597432009,-176.09,0.00010557,2,"2024-07-21T21:30:32.009",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864650,1721597432019,-1367.32,0.00010561,2,"2024-07-21T21:30:32.019",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864651,1721597432029,-1000.0,0.00010624,2,"2024-07-21T21:30:32.029",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864652,1721597432039,-300.0,0.00010703,2,"2024-07-21T21:30:32.039",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864653,1721597432050,-300.0,0.00010703,2,"2024-07-21T21:30:32.050",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864654,1721597432060,-150.0,0.00010703,2,"2024-07-21T21:30:32.060",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864655,1721597432070,-155.0,0.00010704,2,"2024-07-21T21:30:32.070",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864656,1721597432082,-155.0,0.00010704,2,"2024-07-21T21:30:32.082",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864657,1721597432091,-171.52618078,0.00010704,2,"2024-07-21T21:30:32.091",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864658,1721597432101,-155.0,0.00010704,2,"2024-07-21T21:30:32.101",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864659,1721597432111,-946.66950163,0.00010704,2,"2024-07-21T21:30:32.111",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864660,1721597432120,-165.21,0.00010706,2,"2024-07-21T21:30:32.120",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864661,1721597432131,-165.21,0.00010759,2,"2024-07-21T21:30:32.131",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864662,1721597432141,-250.0,0.00010833,2,"2024-07-21T21:30:32.141",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864663,1721597432151,-500.0,0.00010959,2,"2024-07-21T21:30:32.151",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864664,1721597432160,-183.81,0.00011021,2,"2024-07-21T21:30:32.160",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864665,1721597432169,-420.03,0.00011041,2,"2024-07-21T21:30:32.169",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864666,1721597432179,-570.18124445,0.00011041,2,"2024-07-21T21:30:32.179",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864667,1721597432191,-263.20875555,0.00011041,2,"2024-07-21T21:30:32.191",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864668,1721597432200,-291.07478445,0.00011041,2,"2024-07-21T21:30:32.200",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864669,1721597432212,-128.95521555,0.00011041,2,"2024-07-21T21:30:32.212",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864670,1721597432222,-833.39,0.00011041,2,"2024-07-21T21:30:32.222",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864671,1721597432232,-420.03,0.00011041,2,"2024-07-21T21:30:32.232",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864672,1721597432241,-833.39,0.00011041,2,"2024-07-21T21:30:32.241",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864673,1721597432251,-420.03,0.00011041,2,"2024-07-21T21:30:32.251",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864674,1721597432260,-429.49256863,0.00011041,2,"2024-07-21T21:30:32.260",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864675,1721597432288,-254.68592052,0.00011041,2,"2024-07-21T21:30:32.288",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864676,1721597432300,-149.21151085,0.00011041,2,"2024-07-21T21:30:32.300",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864677,1721597432309,-699.28,0.00011041,2,"2024-07-21T21:30:32.309",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864678,1721597432319,-833.39,0.00011041,2,"2024-07-21T21:30:32.319",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864679,1721597432329,-19.88122144,0.00011041,2,"2024-07-21T21:30:32.329",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864680,1721597432340,-813.50877856,0.00011041,2,"2024-07-21T21:30:32.340",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864681,1721597432349,-958.12,0.00011095,2,"2024-07-21T21:30:32.349",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864682,1721597432360,-420.03,0.000111,2,"2024-07-21T21:30:32.360",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864683,1721597432369,-833.39,0.000111,2,"2024-07-21T21:30:32.369",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864684,1721597432379,-520.47407732,0.00011105,2,"2024-07-21T21:30:32.379",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864685,1721597432390,-764.60626949,0.00011105,2,"2024-07-21T21:30:32.390",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864691,1721597437911,-597.755,0.00011105,2,"2024-07-21T21:30:37.911",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864695,1721597438019,-7374.84003516,0.00011105,2,"2024-07-21T21:30:38.019",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864696,1721597438031,-298.21640543,0.00011105,2,"2024-07-21T21:30:38.031",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864697,1721597438042,-297.12557436,0.00011105,2,"2024-07-21T21:30:38.042",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864698,1721597438111,-671.74442564,0.00011105,2,"2024-07-21T21:30:38.111",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864699,1721597438121,-774.6813337,0.00011105,2,"2024-07-21T21:30:38.121",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864700,1721597438133,-998.84077999,0.00011105,2,"2024-07-21T21:30:38.133",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864701,1721597438146,-2976.27273711,0.00011105,2,"2024-07-21T21:30:38.146",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864705,1721597439973,-646.32299992,0.00011105,2,"2024-07-21T21:30:39.973",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864706,1721597439983,-616.24383008,0.00011105,2,"2024-07-21T21:30:39.983",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864707,1721597440018,-5209.74214749,0.00011105,2,"2024-07-21T21:30:40.018",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864789,1721597442112,-1529.57613526,0.00011105,2,"2024-07-21T21:30:42.112",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864791,1721597442128,-351.245,0.00011105,2,"2024-07-21T21:30:42.128",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864794,1721597442144,-6616.25144749,0.00011105,2,"2024-07-21T21:30:42.144",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864797,1721597442157,-347.18365579,0.00011105,2,"2024-07-21T21:30:42.157",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864799,1721597442170,-756.08487059,0.00011105,2,"2024-07-21T21:30:42.170",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864802,1721597442184,-156.66298268,0.00011105,2,"2024-07-21T21:30:42.184",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864804,1721597442199,-1073.15860955,0.00011105,2,"2024-07-21T21:30:42.199",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864807,1721597442212,-531.52423191,0.00011105,2,"2024-07-21T21:30:42.212",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864809,1721597442227,-2837.16238839,0.00011105,2,"2024-07-21T21:30:42.227",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864812,1721597442241,-155.29460536,0.00011105,2,"2024-07-21T21:30:42.241",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864814,1721597442255,-155.0,0.00011105,2,"2024-07-21T21:30:42.255",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864817,1721597442269,-218.59114644,0.00011105,2,"2024-07-21T21:30:42.269",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864819,1721597442285,-155.33944343,0.00011105,2,"2024-07-21T21:30:42.285",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864821,1721597442303,-1296.43589473,0.00011105,2,"2024-07-21T21:30:42.303",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864824,1721597442317,-254.72693387,0.00011105,2,"2024-07-21T21:30:42.317",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864826,1721597442331,-164.02052985,0.00011105,2,"2024-07-21T21:30:42.331",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864829,1721597442344,-174.38964159,0.00011105,2,"2024-07-21T21:30:42.344",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864831,1721597442359,-155.0,0.00011105,2,"2024-07-21T21:30:42.359",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864834,1721597442376,-155.33935041,0.00011105,2,"2024-07-21T21:30:42.376",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864836,1721597442390,-19663.15203905,0.00011105,2,"2024-07-21T21:30:42.390",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864839,1721597442406,-165.23,0.0001112,2,"2024-07-21T21:30:42.406",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864841,1721597442419,-246.53949848,0.00011161,2,"2024-07-21T21:30:42.419",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864844,1721597442434,-155.34702634,0.00011161,2,"2024-07-21T21:30:42.434",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864846,1721597442448,-211.67761017,0.00011161,2,"2024-07-21T21:30:42.448",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864849,1721597442462,-10000.0,0.00011163,2,"2024-07-21T21:30:42.462",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864852,1721597442477,-25289.08928287,0.00011186,2,"2024-07-21T21:30:42.477",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864854,1721597442492,-1445.92071075,0.00011186,2,"2024-07-21T21:30:42.492",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864857,1721597442506,-155.0,0.00011186,2,"2024-07-21T21:30:42.506",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864859,1721597442520,-19580.0,0.00011201,2,"2024-07-21T21:30:42.520",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864862,1721597442535,-528.18990579,0.00011206,2,"2024-07-21T21:30:42.535",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864864,1721597442548,-236.00243342,0.00011206,2,"2024-07-21T21:30:42.548",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864866,1721597442562,-7356.36814605,0.00011304,2,"2024-07-21T21:30:42.562",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864869,1721597442577,-155.0,0.00011322,2,"2024-07-21T21:30:42.577",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864871,1721597442591,-242.77519857,0.00011324,2,"2024-07-21T21:30:42.591",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864874,1721597442608,-155.0,0.00011525,2,"2024-07-21T21:30:42.608",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864876,1721597442622,-387.33539514,0.00011549,2,"2024-07-21T21:30:42.622",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864879,1721597442636,-2380.7156,0.000116,2,"2024-07-21T21:30:42.636",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864881,1721597442649,-175.6392,0.000117,2,"2024-07-21T21:30:42.649",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864884,1721597442664,-11495.1204,0.000117,2,"2024-07-21T21:30:42.664",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864886,1721597442679,-629.7,0.000117,2,"2024-07-21T21:30:42.679",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864888,1721597442694,-2150.3034,0.000117,2,"2024-07-21T21:30:42.694",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864890,1721597442707,-255.0,0.00011731,2,"2024-07-21T21:30:42.707",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864893,1721597442721,-549.0,0.00011738,2,"2024-07-21T21:30:42.721",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864896,1721597442736,-2381.0,0.00011738,2,"2024-07-21T21:30:42.736",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864898,1721597442749,-3273.0,0.00011738,2,"2024-07-21T21:30:42.749",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864900,1721597442763,-1991.0,0.00011738,2,"2024-07-21T21:30:42.763",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864903,1721597442781,-1253.0,0.00011738,2,"2024-07-21T21:30:42.781",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864906,1721597442797,-362.0,0.00011738,2,"2024-07-21T21:30:42.797",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864908,1721597442812,-1663.0,0.00011738,2,"2024-07-21T21:30:42.812",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864911,1721597442827,-5120.0,0.00011738,2,"2024-07-21T21:30:42.827",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864913,1721597442842,-1829.0,0.00011738,2,"2024-07-21T21:30:42.842",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864915,1721597442857,-1200.0,0.00011738,2,"2024-07-21T21:30:42.857",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864918,1721597442872,-178.972,0.00011738,2,"2024-07-21T21:30:42.872",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864920,1721597442885,-810.0,0.00011738,2,"2024-07-21T21:30:42.885",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864923,1721597442901,-450.647,0.00011738,2,"2024-07-21T21:30:42.901",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864925,1721597442914,-445.0,0.00011738,2,"2024-07-21T21:30:42.914",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864927,1721597442929,-153.68776239,0.00011797,2,"2024-07-21T21:30:42.929",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864930,1721597442942,-2233.21503504,0.000118,2,"2024-07-21T21:30:42.942",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864934,1721597442955,-1000.0,0.000118,2,"2024-07-21T21:30:42.955",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864937,1721597442968,-14712.6501,0.000118,2,"2024-07-21T21:30:42.968",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864941,1721597442981,-466.9961,0.000118,2,"2024-07-21T21:30:42.981",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864945,1721597442994,-5997.0742,0.000118,2,"2024-07-21T21:30:42.994",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864948,1721597443006,-461.36,0.000118,2,"2024-07-21T21:30:43.006",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864951,1721597443018,-120781.6135,0.000118,2,"2024-07-21T21:30:43.018",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864956,1721597443031,-15550.345,0.000118,2,"2024-07-21T21:30:43.031",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864959,1721597443045,-1000.0,0.000118,2,"2024-07-21T21:30:43.045",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864962,1721597443058,-848.44,0.000118,2,"2024-07-21T21:30:43.058",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864965,1721597443071,-150.0,0.000118,2,"2024-07-21T21:30:43.071",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332864967,1721597443084,-165.644,0.000118,2,"2024-07-21T21:30:43.084",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865007,1721597443723,-230.0229,0.000118,2,"2024-07-21T21:30:43.723",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865013,1721597443771,-1042.96981773,0.000118,2,"2024-07-21T21:30:43.771",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865016,1721597443796,-2000.0,0.000118,2,"2024-07-21T21:30:43.796",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865020,1721597443819,-1499.12304622,0.000118,2,"2024-07-21T21:30:43.819",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865022,1721597443828,-7500.0,0.000118,2,"2024-07-21T21:30:43.828",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865024,1721597443838,-525.28727668,0.000118,2,"2024-07-21T21:30:43.838",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865026,1721597443848,-150.50133856,0.000118,2,"2024-07-21T21:30:43.848",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865028,1721597443858,-11626.39244204,0.000118,2,"2024-07-21T21:30:43.858",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865030,1721597443867,-834.51376712,0.000118,2,"2024-07-21T21:30:43.867",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865031,1721597443877,-220.81,0.00011808,3,"2024-07-21T21:30:43.877",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865034,1721597443887,-167.57,0.00011818,2,"2024-07-21T21:30:43.887",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865035,1721597443897,-890.94883011,0.00011872,2,"2024-07-21T21:30:43.897",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865037,1721597443906,-158732.22479241,0.0001188,2,"2024-07-21T21:30:43.906",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865039,1721597443916,-5147.96166671,0.0001189,2,"2024-07-21T21:30:43.916",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865041,1721597443925,-9422.8815867,0.00011897,2,"2024-07-21T21:30:43.925",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865043,1721597443935,-36932.8826989,0.00011897,2,"2024-07-21T21:30:43.935",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865045,1721597443944,-115446.7239863,0.00011897,2,"2024-07-21T21:30:43.944",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865047,1721597443954,-99050.1591707,0.00011897,2,"2024-07-21T21:30:43.954",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865049,1721597443963,-11679.4734842,0.00011897,2,"2024-07-21T21:30:43.963",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865051,1721597443974,-180.92422887,0.00011899,2,"2024-07-21T21:30:43.974",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865053,1721597443984,-687882.70203352,0.000119,2,"2024-07-21T21:30:43.984",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865055,1721597443997,-600687.68155802,0.000119,2,"2024-07-21T21:30:43.997",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865057,1721597444008,-965327.89768321,0.000119,2,"2024-07-21T21:30:44.008",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865101,1721597444971,-155.74816455,0.00011186,2,"2024-07-21T21:30:44.971",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865102,1721597444982,-1794.25183545,0.000119,2,"2024-07-21T21:30:44.982",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865103,1721597444994,-8754.77445779,0.000119,2,"2024-07-21T21:30:44.994",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865104,1721597445006,-1500.04768187,0.000119,2,"2024-07-21T21:30:45.006",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865105,1721597445017,-495.58079881,0.000119,2,"2024-07-21T21:30:45.017",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865106,1721597445036,-13187.61551572,0.000119,2,"2024-07-21T21:30:45.036",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865107,1721597445054,-1449.45668,0.00011176,2,"2024-07-21T21:30:45.054",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865108,1721597445066,-1319.07941141,0.00011176,2,"2024-07-21T21:30:45.066",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865109,1721597445082,-4805.86270306,0.00011176,2,"2024-07-21T21:30:45.082",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865110,1721597445091,-60307.28775024,0.000119,2,"2024-07-21T21:30:45.091",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865112,1721597446012,-210.40265388,0.00010704,2,"2024-07-21T21:30:46.012",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865113,1721597446023,-155.0,0.00011384,2,"2024-07-21T21:30:46.023",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865114,1721597446032,-317.01313143,0.00011659,2,"2024-07-21T21:30:46.032",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865115,1721597446180,-752.98686857,0.00011659,2,"2024-07-21T21:30:46.180",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865116,1721597446190,-265.87813143,0.000118,2,"2024-07-21T21:30:46.190",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865117,1721597446423,-567.51186857,0.000118,2,"2024-07-21T21:30:46.423",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865118,1721597446433,-72542.8180668,0.000119,2,"2024-07-21T21:30:46.433",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865383,1721598025305,200.0,9.02e-05,2,"2024-07-21T21:40:25.305",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865400,1721598251264,905.77,8.772e-05,2,"2024-07-21T21:44:11.264",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865406,1721598487353,150.0,0.00025,110,"2024-07-21T21:48:07.353",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865410,1721598493417,150.0,0.00025,110,"2024-07-21T21:48:13.417",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865411,1721598493484,150.0,0.00025,110,"2024-07-21T21:48:13.484",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865412,1721598493554,150.0,0.00025,110,"2024-07-21T21:48:13.554",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865413,1721598493592,150.0,0.00025,110,"2024-07-21T21:48:13.592",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865414,1721598493805,150.0,0.00025,110,"2024-07-21T21:48:13.805",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865415,1721598494278,150.0,0.00025,110,"2024-07-21T21:48:14.278",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865416,1721598494732,150.0,0.00025,110,"2024-07-21T21:48:14.732",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865417,1721598495178,150.0,0.00025,110,"2024-07-21T21:48:15.178",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865419,1721598495659,150.0,0.00025,110,"2024-07-21T21:48:15.659",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865424,1721598500183,150.0,0.00025,111,"2024-07-21T21:48:20.183",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865425,1721598500652,150.0,0.00025,111,"2024-07-21T21:48:20.652",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865426,1721598501083,150.0,0.00025,111,"2024-07-21T21:48:21.083",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865427,1721598501517,150.0,0.00025,111,"2024-07-21T21:48:21.517",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865428,1721598501921,150.0,0.00025,111,"2024-07-21T21:48:21.921",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865429,1721598502364,150.0,0.00025,111,"2024-07-21T21:48:22.364",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865430,1721598502745,150.0,0.00025,111,"2024-07-21T21:48:22.745",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865431,1721598503173,150.0,0.00025,111,"2024-07-21T21:48:23.173",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865432,1721598505231,150.0,0.00025,111,"2024-07-21T21:48:25.231",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865433,1721598505260,150.0,0.00025,111,"2024-07-21T21:48:25.260",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865434,1721598507205,150.0,0.00025,112,"2024-07-21T21:48:27.205",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865435,1721598507659,150.0,0.00025,112,"2024-07-21T21:48:27.659",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865436,1721598508089,150.0,0.00025,112,"2024-07-21T21:48:28.089",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865437,1721598508522,150.0,0.00025,112,"2024-07-21T21:48:28.522",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865438,1721598508915,150.0,0.00025,112,"2024-07-21T21:48:28.915",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865439,1721598509354,150.0,0.00025,112,"2024-07-21T21:48:29.354",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865440,1721598509753,150.0,0.00025,112,"2024-07-21T21:48:29.753",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865442,1721598510168,150.0,0.00025,112,"2024-07-21T21:48:30.168",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865444,1721598510602,150.0,0.00025,112,"2024-07-21T21:48:30.602",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865448,1721598511016,150.0,0.00025,112,"2024-07-21T21:48:31.016",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865454,1721598514034,150.0,0.00025,113,"2024-07-21T21:48:34.034",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865455,1721598514421,150.0,0.00025,113,"2024-07-21T21:48:34.421",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865456,1721598514855,150.0,0.00025,113,"2024-07-21T21:48:34.855",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865462,1721598516817,150.0,0.00025,113,"2024-07-21T21:48:36.817",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865463,1721598516891,150.0,0.00025,113,"2024-07-21T21:48:36.891",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865464,1721598516947,150.0,0.00025,113,"2024-07-21T21:48:36.947",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865465,1721598516984,150.0,0.00025,113,"2024-07-21T21:48:36.984",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865467,1721598517033,150.0,0.00025,113,"2024-07-21T21:48:37.033",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865469,1721598517444,150.0,0.00025,113,"2024-07-21T21:48:37.444",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865471,1721598517864,150.0,0.00025,113,"2024-07-21T21:48:37.864",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865472,1721598520892,150.0,0.00025,114,"2024-07-21T21:48:40.892",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865473,1721598521350,150.0,0.00025,114,"2024-07-21T21:48:41.350",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865474,1721598521765,150.0,0.00025,114,"2024-07-21T21:48:41.765",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865475,1721598522195,150.0,0.00025,114,"2024-07-21T21:48:42.195",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865476,1721598522633,150.0,0.00025,114,"2024-07-21T21:48:42.633",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865477,1721598523061,150.0,0.00025,114,"2024-07-21T21:48:43.061",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865478,1721598523522,150.0,0.00025,114,"2024-07-21T21:48:43.522",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865479,1721598523972,150.0,0.00025,114,"2024-07-21T21:48:43.972",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865480,1721598524808,150.0,0.00025,114,"2024-07-21T21:48:44.808",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865481,1721598524871,150.0,0.00025,114,"2024-07-21T21:48:44.871",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865482,1721598529592,150.0,0.00025,115,"2024-07-21T21:48:49.592",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865483,1721598529735,150.0,0.00025,115,"2024-07-21T21:48:49.735",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865484,1721598529779,150.0,0.00025,115,"2024-07-21T21:48:49.779",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865486,1721598529823,150.0,0.00025,115,"2024-07-21T21:48:49.823",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865488,1721598529869,150.0,0.00025,115,"2024-07-21T21:48:49.869",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865491,1721598529999,150.0,0.00025,115,"2024-07-21T21:48:49.999",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865492,1721598530436,150.0,0.00025,115,"2024-07-21T21:48:50.436",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865493,1721598530859,150.0,0.00025,115,"2024-07-21T21:48:50.859",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865494,1721598531312,150.0,0.00025,115,"2024-07-21T21:48:51.312",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865495,1721598531795,150.0,0.00025,115,"2024-07-21T21:48:51.795",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865496,1721598547048,150.0,0.00025,116,"2024-07-21T21:49:07.048",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865497,1721598547847,150.0,0.00025,116,"2024-07-21T21:49:07.847",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865498,1721598548332,150.0,0.00025,116,"2024-07-21T21:49:08.332",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865499,1721598548685,150.0,0.00025,116,"2024-07-21T21:49:08.685",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865500,1721598549044,150.0,0.00025,116,"2024-07-21T21:49:09.044",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865501,1721598549468,150.0,0.00025,116,"2024-07-21T21:49:09.468",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865502,1721598549886,150.0,0.00025,116,"2024-07-21T21:49:09.886",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865511,1721598550281,150.0,0.00025,116,"2024-07-21T21:49:10.281",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865530,1721598550722,150.0,0.00025,116,"2024-07-21T21:49:10.722",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865550,1721598551153,150.0,0.00025,116,"2024-07-21T21:49:11.153",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865602,1721598554658,150.0,0.00025,117,"2024-07-21T21:49:14.658",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865603,1721598555475,150.0,0.00025,117,"2024-07-21T21:49:15.475",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865606,1721598555862,150.0,0.00025,117,"2024-07-21T21:49:15.862",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865607,1721598556237,150.0,0.00025,117,"2024-07-21T21:49:16.237",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865608,1721598556659,150.0,0.00025,117,"2024-07-21T21:49:16.659",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865609,1721598557029,150.0,0.00025,117,"2024-07-21T21:49:17.029",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865610,1721598557417,150.0,0.00025,117,"2024-07-21T21:49:17.417",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865611,1721598557806,150.0,0.00025,117,"2024-07-21T21:49:17.806",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865612,1721598558203,150.0,0.00025,117,"2024-07-21T21:49:18.203",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865614,1721598558651,150.0,0.00025,117,"2024-07-21T21:49:18.651",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865634,1721598607127,150.0,0.00024,60,"2024-07-21T21:50:07.127",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865636,1721598609498,150.0,0.00024,60,"2024-07-21T21:50:09.498",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865637,1721598609931,150.0,0.00024,60,"2024-07-21T21:50:09.931",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865639,1721598612350,150.0,0.00024,60,"2024-07-21T21:50:12.350",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865640,1721598612413,150.0,0.00024,60,"2024-07-21T21:50:12.413",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865641,1721598614683,150.0,0.00024,60,"2024-07-21T21:50:14.683",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865642,1721598615107,150.0,0.00024,60,"2024-07-21T21:50:15.107",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865643,1721598615522,150.0,0.00024,60,"2024-07-21T21:50:15.522",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865644,1721598615902,150.0,0.00024,60,"2024-07-21T21:50:15.902",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865645,1721598616345,150.0,0.00024,60,"2024-07-21T21:50:16.345",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865646,1721598619216,150.0,0.00024,61,"2024-07-21T21:50:19.216",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865647,1721598619687,150.0,0.00024,61,"2024-07-21T21:50:19.687",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865648,1721598620123,150.0,0.00024,61,"2024-07-21T21:50:20.123",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865649,1721598620550,150.0,0.00024,61,"2024-07-21T21:50:20.550",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865650,1721598620937,150.0,0.00024,61,"2024-07-21T21:50:20.937",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865651,1721598621360,150.0,0.00024,61,"2024-07-21T21:50:21.360",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865652,1721598621778,150.0,0.00024,61,"2024-07-21T21:50:21.778",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865653,1721598622190,150.0,0.00024,61,"2024-07-21T21:50:22.190",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865655,1721598624166,150.0,0.00024,61,"2024-07-21T21:50:24.166",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865656,1721598624207,150.0,0.00024,61,"2024-07-21T21:50:24.207",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865657,1721598625874,150.0,0.00024,62,"2024-07-21T21:50:25.874",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865658,1721598626328,150.0,0.00024,62,"2024-07-21T21:50:26.328",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865659,1721598626815,150.0,0.00024,62,"2024-07-21T21:50:26.815",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865660,1721598627201,150.0,0.00024,62,"2024-07-21T21:50:27.201",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865661,1721598627631,150.0,0.00024,62,"2024-07-21T21:50:27.631",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865662,1721598628022,150.0,0.00024,62,"2024-07-21T21:50:28.022",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865663,1721598628437,150.0,0.00024,62,"2024-07-21T21:50:28.437",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865664,1721598628857,150.0,0.00024,62,"2024-07-21T21:50:28.857",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865665,1721598629303,150.0,0.00024,62,"2024-07-21T21:50:29.303",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865666,1721598629699,150.0,0.00024,62,"2024-07-21T21:50:29.699",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865671,1721598630821,200.62,0.0001189,30,"2024-07-21T21:50:30.821",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865696,1721598633049,-250.0,0.0001062,2,"2024-07-21T21:50:33.049",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865697,1721598633059,-300.0,0.00010632,2,"2024-07-21T21:50:33.059",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865698,1721598633069,-1254.63523304,0.00010633,2,"2024-07-21T21:50:33.069",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865699,1721598633079,-292.57856873,0.00010633,2,"2024-07-21T21:50:33.079",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865700,1721598633088,-2837.16238839,0.00010633,2,"2024-07-21T21:50:33.088",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865701,1721598633098,-235.94587051,0.00010633,2,"2024-07-21T21:50:33.098",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865702,1721598633108,-1000.0,0.00010637,2,"2024-07-21T21:50:33.108",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865703,1721598633118,-247.34,0.00010643,2,"2024-07-21T21:50:33.118",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865704,1721598633127,-183.81,0.00010673,2,"2024-07-21T21:50:33.127",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865705,1721598633139,-250.0,0.00010684,2,"2024-07-21T21:50:33.139",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865706,1721598633148,-6795.72793933,0.00010694,2,"2024-07-21T21:50:33.148",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865707,1721598633274,-3438.37206067,0.00010694,2,"2024-07-21T21:50:33.274",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865708,1721598633285,-150.0,0.00010904,2,"2024-07-21T21:50:33.285",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865709,1721598633295,-155.0,0.00010933,2,"2024-07-21T21:50:33.295",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865710,1721598633305,-155.0,0.00010933,2,"2024-07-21T21:50:33.305",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865711,1721598633315,-211.43777772,0.00010933,2,"2024-07-21T21:50:33.315",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865712,1721598633324,-1823.76015388,0.00010933,2,"2024-07-21T21:50:33.324",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865713,1721598633335,-167.57,0.00010952,2,"2024-07-21T21:50:33.335",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865715,1721598633345,-184.06,0.00010984,2,"2024-07-21T21:50:33.345",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865716,1721598633355,-905.77,0.00011036,2,"2024-07-21T21:50:33.355",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865717,1721598633364,-346.26,0.00011104,2,"2024-07-21T21:50:33.364",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865719,1721598633374,-150.99,0.00011104,2,"2024-07-21T21:50:33.374",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865720,1721598633384,-150.0,0.00011104,2,"2024-07-21T21:50:33.384",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865721,1721598633394,-5827.34177172,0.00011105,2,"2024-07-21T21:50:33.394",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865785,1721598638380,-5945.74677708,0.00011105,2,"2024-07-21T21:50:38.380",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865786,1721598638398,-1003.134615,0.00011105,2,"2024-07-21T21:50:38.398",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865787,1721598638540,-1620.467466,0.00011105,2,"2024-07-21T21:50:38.540",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865788,1721598638552,-660.96571054,0.00011105,2,"2024-07-21T21:50:38.552",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865795,1721598640506,-3467.062364,0.00011105,2,"2024-07-21T21:50:40.506",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865796,1721598640518,-1024.335,0.00011105,2,"2024-07-21T21:50:40.518",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865797,1721598641210,150.0,0.00024,66,"2024-07-21T21:50:41.210",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865798,1721598641808,150.0,0.00024,66,"2024-07-21T21:50:41.808",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865799,1721598642165,-1372.25839245,0.00011105,2,"2024-07-21T21:50:42.165",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865800,1721598642174,-528.18990579,0.00011105,2,"2024-07-21T21:50:42.174",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865801,1721598642184,-155.0,0.00011105,2,"2024-07-21T21:50:42.184",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865802,1721598642195,-692.42718412,0.00011105,2,"2024-07-21T21:50:42.195",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865803,1721598642205,-329.44926346,0.00011105,2,"2024-07-21T21:50:42.205",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865805,1721598642215,-2629.45245742,0.00011176,2,"2024-07-21T21:50:42.215",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865806,1721598642225,-484.49996538,0.00011322,2,"2024-07-21T21:50:42.225",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865808,1721598642235,-484.49996538,0.00011322,2,"2024-07-21T21:50:42.235",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865810,1721598642245,-342.0860799,0.00011525,2,"2024-07-21T21:50:42.245",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865812,1721598642254,-308.10533809,0.0001159,2,"2024-07-21T21:50:42.254",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865814,1721598642264,-670.833236,0.00011662,2,"2024-07-21T21:50:42.264",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865815,1721598642273,-420.0,0.00011687,2,"2024-07-21T21:50:42.273",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865817,1721598642283,-1918.7036,0.000117,2,"2024-07-21T21:50:42.283",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865819,1721598642293,-1663.0,0.00011738,2,"2024-07-21T21:50:42.293",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865821,1721598642303,-362.0,0.00011738,2,"2024-07-21T21:50:42.303",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865822,1721598642312,-1253.0,0.00011738,2,"2024-07-21T21:50:42.312",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865824,1721598642322,-1829.0,0.00011738,2,"2024-07-21T21:50:42.322",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865826,1721598642331,-808.0,0.00011738,2,"2024-07-21T21:50:42.331",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865828,1721598642342,-396.917,0.00011738,2,"2024-07-21T21:50:42.342",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865830,1721598642352,-679.42,0.00011738,2,"2024-07-21T21:50:42.352",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865832,1721598642362,-266.42933855,0.00011738,2,"2024-07-21T21:50:42.362",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865834,1721598642374,-247.63466145,0.00011738,2,"2024-07-21T21:50:42.374",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865835,1721598642384,-2638.906,0.00011738,2,"2024-07-21T21:50:42.384",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865837,1721598642394,-190.924,0.00011738,2,"2024-07-21T21:50:42.394",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865839,1721598642404,-191.929,0.00011738,2,"2024-07-21T21:50:42.404",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865841,1721598642414,-1000.0,0.000118,2,"2024-07-21T21:50:42.414",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865843,1721598642423,-4596.3769,0.000118,2,"2024-07-21T21:50:42.423",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865844,1721598642432,-1948.42500262,0.000118,2,"2024-07-21T21:50:42.432",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865846,1721598642444,-734.3900004,0.000118,2,"2024-07-21T21:50:42.444",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865850,1721598642475,150.0,0.00024,66,"2024-07-21T21:50:42.475",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865874,1721598642741,150.0,0.00024,66,"2024-07-21T21:50:42.741",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865914,1721598643194,150.0,0.00024,66,"2024-07-21T21:50:43.194",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865935,1721598643364,-3530.3334819,0.000118,2,"2024-07-21T21:50:43.364",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865937,1721598643376,-880.45,0.000118,2,"2024-07-21T21:50:43.376",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332865961,1721598643632,150.0,0.00024,66,"2024-07-21T21:50:43.632",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866031,1721598644810,150.0,0.00024,66,"2024-07-21T21:50:44.810",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866033,1721598644878,150.0,0.00024,66,"2024-07-21T21:50:44.878",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866053,1721598645077,150.0,0.00024,66,"2024-07-21T21:50:45.077",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866142,1721598646008,150.0,0.00024,66,"2024-07-21T21:50:46.008",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866183,1721598646400,-302.27097538,0.00011525,2,"2024-07-21T21:50:46.400",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866220,1721598648736,150.0,0.00024,67,"2024-07-21T21:50:48.736",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866221,1721598649211,150.0,0.00024,67,"2024-07-21T21:50:49.211",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866222,1721598649644,150.0,0.00024,67,"2024-07-21T21:50:49.644",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866223,1721598650110,150.0,0.00024,67,"2024-07-21T21:50:50.110",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866224,1721598650540,150.0,0.00024,67,"2024-07-21T21:50:50.540",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866225,1721598651430,150.0,0.00024,67,"2024-07-21T21:50:51.430",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866226,1721598651875,150.0,0.00024,67,"2024-07-21T21:50:51.875",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866227,1721598652343,150.0,0.00024,67,"2024-07-21T21:50:52.343",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866228,1721598652758,150.0,0.00024,67,"2024-07-21T21:50:52.758",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866230,1721598656231,150.0,0.00024,68,"2024-07-21T21:50:56.231",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866231,1721598656716,150.0,0.00024,68,"2024-07-21T21:50:56.716",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866232,1721598657209,150.0,0.00024,68,"2024-07-21T21:50:57.209",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866233,1721598657626,150.0,0.00024,68,"2024-07-21T21:50:57.626",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866234,1721598658070,150.0,0.00024,68,"2024-07-21T21:50:58.070",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866235,1721598658537,150.0,0.00024,68,"2024-07-21T21:50:58.537",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866236,1721598659947,150.0,0.00024,68,"2024-07-21T21:50:59.947",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866237,1721598660013,150.0,0.00024,68,"2024-07-21T21:51:00.013",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866238,1721598660063,150.0,0.00024,68,"2024-07-21T21:51:00.063",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866239,1721598660543,150.0,0.00024,68,"2024-07-21T21:51:00.543",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866240,1721598664395,150.0,0.00024,67,"2024-07-21T21:51:04.395",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866242,1721598683035,150.0,0.00024,69,"2024-07-21T21:51:23.035",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866243,1721598683174,150.0,0.00024,69,"2024-07-21T21:51:23.174",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866244,1721598683653,150.0,0.00024,69,"2024-07-21T21:51:23.653",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866245,1721598684061,150.0,0.00024,69,"2024-07-21T21:51:24.061",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866246,1721598684406,-593.122,0.00010533,2,"2024-07-21T21:51:24.406",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866247,1721598684439,-300.0,0.000109,3,"2024-07-21T21:51:24.439",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866248,1721598684463,-593.122,0.00011,4,"2024-07-21T21:51:24.463",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866249,1721598684479,-106.878,0.00011,4,"2024-07-21T21:51:24.479",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866250,1721598684489,-193.122,0.000111,4,"2024-07-21T21:51:24.489",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866251,1721598684500,-644.756,0.000111,4,"2024-07-21T21:51:24.500",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866252,1721598684529,150.0,0.00024,69,"2024-07-21T21:51:24.529",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866253,1721598684860,150.0,0.00024,69,"2024-07-21T21:51:24.860",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866254,1721598685239,150.0,0.00024,69,"2024-07-21T21:51:25.239",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866255,1721598685690,150.0,0.00024,69,"2024-07-21T21:51:25.690",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866256,1721598686137,150.0,0.00024,69,"2024-07-21T21:51:26.137",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866257,1721598686615,150.0,0.00024,69,"2024-07-21T21:51:26.615",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866258,1721598695579,150.0,0.00024,73,"2024-07-21T21:51:35.579",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866259,1721598696054,150.0,0.00024,73,"2024-07-21T21:51:36.054",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866260,1721598696480,150.0,0.00024,73,"2024-07-21T21:51:36.480",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866261,1721598696926,150.0,0.00024,73,"2024-07-21T21:51:36.926",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866262,1721598697353,150.0,0.00024,73,"2024-07-21T21:51:37.353",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866263,1721598697771,150.0,0.00024,73,"2024-07-21T21:51:37.771",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866264,1721598698161,150.0,0.00024,73,"2024-07-21T21:51:38.161",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866265,1721598699034,150.0,0.00024,73,"2024-07-21T21:51:39.034",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866266,1721598699088,150.0,0.00024,73,"2024-07-21T21:51:39.088",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866267,1721598699479,150.0,0.00024,73,"2024-07-21T21:51:39.479",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866268,1721598703373,150.0,0.00024,74,"2024-07-21T21:51:43.373",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866269,1721598703925,150.0,0.00024,74,"2024-07-21T21:51:43.925",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866270,1721598706724,150.0,0.00024,74,"2024-07-21T21:51:46.724",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866271,1721598706782,150.0,0.00024,74,"2024-07-21T21:51:46.782",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866272,1721598706828,150.0,0.00024,74,"2024-07-21T21:51:46.828",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866273,1721598706910,150.0,0.00024,74,"2024-07-21T21:51:46.910",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866274,1721598706953,150.0,0.00024,74,"2024-07-21T21:51:46.953",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866275,1721598707033,150.0,0.00024,74,"2024-07-21T21:51:47.033",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866276,1721598707100,150.0,0.00024,74,"2024-07-21T21:51:47.100",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866277,1721598707553,150.0,0.00024,74,"2024-07-21T21:51:47.553",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866278,1721598710973,150.0,0.00024,75,"2024-07-21T21:51:50.973",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866279,1721598711449,150.0,0.00024,75,"2024-07-21T21:51:51.449",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866280,1721598711909,150.0,0.00024,75,"2024-07-21T21:51:51.909",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866281,1721598712355,150.0,0.00024,75,"2024-07-21T21:51:52.355",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866282,1721598712789,150.0,0.00024,75,"2024-07-21T21:51:52.789",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866283,1721598713218,150.0,0.00024,75,"2024-07-21T21:51:53.218",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866284,1721598713645,150.0,0.00024,75,"2024-07-21T21:51:53.645",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866285,1721598714107,150.0,0.00024,75,"2024-07-21T21:51:54.107",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866286,1721598714535,150.0,0.00024,75,"2024-07-21T21:51:54.535",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866287,1721598714977,150.0,0.00024,75,"2024-07-21T21:51:54.977",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866288,1721598718539,150.0,0.00024,76,"2024-07-21T21:51:58.539",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866289,1721598718571,150.0,0.00024,76,"2024-07-21T21:51:58.571",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866290,1721598718829,150.0,0.00024,76,"2024-07-21T21:51:58.829",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866291,1721598719270,150.0,0.00024,76,"2024-07-21T21:51:59.270",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866292,1721598719725,150.0,0.00024,76,"2024-07-21T21:51:59.725",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866293,1721598720142,150.0,0.00024,76,"2024-07-21T21:52:00.142",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866294,1721598720671,150.0,0.00024,76,"2024-07-21T21:52:00.671",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866295,1721598720997,150.0,0.00024,76,"2024-07-21T21:52:00.997",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866296,1721598721435,150.0,0.00024,76,"2024-07-21T21:52:01.435",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866297,1721598721925,150.0,0.00024,76,"2024-07-21T21:52:01.925",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866300,1721598778331,150.0,0.00025,111,"2024-07-21T21:52:58.331",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866301,1721598779626,150.0,0.00025,111,"2024-07-21T21:52:59.626",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866302,1721598780102,150.0,0.00025,111,"2024-07-21T21:53:00.102",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866303,1721598780538,150.0,0.00025,111,"2024-07-21T21:53:00.538",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866304,1721598780953,150.0,0.00025,111,"2024-07-21T21:53:00.953",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866305,1721598781412,150.0,0.00025,111,"2024-07-21T21:53:01.412",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866306,1721598781837,150.0,0.00025,111,"2024-07-21T21:53:01.837",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866307,1721598782313,150.0,0.00025,111,"2024-07-21T21:53:02.313",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866308,1721598782685,150.0,0.00025,111,"2024-07-21T21:53:02.685",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866309,1721598783126,150.0,0.00025,111,"2024-07-21T21:53:03.126",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866310,1721598786482,150.0,0.00025,110,"2024-07-21T21:53:06.482",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866311,1721598786937,150.0,0.00025,110,"2024-07-21T21:53:06.937",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866312,1721598789078,150.0,0.00025,110,"2024-07-21T21:53:09.078",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866313,1721598789155,150.0,0.00025,110,"2024-07-21T21:53:09.155",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866314,1721598789223,150.0,0.00025,110,"2024-07-21T21:53:09.223",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866315,1721598789296,150.0,0.00025,110,"2024-07-21T21:53:09.296",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866316,1721598789351,150.0,0.00025,110,"2024-07-21T21:53:09.351",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866317,1721598789492,150.0,0.00025,110,"2024-07-21T21:53:09.492",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866318,1721598789956,150.0,0.00025,110,"2024-07-21T21:53:09.956",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866319,1721598790431,150.0,0.00025,110,"2024-07-21T21:53:10.431",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866320,1721598793974,150.0,0.00025,112,"2024-07-21T21:53:13.974",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866321,1721598794438,150.0,0.00025,112,"2024-07-21T21:53:14.438",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866322,1721598794897,150.0,0.00025,112,"2024-07-21T21:53:14.897",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866323,1721598795388,150.0,0.00025,112,"2024-07-21T21:53:15.388",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866324,1721598795825,150.0,0.00025,112,"2024-07-21T21:53:15.825",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866325,1721598796303,150.0,0.00025,112,"2024-07-21T21:53:16.303",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866326,1721598797028,150.0,0.00025,112,"2024-07-21T21:53:17.028",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866327,1721598797144,150.0,0.00025,112,"2024-07-21T21:53:17.144",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866328,1721598798054,150.0,0.00025,112,"2024-07-21T21:53:18.054",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866329,1721598798283,150.0,0.00025,112,"2024-07-21T21:53:18.283",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866330,1721598801275,150.0,0.00025,113,"2024-07-21T21:53:21.275",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866331,1721598801493,150.0,0.00025,113,"2024-07-21T21:53:21.493",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866332,1721598801929,150.0,0.00025,113,"2024-07-21T21:53:21.929",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866333,1721598802397,150.0,0.00025,113,"2024-07-21T21:53:22.397",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866334,1721598802817,150.0,0.00025,113,"2024-07-21T21:53:22.817",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866335,1721598803374,150.0,0.00025,113,"2024-07-21T21:53:23.374",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866336,1721598803646,150.0,0.00025,113,"2024-07-21T21:53:23.646",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866337,1721598804070,150.0,0.00025,113,"2024-07-21T21:53:24.070",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866338,1721598804537,150.0,0.00025,113,"2024-07-21T21:53:24.537",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866339,1721598804998,150.0,0.00025,113,"2024-07-21T21:53:24.998",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866340,1721598812887,150.0,0.00025,114,"2024-07-21T21:53:32.887",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866341,1721598812937,150.0,0.00025,114,"2024-07-21T21:53:32.937",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866342,1721598812981,150.0,0.00025,114,"2024-07-21T21:53:32.981",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866343,1721598813038,150.0,0.00025,114,"2024-07-21T21:53:33.038",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866344,1721598813084,150.0,0.00025,114,"2024-07-21T21:53:33.084",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866345,1721598813472,150.0,0.00025,114,"2024-07-21T21:53:33.472",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866346,1721598813908,150.0,0.00025,114,"2024-07-21T21:53:33.908",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866347,1721598814358,150.0,0.00025,114,"2024-07-21T21:53:34.358",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866348,1721598814782,150.0,0.00025,114,"2024-07-21T21:53:34.782",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866349,1721598815202,150.0,0.00025,114,"2024-07-21T21:53:35.202",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866350,1721598829780,886.09,8.844e-05,2,"2024-07-21T21:53:49.780",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866355,1721598868798,150.0,0.00025,115,"2024-07-21T21:54:28.798",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866356,1721598869674,150.0,0.00025,115,"2024-07-21T21:54:29.674",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866357,1721598870200,150.0,0.00025,115,"2024-07-21T21:54:30.200",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866358,1721598870624,150.0,0.00025,115,"2024-07-21T21:54:30.624",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866359,1721598872494,150.0,0.00025,115,"2024-07-21T21:54:32.494",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866360,1721598872548,150.0,0.00025,115,"2024-07-21T21:54:32.548",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866361,1721598872596,150.0,0.00025,115,"2024-07-21T21:54:32.596",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866362,1721598872650,150.0,0.00025,115,"2024-07-21T21:54:32.650",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866363,1721598872745,150.0,0.00025,115,"2024-07-21T21:54:32.745",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866364,1721598873192,150.0,0.00025,115,"2024-07-21T21:54:33.192",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866365,1721598888661,150.0,0.00025,116,"2024-07-21T21:54:48.661",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866366,1721598889593,150.0,0.00025,116,"2024-07-21T21:54:49.593",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866367,1721598889969,150.0,0.00025,116,"2024-07-21T21:54:49.969",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866368,1721598890430,150.0,0.00025,116,"2024-07-21T21:54:50.430",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866369,1721598890808,150.0,0.00025,116,"2024-07-21T21:54:50.808",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866370,1721598891234,150.0,0.00025,116,"2024-07-21T21:54:51.234",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866371,1721598891644,150.0,0.00025,116,"2024-07-21T21:54:51.644",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866372,1721598892075,150.0,0.00025,116,"2024-07-21T21:54:52.075",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866373,1721598892504,150.0,0.00025,116,"2024-07-21T21:54:52.504",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866374,1721598893570,150.0,0.00025,116,"2024-07-21T21:54:53.570",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866375,1721598896520,150.0,0.00025,117,"2024-07-21T21:54:56.520",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866376,1721598897311,150.0,0.00025,117,"2024-07-21T21:54:57.311",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866377,1721598897786,150.0,0.00025,117,"2024-07-21T21:54:57.786",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866378,1721598898253,150.0,0.00025,117,"2024-07-21T21:54:58.253",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866379,1721598898717,150.0,0.00025,117,"2024-07-21T21:54:58.717",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866380,1721598899152,150.0,0.00025,117,"2024-07-21T21:54:59.152",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866381,1721598899606,150.0,0.00025,117,"2024-07-21T21:54:59.606",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866382,1721598900008,150.0,0.00025,117,"2024-07-21T21:55:00.008",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866383,1721598900449,150.0,0.00025,117,"2024-07-21T21:55:00.449",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866384,1721598900885,150.0,0.00025,117,"2024-07-21T21:55:00.885",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866385,1721598904138,150.0,0.00025,118,"2024-07-21T21:55:04.138",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866386,1721598904974,150.0,0.00025,118,"2024-07-21T21:55:04.974",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866387,1721598905440,150.0,0.00025,118,"2024-07-21T21:55:05.440",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866388,1721598907157,150.0,0.00025,118,"2024-07-21T21:55:07.157",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866389,1721598907266,150.0,0.00025,118,"2024-07-21T21:55:07.266",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866390,1721598907383,150.0,0.00025,118,"2024-07-21T21:55:07.383",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866391,1721598907457,150.0,0.00025,118,"2024-07-21T21:55:07.457",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866392,1721598907603,150.0,0.00025,118,"2024-07-21T21:55:07.603",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866393,1721598908044,150.0,0.00025,118,"2024-07-21T21:55:08.044",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866394,1721598908430,150.0,0.00025,118,"2024-07-21T21:55:08.430",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866395,1721598911832,150.0,0.00025,119,"2024-07-21T21:55:11.832",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866396,1721598912361,150.0,0.00025,119,"2024-07-21T21:55:12.361",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866397,1721598912805,150.0,0.00025,119,"2024-07-21T21:55:12.805",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866398,1721598913232,150.0,0.00025,119,"2024-07-21T21:55:13.232",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866399,1721598913661,150.0,0.00025,119,"2024-07-21T21:55:13.661",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866400,1721598914094,150.0,0.00025,119,"2024-07-21T21:55:14.094",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866401,1721598914529,150.0,0.00025,119,"2024-07-21T21:55:14.529",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866402,1721598914960,150.0,0.00025,119,"2024-07-21T21:55:14.960",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866403,1721598915427,150.0,0.00025,119,"2024-07-21T21:55:15.427",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866404,1721598915893,150.0,0.00025,119,"2024-07-21T21:55:15.893",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866406,1721598945196,150.47497607,0.00024,60,"2024-07-21T21:55:45.196",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866407,1721598970179,150.0,0.00024,77,"2024-07-21T21:56:10.179",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866408,1721598971618,150.0,0.00024,77,"2024-07-21T21:56:11.618",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866409,1721598972060,150.0,0.00024,77,"2024-07-21T21:56:12.060",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866410,1721598972510,150.0,0.00024,77,"2024-07-21T21:56:12.510",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866411,1721598972930,150.0,0.00024,77,"2024-07-21T21:56:12.930",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866412,1721598973384,150.0,0.00024,77,"2024-07-21T21:56:13.384",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866413,1721598973815,150.0,0.00024,77,"2024-07-21T21:56:13.815",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866414,1721598974265,150.0,0.00024,77,"2024-07-21T21:56:14.265",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866415,1721598974723,150.0,0.00024,77,"2024-07-21T21:56:14.723",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866416,1721598975178,150.0,0.00024,77,"2024-07-21T21:56:15.178",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866417,1721598978930,150.0,0.00024,78,"2024-07-21T21:56:18.930",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866418,1721598979160,150.0,0.00024,78,"2024-07-21T21:56:19.160",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866419,1721598979578,150.0,0.00024,78,"2024-07-21T21:56:19.578",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866420,1721598980029,150.0,0.00024,78,"2024-07-21T21:56:20.029",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866421,1721598980475,150.0,0.00024,78,"2024-07-21T21:56:20.475",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866422,1721598980862,150.0,0.00024,78,"2024-07-21T21:56:20.862",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866423,1721598981295,150.0,0.00024,78,"2024-07-21T21:56:21.295",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866424,1721598981745,150.0,0.00024,78,"2024-07-21T21:56:21.745",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866425,1721598982213,150.0,0.00024,78,"2024-07-21T21:56:22.213",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866426,1721598982674,150.0,0.00024,78,"2024-07-21T21:56:22.674",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866427,1721598985945,150.0,0.00024,79,"2024-07-21T21:56:25.945",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866428,1721598986376,150.0,0.00024,79,"2024-07-21T21:56:26.376",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866429,1721598986852,150.0,0.00024,79,"2024-07-21T21:56:26.852",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866430,1721598987239,150.0,0.00024,79,"2024-07-21T21:56:27.239",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866431,1721598987689,150.0,0.00024,79,"2024-07-21T21:56:27.689",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866432,1721598988136,150.0,0.00024,79,"2024-07-21T21:56:28.136",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866433,1721598988841,150.0,0.00024,79,"2024-07-21T21:56:28.841",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866434,1721598990629,150.0,0.00024,79,"2024-07-21T21:56:30.629",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866435,1721598990668,150.0,0.00024,79,"2024-07-21T21:56:30.668",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866436,1721598990718,150.0,0.00024,79,"2024-07-21T21:56:30.718",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866437,1721599004894,150.0,0.00024,80,"2024-07-21T21:56:44.894",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866438,1721599005466,150.0,0.00024,80,"2024-07-21T21:56:45.466",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866439,1721599005996,150.0,0.00024,80,"2024-07-21T21:56:45.996",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866440,1721599006411,150.0,0.00024,80,"2024-07-21T21:56:46.411",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866441,1721599006939,150.0,0.00024,80,"2024-07-21T21:56:46.939",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866442,1721599007265,150.0,0.00024,80,"2024-07-21T21:56:47.265",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866443,1721599007695,150.0,0.00024,80,"2024-07-21T21:56:47.695",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866444,1721599008125,150.0,0.00024,80,"2024-07-21T21:56:48.125",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866445,1721599008569,150.0,0.00024,80,"2024-07-21T21:56:48.569",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866446,1721599009021,150.0,0.00024,80,"2024-07-21T21:56:49.021",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866447,1721599027000,150.0,0.00024,60,"2024-07-21T21:57:07.000",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866448,1721599027512,150.0,0.00024,60,"2024-07-21T21:57:07.512",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866449,1721599027980,150.0,0.00024,60,"2024-07-21T21:57:07.980",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866450,1721599028479,150.0,0.00024,60,"2024-07-21T21:57:08.479",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866451,1721599028945,150.0,0.00024,60,"2024-07-21T21:57:08.945",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866452,1721599029400,150.0,0.00024,60,"2024-07-21T21:57:09.400",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866453,1721599029852,150.0,0.00024,60,"2024-07-21T21:57:09.852",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866454,1721599030381,150.0,0.00024,60,"2024-07-21T21:57:10.381",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866455,1721599030878,150.0,0.00024,60,"2024-07-21T21:57:10.878",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866456,1721599038347,150.0,0.00024,61,"2024-07-21T21:57:18.347",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866457,1721599038469,150.0,0.00024,61,"2024-07-21T21:57:18.469",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866458,1721599038650,150.0,0.00024,61,"2024-07-21T21:57:18.650",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866459,1721599039172,150.0,0.00024,61,"2024-07-21T21:57:19.172",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866460,1721599039988,150.0,0.00024,61,"2024-07-21T21:57:19.988",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866461,1721599040115,150.0,0.00024,61,"2024-07-21T21:57:20.115",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866462,1721599040595,150.0,0.00024,61,"2024-07-21T21:57:20.595",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866463,1721599041093,150.0,0.00024,61,"2024-07-21T21:57:21.093",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866464,1721599041616,150.0,0.00024,61,"2024-07-21T21:57:21.616",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866465,1721599044746,150.0,0.00024,62,"2024-07-21T21:57:24.746",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866466,1721599045278,150.0,0.00024,62,"2024-07-21T21:57:25.278",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866467,1721599045731,150.0,0.00024,62,"2024-07-21T21:57:25.731",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866468,1721599046189,150.0,0.00024,62,"2024-07-21T21:57:26.189",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866469,1721599046687,150.0,0.00024,62,"2024-07-21T21:57:26.687",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866470,1721599047133,150.0,0.00024,62,"2024-07-21T21:57:27.133",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866471,1721599047622,150.0,0.00024,62,"2024-07-21T21:57:27.622",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866472,1721599049635,150.0,0.00024,62,"2024-07-21T21:57:29.635",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866473,1721599049732,150.0,0.00024,62,"2024-07-21T21:57:29.732",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866474,1721599052003,150.0,0.00024,63,"2024-07-21T21:57:32.003",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866475,1721599052501,150.0,0.00024,63,"2024-07-21T21:57:32.501",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866476,1721599052969,150.0,0.00024,63,"2024-07-21T21:57:32.969",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866477,1721599053467,150.0,0.00024,63,"2024-07-21T21:57:33.467",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866478,1721599053915,150.0,0.00024,63,"2024-07-21T21:57:33.915",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866479,1721599054613,150.0,0.00024,63,"2024-07-21T21:57:34.613",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866480,1721599054942,150.0,0.00024,63,"2024-07-21T21:57:34.942",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866481,1721599055596,150.0,0.00024,63,"2024-07-21T21:57:35.596",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866482,1721599068182,150.0,0.00024,67,"2024-07-21T21:57:48.182",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866483,1721599068617,150.0,0.00024,67,"2024-07-21T21:57:48.617",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866484,1721599069056,150.0,0.00024,67,"2024-07-21T21:57:49.056",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866485,1721599069495,150.0,0.00024,67,"2024-07-21T21:57:49.495",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866486,1721599069940,150.0,0.00024,67,"2024-07-21T21:57:49.940",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866487,1721599070403,150.0,0.00024,67,"2024-07-21T21:57:50.403",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866488,1721599070841,150.0,0.00024,67,"2024-07-21T21:57:50.841",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866489,1721599071293,150.0,0.00024,67,"2024-07-21T21:57:51.293",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866490,1721599074329,150.0,0.00024,68,"2024-07-21T21:57:54.329",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866491,1721599074796,150.0,0.00024,68,"2024-07-21T21:57:54.796",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866492,1721599075242,150.0,0.00024,68,"2024-07-21T21:57:55.242",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866493,1721599075754,150.0,0.00024,68,"2024-07-21T21:57:55.754",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866494,1721599076215,150.0,0.00024,68,"2024-07-21T21:57:56.215",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866495,1721599076669,150.0,0.00024,68,"2024-07-21T21:57:56.669",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866496,1721599077125,150.0,0.00024,68,"2024-07-21T21:57:57.125",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866497,1721599077578,150.0,0.00024,68,"2024-07-21T21:57:57.578",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866498,1721599081711,150.0,0.00024,69,"2024-07-21T21:58:01.711",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866499,1721599082197,150.0,0.00024,69,"2024-07-21T21:58:02.197",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866500,1721599083032,150.0,0.00024,69,"2024-07-21T21:58:03.032",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866501,1721599083127,150.0,0.00024,69,"2024-07-21T21:58:03.127",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866502,1721599084580,150.0,0.00024,69,"2024-07-21T21:58:04.580",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866503,1721599084631,150.0,0.00024,69,"2024-07-21T21:58:04.631",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866504,1721599084674,150.0,0.00024,69,"2024-07-21T21:58:04.674",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866505,1721599085119,150.0,0.00024,69,"2024-07-21T21:58:05.119",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866506,1721599110363,150.0,0.00024,70,"2024-07-21T21:58:30.363",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866507,1721599110864,150.0,0.00024,70,"2024-07-21T21:58:30.864",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866508,1721599111321,150.0,0.00024,70,"2024-07-21T21:58:31.321",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866509,1721599111797,150.0,0.00024,70,"2024-07-21T21:58:31.797",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866510,1721599112268,150.0,0.00024,70,"2024-07-21T21:58:32.268",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866511,1721599112933,150.0,0.00024,70,"2024-07-21T21:58:32.933",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866512,1721599113241,150.0,0.00024,70,"2024-07-21T21:58:33.241",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866513,1721599113700,150.0,0.00024,70,"2024-07-21T21:58:33.700",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866515,1721599116406,150.0,0.00024,71,"2024-07-21T21:58:36.406",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866516,1721599116622,150.0,0.00024,71,"2024-07-21T21:58:36.622",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866517,1721599117075,150.0,0.00024,71,"2024-07-21T21:58:37.075",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866518,1721599117543,150.0,0.00024,71,"2024-07-21T21:58:37.543",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866519,1721599120069,150.0,0.00024,71,"2024-07-21T21:58:40.069",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866520,1721599120177,150.0,0.00024,71,"2024-07-21T21:58:40.177",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866521,1721599120282,150.0,0.00024,71,"2024-07-21T21:58:40.282",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866522,1721599120385,150.0,0.00024,71,"2024-07-21T21:58:40.385",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866523,1721599122473,150.0,0.00024,72,"2024-07-21T21:58:42.473",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866524,1721599122964,150.0,0.00024,72,"2024-07-21T21:58:42.964",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866525,1721599123445,150.0,0.00024,72,"2024-07-21T21:58:43.445",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866526,1721599123932,150.0,0.00024,72,"2024-07-21T21:58:43.932",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866527,1721599124791,150.0,0.00024,72,"2024-07-21T21:58:44.791",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866528,1721599124914,150.0,0.00024,72,"2024-07-21T21:58:44.914",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866529,1721599125399,150.0,0.00024,72,"2024-07-21T21:58:45.399",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866530,1721599125981,150.0,0.00024,72,"2024-07-21T21:58:45.981",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866531,1721599144573,150.0,0.00024,83,"2024-07-21T21:59:04.573",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866532,1721599147042,150.0,0.00024,84,"2024-07-21T21:59:07.042",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866533,1721599149851,150.0,0.00024,85,"2024-07-21T21:59:09.851",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866534,1721599153004,150.0,0.00024,86,"2024-07-21T21:59:13.004",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866535,1721599191063,500.0,0.00025,110,"2024-07-21T21:59:51.063",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866540,1721599313683,150.0,0.00024,63,"2024-07-21T22:01:53.683",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866541,1721599315342,150.0,0.00024,63,"2024-07-21T22:01:55.342",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866542,1721599315963,150.0,0.00024,63,"2024-07-21T22:01:55.963",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866543,1721599320560,150.0,0.00024,64,"2024-07-21T22:02:00.560",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866544,1721599320602,150.0,0.00024,64,"2024-07-21T22:02:00.602",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866545,1721599320649,150.0,0.00024,64,"2024-07-21T22:02:00.649",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866546,1721599323258,150.0,0.00024,65,"2024-07-21T22:02:03.258",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866547,1721599323799,150.0,0.00024,65,"2024-07-21T22:02:03.799",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866548,1721599324341,150.0,0.00024,65,"2024-07-21T22:02:04.341",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866549,1721599328258,150.0,0.00024,70,"2024-07-21T22:02:08.258",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866550,1721599329245,150.0,0.00024,70,"2024-07-21T22:02:09.245",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866551,1721599332292,150.0,0.00024,71,"2024-07-21T22:02:12.292",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866552,1721599332523,150.0,0.00024,71,"2024-07-21T22:02:12.523",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866553,1721599333461,150.0,0.00024,71,"2024-07-21T22:02:13.461",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866554,1721599335953,150.0,0.00024,72,"2024-07-21T22:02:15.953",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866555,1721599336447,150.0,0.00024,72,"2024-07-21T22:02:16.447",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866556,1721599337044,150.0,0.00024,72,"2024-07-21T22:02:17.044",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866557,1721599338223,150.0,0.00024,70,"2024-07-21T22:02:18.223",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866558,1721599369696,150.0,0.00024,78,"2024-07-21T22:02:49.696",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866559,1721599369833,150.0,0.00024,78,"2024-07-21T22:02:49.833",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866560,1721599370298,150.0,0.00024,78,"2024-07-21T22:02:50.298",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866561,1721599373275,150.0,0.00024,79,"2024-07-21T22:02:53.275",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866562,1721599373776,150.0,0.00024,79,"2024-07-21T22:02:53.776",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866563,1721599374272,150.0,0.00024,79,"2024-07-21T22:02:54.272",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866564,1721599379189,150.0,0.00024,80,"2024-07-21T22:02:59.189",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866565,1721599379277,150.0,0.00024,80,"2024-07-21T22:02:59.277",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866566,1721599379481,150.0,0.00024,80,"2024-07-21T22:02:59.481",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866567,1721599388647,150.0,0.00025,119,"2024-07-21T22:03:08.647",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866568,1721599392279,150.0,0.00025,118,"2024-07-21T22:03:12.279",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866569,1721599393713,500.0,0.00025,110,"2024-07-21T22:03:13.713",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866570,1721599394190,150.0,0.00025,117,"2024-07-21T22:03:14.190",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866571,1721599396957,150.0,0.00025,116,"2024-07-21T22:03:16.957",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866572,1721599399961,150.0,0.00025,115,"2024-07-21T22:03:19.961",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866573,1721599404153,150.0,0.00025,114,"2024-07-21T22:03:24.153",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866574,1721599406165,150.0,0.00025,113,"2024-07-21T22:03:26.165",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866575,1721599408951,150.0,0.00025,112,"2024-07-21T22:03:28.951",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866576,1721599411898,150.0,0.00025,111,"2024-07-21T22:03:31.898",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866577,1721599416009,150.0,0.00025,110,"2024-07-21T22:03:36.009",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866578,1721599463495,868.5,8.479e-05,2,"2024-07-21T22:04:23.495",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866579,1721599479018,150.0,0.00024,60,"2024-07-21T22:04:39.018",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866585,1721599480137,150.0,0.00024,60,"2024-07-21T22:04:40.137",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866586,1721599480568,150.0,0.00024,60,"2024-07-21T22:04:40.568",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866587,1721599481019,150.0,0.00024,60,"2024-07-21T22:04:41.019",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866589,1721599481427,150.0,0.00024,60,"2024-07-21T22:04:41.427",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866590,1721599481894,150.0,0.00024,60,"2024-07-21T22:04:41.894",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866591,1721599482354,150.0,0.00024,60,"2024-07-21T22:04:42.354",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866592,1721599482799,150.0,0.00024,60,"2024-07-21T22:04:42.799",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866593,1721599483257,150.0,0.00024,60,"2024-07-21T22:04:43.257",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866594,1721599483801,150.0,0.00024,60,"2024-07-21T22:04:43.801",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866595,1721599487899,150.0,0.00024,61,"2024-07-21T22:04:47.899",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866596,1721599487987,150.0,0.00024,61,"2024-07-21T22:04:47.987",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866597,1721599488056,150.0,0.00024,61,"2024-07-21T22:04:48.056",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866598,1721599488366,150.0,0.00024,61,"2024-07-21T22:04:48.366",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866599,1721599488828,150.0,0.00024,61,"2024-07-21T22:04:48.828",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866600,1721599489289,150.0,0.00024,61,"2024-07-21T22:04:49.289",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866601,1721599489781,150.0,0.00024,61,"2024-07-21T22:04:49.781",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866602,1721599490235,150.0,0.00024,61,"2024-07-21T22:04:50.235",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866603,1721599490681,150.0,0.00024,61,"2024-07-21T22:04:50.681",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866604,1721599491185,150.0,0.00024,61,"2024-07-21T22:04:51.185",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866605,1721599494102,150.0,0.00024,62,"2024-07-21T22:04:54.102",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866606,1721599494577,150.0,0.00024,62,"2024-07-21T22:04:54.577",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866607,1721599495027,150.0,0.00024,62,"2024-07-21T22:04:55.027",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866608,1721599495496,150.0,0.00024,62,"2024-07-21T22:04:55.496",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866609,1721599495936,150.0,0.00024,62,"2024-07-21T22:04:55.936",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866610,1721599496393,150.0,0.00024,62,"2024-07-21T22:04:56.393",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866611,1721599496867,150.0,0.00024,62,"2024-07-21T22:04:56.867",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866612,1721599497352,150.0,0.00024,62,"2024-07-21T22:04:57.352",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866613,1721599499406,150.0,0.00024,62,"2024-07-21T22:04:59.406",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866614,1721599499467,150.0,0.00024,62,"2024-07-21T22:04:59.467",0.000365,39.17,0.9630599860910285,1940520249.489939]
[332866615,1721599507303,150.0,0.00024,66,"2024-07-21T22:05:07.303",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866616,1721599507762,150.0,0.00024,66,"2024-07-21T22:05:07.762",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866617,1721599508205,150.0,0.00024,66,"2024-07-21T22:05:08.205",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866618,1721599508607,150.0,0.00024,66,"2024-07-21T22:05:08.607",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866619,1721599509027,150.0,0.00024,66,"2024-07-21T22:05:09.027",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866623,1721599511171,150.0,0.00024,66,"2024-07-21T22:05:11.171",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866624,1721599511208,150.0,0.00024,66,"2024-07-21T22:05:11.208",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866625,1721599511257,150.0,0.00024,66,"2024-07-21T22:05:11.257",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866626,1721599511305,150.0,0.00024,66,"2024-07-21T22:05:11.305",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866627,1721599511354,150.0,0.00024,66,"2024-07-21T22:05:11.354",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866628,1721599514728,150.0,0.00024,67,"2024-07-21T22:05:14.728",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866629,1721599515168,150.0,0.00024,67,"2024-07-21T22:05:15.168",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866630,1721599515656,150.0,0.00024,67,"2024-07-21T22:05:15.656",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866631,1721599518436,150.0,0.00024,67,"2024-07-21T22:05:18.436",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866632,1721599519289,150.0,0.00024,67,"2024-07-21T22:05:19.289",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866633,1721599519348,150.0,0.00024,67,"2024-07-21T22:05:19.348",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866634,1721599520256,150.0,0.00024,67,"2024-07-21T22:05:20.256",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866635,1721599520739,150.0,0.00024,67,"2024-07-21T22:05:20.739",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866636,1721599522479,150.0,0.00024,67,"2024-07-21T22:05:22.479",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866637,1721599522747,150.0,0.00024,67,"2024-07-21T22:05:22.747",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866642,1721599536533,150.0,0.00024,68,"2024-07-21T22:05:36.533",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866643,1721599537031,150.0,0.00024,68,"2024-07-21T22:05:37.031",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866644,1721599537475,150.0,0.00024,68,"2024-07-21T22:05:37.475",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866645,1721599538246,150.0,0.00024,68,"2024-07-21T22:05:38.246",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866646,1721599538382,150.0,0.00024,68,"2024-07-21T22:05:38.382",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866647,1721599538866,150.0,0.00024,68,"2024-07-21T22:05:38.866",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866648,1721599539288,150.0,0.00024,68,"2024-07-21T22:05:39.288",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866649,1721599539772,150.0,0.00024,68,"2024-07-21T22:05:39.772",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866650,1721599540254,150.0,0.00024,68,"2024-07-21T22:05:40.254",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866651,1721599540729,150.0,0.00024,68,"2024-07-21T22:05:40.729",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866652,1721599545458,150.0,0.00024,69,"2024-07-21T22:05:45.458",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866653,1721599546036,150.0,0.00024,69,"2024-07-21T22:05:46.036",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866654,1721599546106,150.0,0.00024,69,"2024-07-21T22:05:46.106",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866655,1721599546151,150.0,0.00024,69,"2024-07-21T22:05:46.151",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866658,1721599546620,150.0,0.00024,69,"2024-07-21T22:05:46.620",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866659,1721599547159,150.0,0.00024,69,"2024-07-21T22:05:47.159",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866660,1721599547776,150.0,0.00024,69,"2024-07-21T22:05:47.776",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866661,1721599549312,150.0,0.00024,69,"2024-07-21T22:05:49.312",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866662,1721599549403,150.0,0.00024,69,"2024-07-21T22:05:49.403",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866663,1721599563838,150.072207,0.00024,60,"2024-07-21T22:06:03.838",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866664,1721599566499,150.072207,0.00024,61,"2024-07-21T22:06:06.499",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866665,1721599569053,150.072207,0.00024,62,"2024-07-21T22:06:09.053",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866666,1721599571625,150.072207,0.00024,63,"2024-07-21T22:06:11.625",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866667,1721599586350,150.072207,0.00024,66,"2024-07-21T22:06:26.350",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866668,1721599589737,150.072207,0.00024,67,"2024-07-21T22:06:29.737",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866669,1721599593663,150.072207,0.00024,68,"2024-07-21T22:06:33.663",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866670,1721599598691,150.072207,0.00024,69,"2024-07-21T22:06:38.691",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866671,1721599617167,14799.38,0.00013,30,"2024-07-21T22:06:57.167",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866672,1721599617189,99055.87065172,0.00013,30,"2024-07-21T22:06:57.189",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866740,1721599832945,-500.0,0.00010185,2,"2024-07-21T22:10:32.945",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866741,1721599832955,-250.0,0.00010209,2,"2024-07-21T22:10:32.955",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866742,1721599832965,-481.37,0.00010229,2,"2024-07-21T22:10:32.965",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866743,1721599832975,-250.0,0.00010236,2,"2024-07-21T22:10:32.975",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866744,1721599832985,-56.49318183,0.00010252,2,"2024-07-21T22:10:32.985",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866745,1721599832997,-207.93681817,0.00010252,2,"2024-07-21T22:10:32.997",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866746,1721599833007,-268.36,0.00010262,2,"2024-07-21T22:10:33.007",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866747,1721599833021,-1464.82822912,0.00010284,2,"2024-07-21T22:10:33.021",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866748,1721599833045,-1110.38177088,0.00010284,2,"2024-07-21T22:10:33.045",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866749,1721599833054,-11845.85283906,0.00010415,2,"2024-07-21T22:10:33.054",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866750,1721599833065,-1317.25716094,0.00010415,2,"2024-07-21T22:10:33.065",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866751,1721599833075,-184.07,0.00010446,2,"2024-07-21T22:10:33.075",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866752,1721599833086,-200.0,0.00010446,2,"2024-07-21T22:10:33.086",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866753,1721599833098,-500.0,0.00010448,2,"2024-07-21T22:10:33.098",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866754,1721599833108,-500.0,0.00010449,2,"2024-07-21T22:10:33.108",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866755,1721599833118,-500.0,0.00010449,2,"2024-07-21T22:10:33.118",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866756,1721599833128,-165.12,0.00010508,2,"2024-07-21T22:10:33.128",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866757,1721599833138,-1000.0,0.00010618,2,"2024-07-21T22:10:33.138",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866758,1721599833149,-191.15632673,0.0001072,2,"2024-07-21T22:10:33.149",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866759,1721599833158,-868.5,0.00010743,2,"2024-07-21T22:10:33.158",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866760,1721599833169,-179.22,0.00010761,2,"2024-07-21T22:10:33.169",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866761,1721599833178,-200.0,0.000109,3,"2024-07-21T22:10:33.178",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866762,1721599833189,-150.0,0.00010931,2,"2024-07-21T22:10:33.189",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866763,1721599833199,-420.03,0.00010932,2,"2024-07-21T22:10:33.199",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866764,1721599833208,-833.39,0.00010932,2,"2024-07-21T22:10:33.208",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866765,1721599833218,-420.03,0.00010932,2,"2024-07-21T22:10:33.218",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866766,1721599833229,-833.39,0.00010932,2,"2024-07-21T22:10:33.229",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866767,1721599833238,-420.03,0.00010932,2,"2024-07-21T22:10:33.238",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866768,1721599833249,-833.39,0.00010932,2,"2024-07-21T22:10:33.249",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866770,1721599833259,-420.03,0.00010932,2,"2024-07-21T22:10:33.259",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866772,1721599833268,-586.3336722,0.00010932,2,"2024-07-21T22:10:33.268",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866774,1721599833279,-247.0563278,0.00010932,2,"2024-07-21T22:10:33.279",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866776,1721599833288,-420.03,0.00010932,2,"2024-07-21T22:10:33.288",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866777,1721599833298,-536.55208284,0.00010932,2,"2024-07-21T22:10:33.298",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866778,1721599833310,-296.83791716,0.00010932,2,"2024-07-21T22:10:33.310",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866779,1721599833320,-420.03,0.00010932,2,"2024-07-21T22:10:33.320",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866780,1721599833331,-985.65,0.00010932,2,"2024-07-21T22:10:33.331",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866781,1721599833343,-420.03,0.00010932,2,"2024-07-21T22:10:33.343",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866782,1721599833353,-392.17873782,0.00010932,2,"2024-07-21T22:10:33.353",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866785,1721599833366,-27.85126218,0.00010932,2,"2024-07-21T22:10:33.366",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866787,1721599833376,-415.57,0.00010932,2,"2024-07-21T22:10:33.376",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866789,1721599833386,-150.0,0.00010959,2,"2024-07-21T22:10:33.386",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866791,1721599833396,-500.0,0.00011,4,"2024-07-21T22:10:33.396",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866793,1721599833406,-800.0,0.000111,4,"2024-07-21T22:10:33.406",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866795,1721599833416,-363.67452282,0.00011105,2,"2024-07-21T22:10:33.416",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866796,1721599833426,-2454.68944154,0.00011105,2,"2024-07-21T22:10:33.426",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866798,1721599833436,-308.85879004,0.00011105,2,"2024-07-21T22:10:33.436",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866799,1721599833446,-155.0,0.00011105,2,"2024-07-21T22:10:33.446",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866800,1721599833457,-159.37746402,0.00011105,2,"2024-07-21T22:10:33.457",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866801,1721599833467,-155.0,0.00011105,2,"2024-07-21T22:10:33.467",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866802,1721599833477,-155.0,0.00011105,2,"2024-07-21T22:10:33.477",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866803,1721599833487,-1145.21008033,0.00011105,2,"2024-07-21T22:10:33.487",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866804,1721599833497,-155.0,0.00011105,2,"2024-07-21T22:10:33.497",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866805,1721599833507,-5399.47150965,0.00011105,2,"2024-07-21T22:10:33.507",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866806,1721599833517,-10000.0,0.00011176,2,"2024-07-21T22:10:33.517",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866807,1721599833527,-262.24,0.00011176,2,"2024-07-21T22:10:33.527",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866808,1721599833537,-150.0,0.00011176,2,"2024-07-21T22:10:33.537",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866809,1721599833546,-150.0,0.00011178,2,"2024-07-21T22:10:33.546",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866810,1721599833556,-300.0,0.00011178,2,"2024-07-21T22:10:33.556",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866811,1721599833566,-75.00617549,0.00011186,2,"2024-07-21T22:10:33.566",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866812,1721599833578,-493.5770007,0.00011186,2,"2024-07-21T22:10:33.578",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866813,1721599833592,-264.82796935,0.00011186,2,"2024-07-21T22:10:33.592",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866814,1721599833625,-472.04,0.00011186,2,"2024-07-21T22:10:33.625",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866815,1721599833636,-1625.57304693,0.00011186,2,"2024-07-21T22:10:33.636",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866816,1721599833648,-544.57707993,0.00011186,2,"2024-07-21T22:10:33.648",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866817,1721599833660,-418.54007673,0.00011186,2,"2024-07-21T22:10:33.660",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866818,1721599833672,-837.82808505,0.00011186,2,"2024-07-21T22:10:33.672",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866819,1721599833688,-250.0,0.00011186,2,"2024-07-21T22:10:33.688",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866820,1721599833700,-700.0,0.00011186,2,"2024-07-21T22:10:33.700",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866821,1721599833712,-2467.26092252,0.00011186,2,"2024-07-21T22:10:33.712",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866822,1721599833723,-795.57001,0.00011186,2,"2024-07-21T22:10:33.723",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866823,1721599833750,-811.05669613,0.00011186,2,"2024-07-21T22:10:33.750",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866824,1721599833762,-15533.23222004,0.00011186,2,"2024-07-21T22:10:33.762",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866825,1721599833772,-6618.11483938,0.00011186,2,"2024-07-21T22:10:33.772",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866826,1721599833782,-150.0,0.000112,2,"2024-07-21T22:10:33.782",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866827,1721599833792,-150.0,0.000112,2,"2024-07-21T22:10:33.792",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866828,1721599833802,-1100.0,0.000112,4,"2024-07-21T22:10:33.802",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866829,1721599833811,-9257.67538197,0.00011206,2,"2024-07-21T22:10:33.811",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866830,1721599833821,-150.0,0.000113,2,"2024-07-21T22:10:33.821",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866831,1721599833831,-1300.0,0.000113,4,"2024-07-21T22:10:33.831",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866832,1721599833844,-439.46122706,0.00011322,2,"2024-07-21T22:10:33.844",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866833,1721599833853,-300.0,0.00011342,2,"2024-07-21T22:10:33.853",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866834,1721599833863,-3399.71436587,0.00011384,2,"2024-07-21T22:10:33.863",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866835,1721599833872,-167.04694196,0.00011384,2,"2024-07-21T22:10:33.872",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866836,1721599833882,-200.0,0.000114,4,"2024-07-21T22:10:33.882",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866837,1721599833892,-2756.7848,0.00011445,2,"2024-07-21T22:10:33.892",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866838,1721599833901,-5135.406,0.00011453,2,"2024-07-21T22:10:33.901",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866839,1721599833911,-200.0,0.000115,4,"2024-07-21T22:10:33.911",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866840,1721599833921,-200.0,0.000116,4,"2024-07-21T22:10:33.921",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866841,1721599833931,-714.1314,0.000117,2,"2024-07-21T22:10:33.931",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866842,1721599833942,-17000.2652,0.000117,2,"2024-07-21T22:10:33.942",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866843,1721599833951,-1316.8068,0.000117,2,"2024-07-21T22:10:33.951",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866844,1721599833961,-2325.26918932,0.000117,2,"2024-07-21T22:10:33.961",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866845,1721599833973,-1180.39281068,0.000117,2,"2024-07-21T22:10:33.973",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866846,1721599833983,-200.0,0.000117,4,"2024-07-21T22:10:33.983",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866847,1721599833993,-158.02600734,0.000117,2,"2024-07-21T22:10:33.993",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866848,1721599834002,-150.0,0.00011738,2,"2024-07-21T22:10:34.002",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866849,1721599834018,-150.0,0.00011738,2,"2024-07-21T22:10:34.018",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866850,1721599834027,-150.0,0.00011738,2,"2024-07-21T22:10:34.027",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866851,1721599834037,-150.0,0.00011738,2,"2024-07-21T22:10:34.037",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866852,1721599834046,-295.447,0.00011738,2,"2024-07-21T22:10:34.046",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866853,1721599834058,-223.002,0.00011738,2,"2024-07-21T22:10:34.058",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866854,1721599834067,-1829.0,0.00011738,2,"2024-07-21T22:10:34.067",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866855,1721599834076,-1063.865,0.00011738,2,"2024-07-21T22:10:34.076",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866856,1721599834089,-308.1053381,0.00011767,2,"2024-07-21T22:10:34.089",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866857,1721599834100,-24044.33127478,0.000118,2,"2024-07-21T22:10:34.100",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866858,1721599834141,-3332.62267,0.000118,2,"2024-07-21T22:10:34.141",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866860,1721599838492,-1738.18071885,0.000118,2,"2024-07-21T22:10:38.492",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866861,1721599838505,-623.44199861,0.000118,2,"2024-07-21T22:10:38.505",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866862,1721599838546,-521.86556772,0.000118,2,"2024-07-21T22:10:38.546",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866863,1721599838558,-3396.04284698,0.000118,2,"2024-07-21T22:10:38.558",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866864,1721599838601,-68262.38134848,0.000118,2,"2024-07-21T22:10:38.601",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866914,1721599840460,-1953.79706891,0.000118,2,"2024-07-21T22:10:40.460",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866915,1721599840473,-13006.2972758,0.000118,2,"2024-07-21T22:10:40.473",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866916,1721599842888,-1216.15843688,0.000118,2,"2024-07-21T22:10:42.888",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866917,1721599842908,-6825.7120864,0.000118,2,"2024-07-21T22:10:42.908",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866918,1721599842927,-304.27923153,0.000118,2,"2024-07-21T22:10:42.927",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866919,1721599842946,-518.7823258,0.000118,2,"2024-07-21T22:10:42.946",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866920,1721599842966,-457.06658257,0.000118,2,"2024-07-21T22:10:42.966",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866921,1721599842983,-22691.78997225,0.000118,2,"2024-07-21T22:10:42.983",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866922,1721599843011,-6161.1919003,0.000118,2,"2024-07-21T22:10:43.011",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866923,1721599843103,-1819.20996264,0.000118,2,"2024-07-21T22:10:43.103",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866924,1721599843126,-4564.99427688,0.000118,2,"2024-07-21T22:10:43.126",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866925,1721599843145,-419.77238971,0.000118,2,"2024-07-21T22:10:43.145",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866928,1721599843164,-1656.58520388,0.000118,2,"2024-07-21T22:10:43.164",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866930,1721599843183,-9181.60895399,0.000118,2,"2024-07-21T22:10:43.183",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866959,1721599844004,-6246.50973598,0.000118,2,"2024-07-21T22:10:44.004",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866960,1721599844093,-688.56235155,0.000118,2,"2024-07-21T22:10:44.093",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866961,1721599844780,-1371.16970358,0.000118,2,"2024-07-21T22:10:44.780",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866962,1721599844800,-5549.95131536,0.000118,2,"2024-07-21T22:10:44.800",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866970,1721599846615,-887.47499999,0.000118,2,"2024-07-21T22:10:46.615",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866971,1721599846786,-3534.40000002,0.000118,2,"2024-07-21T22:10:46.786",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866973,1721599965344,236.0,0.00025,120,"2024-07-21T22:12:45.344",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866974,1721599992187,500.0,0.00024999,120,"2024-07-21T22:13:12.187",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866975,1721599996215,3000.0,0.00024999,120,"2024-07-21T22:13:16.215",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866976,1721599998305,500.0,0.00024999,120,"2024-07-21T22:13:18.305",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866977,1721600015249,821.88,8.918e-05,2,"2024-07-21T22:13:35.249",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866993,1721600605320,853.16,8.597e-05,2,"2024-07-21T22:23:25.320",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866994,1721600624883,165.22331655,8.918e-05,2,"2024-07-21T22:23:44.883",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332866995,1721600646241,155.14462349,8.918e-05,2,"2024-07-21T22:24:06.241",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867018,1721600929460,151.072207,0.00024,60,"2024-07-21T22:28:49.460",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867019,1721600932120,151.072207,0.00024,60,"2024-07-21T22:28:52.120",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867020,1721600932176,151.072207,0.00024,60,"2024-07-21T22:28:52.176",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867021,1721600932206,151.072207,0.00024,60,"2024-07-21T22:28:52.206",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867022,1721600932550,151.072207,0.00024,60,"2024-07-21T22:28:52.550",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867023,1721600933066,151.072207,0.00024,60,"2024-07-21T22:28:53.066",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867024,1721600934222,151.072207,0.00024,60,"2024-07-21T22:28:54.222",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867025,1721600936092,151.072207,0.00024,60,"2024-07-21T22:28:56.092",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867026,1721600936343,151.072207,0.00024,60,"2024-07-21T22:28:56.343",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867027,1721600937074,151.072207,0.00024,60,"2024-07-21T22:28:57.074",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867028,1721600944756,151.072207,0.00024,61,"2024-07-21T22:29:04.756",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867029,1721600944812,151.072207,0.00024,61,"2024-07-21T22:29:04.812",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867030,1721600944857,151.072207,0.00024,61,"2024-07-21T22:29:04.857",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867031,1721600944905,151.072207,0.00024,61,"2024-07-21T22:29:04.905",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867032,1721600944948,151.072207,0.00024,61,"2024-07-21T22:29:04.948",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867033,1721600945124,151.072207,0.00024,61,"2024-07-21T22:29:05.124",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867034,1721600945652,151.072207,0.00024,61,"2024-07-21T22:29:05.652",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867035,1721600946186,151.072207,0.00024,61,"2024-07-21T22:29:06.186",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867036,1721600946853,151.072207,0.00024,61,"2024-07-21T22:29:06.853",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867037,1721600947312,151.072207,0.00024,61,"2024-07-21T22:29:07.312",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867038,1721600952307,151.072207,0.00024,62,"2024-07-21T22:29:12.307",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867039,1721600953017,151.072207,0.00024,62,"2024-07-21T22:29:13.017",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867040,1721600953586,151.072207,0.00024,62,"2024-07-21T22:29:13.586",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867041,1721600954124,151.072207,0.00024,62,"2024-07-21T22:29:14.124",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867042,1721600954668,151.072207,0.00024,62,"2024-07-21T22:29:14.668",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867043,1721600956505,151.072207,0.00024,62,"2024-07-21T22:29:16.505",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867044,1721600956584,151.072207,0.00024,62,"2024-07-21T22:29:16.584",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867045,1721600968493,151.072207,0.00024,63,"2024-07-21T22:29:28.493",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867046,1721600968548,151.072207,0.00024,63,"2024-07-21T22:29:28.548",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867047,1721600969491,151.072207,0.00024,63,"2024-07-21T22:29:29.491",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867049,1721600972892,151.072207,0.00024,64,"2024-07-21T22:29:32.892",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867050,1721600976439,151.072207,0.00024,65,"2024-07-21T22:29:36.439",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867051,1721600980837,151.072207,0.00024,66,"2024-07-21T22:29:40.837",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867052,1721600981244,151.072207,0.00024,66,"2024-07-21T22:29:41.244",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867053,1721600981700,151.072207,0.00024,66,"2024-07-21T22:29:41.700",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867054,1721600982247,151.072207,0.00024,66,"2024-07-21T22:29:42.247",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867055,1721600982743,151.072207,0.00024,66,"2024-07-21T22:29:42.743",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867056,1721600983210,151.072207,0.00024,66,"2024-07-21T22:29:43.210",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867057,1721600983650,151.072207,0.00024,66,"2024-07-21T22:29:43.650",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867058,1721600985156,190.21,8.282e-05,2,"2024-07-21T22:29:45.156",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867059,1721600986886,151.072207,0.00024,67,"2024-07-21T22:29:46.886",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867060,1721600987450,151.072207,0.00024,67,"2024-07-21T22:29:47.450",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867061,1721600987958,151.072207,0.00024,67,"2024-07-21T22:29:47.958",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867062,1721600988464,151.072207,0.00024,67,"2024-07-21T22:29:48.464",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867063,1721600988955,151.072207,0.00024,67,"2024-07-21T22:29:48.955",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867064,1721600989432,151.072207,0.00024,67,"2024-07-21T22:29:49.432",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867065,1721600989938,151.072207,0.00024,67,"2024-07-21T22:29:49.938",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867066,1721601025543,151.072207,0.00024,68,"2024-07-21T22:30:25.543",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867068,1721601027555,151.072207,0.00024,68,"2024-07-21T22:30:27.555",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867069,1721601027640,151.072207,0.00024,68,"2024-07-21T22:30:27.640",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867070,1721601027727,151.072207,0.00024,68,"2024-07-21T22:30:27.727",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867071,1721601027802,151.072207,0.00024,68,"2024-07-21T22:30:27.802",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867072,1721601028193,151.072207,0.00024,68,"2024-07-21T22:30:28.193",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867080,1721601031420,151.072207,0.00024,69,"2024-07-21T22:30:31.420",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867090,1721601031515,500.0,0.00025,110,"2024-07-21T22:30:31.515",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867097,1721601031779,-6548.25004704,0.00010326,2,"2024-07-21T22:30:31.779",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867098,1721601031789,-332.37351083,0.00010326,2,"2024-07-21T22:30:31.789",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867099,1721601031799,-173.55877246,0.00010426,2,"2024-07-21T22:30:31.799",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867100,1721601031815,-300.0,0.00010502,2,"2024-07-21T22:30:31.815",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867101,1721601031824,-5087.4,0.00010503,2,"2024-07-21T22:30:31.824",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867102,1721601031835,-250.0,0.00010526,2,"2024-07-21T22:30:31.835",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867103,1721601031845,-179.22,0.00010658,2,"2024-07-21T22:30:31.845",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867104,1721601031855,-152.35,0.00010675,2,"2024-07-21T22:30:31.855",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867105,1721601031865,-263.44766967,0.00010711,2,"2024-07-21T22:30:31.865",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867106,1721601031895,-736.55233033,0.00010711,2,"2024-07-21T22:30:31.895",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867107,1721601031905,-250.0,0.00010782,2,"2024-07-21T22:30:31.905",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867108,1721601031915,-97.64726471,0.00010809,2,"2024-07-21T22:30:31.915",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867109,1721601031928,-53.34273529,0.00010809,2,"2024-07-21T22:30:31.928",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867110,1721601031938,-150.0,0.00010809,2,"2024-07-21T22:30:31.938",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867111,1721601031948,-367.33448944,0.0001081,2,"2024-07-21T22:30:31.948",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867112,1721601031959,-258.67366831,0.0001081,2,"2024-07-21T22:30:31.959",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867113,1721601032002,151.072207,0.00024,69,"2024-07-21T22:30:32.002",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867114,1721601032019,-1947.20831493,0.0001081,2,"2024-07-21T22:30:32.019",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867115,1721601032029,-415.51145268,0.0001081,2,"2024-07-21T22:30:32.029",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867116,1721601032049,-68.69035451,0.0001081,2,"2024-07-21T22:30:32.049",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867117,1721601032061,-155.0,0.0001081,2,"2024-07-21T22:30:32.061",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867118,1721601032071,-2131.41786787,0.0001081,2,"2024-07-21T22:30:32.071",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867119,1721601032083,-435.70011216,0.0001081,2,"2024-07-21T22:30:32.083",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867120,1721601032092,-412.41398176,0.0001081,2,"2024-07-21T22:30:32.092",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867121,1721601032101,-155.46517528,0.0001081,2,"2024-07-21T22:30:32.101",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867122,1721601032111,-265.68910876,0.0001081,2,"2024-07-21T22:30:32.111",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867123,1721601032121,-1267.24320587,0.0001081,2,"2024-07-21T22:30:32.121",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867124,1721601032131,-411.9412563,0.0001081,2,"2024-07-21T22:30:32.131",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867125,1721601032506,151.072207,0.00024,69,"2024-07-21T22:30:32.506",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867126,1721601033111,151.072207,0.00024,69,"2024-07-21T22:30:33.111",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867127,1721601033697,151.072207,0.00024,69,"2024-07-21T22:30:33.697",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867128,1721601039214,-111.36102619,0.0001081,2,"2024-07-21T22:30:39.214",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867129,1721601039224,-201.25277381,0.0001081,2,"2024-07-21T22:30:39.224",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867130,1721601039262,-451.39423604,0.0001081,2,"2024-07-21T22:30:39.262",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867131,1721601039272,-155.0,0.0001081,2,"2024-07-21T22:30:39.272",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867132,1721601039281,-203.56693648,0.0001081,2,"2024-07-21T22:30:39.281",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867133,1721601039291,-5293.17935351,0.0001081,2,"2024-07-21T22:30:39.291",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867134,1721601039300,-853.16,0.00010861,2,"2024-07-21T22:30:39.300",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867135,1721601039310,-150.0,0.00010978,2,"2024-07-21T22:30:39.310",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867136,1721601039320,-150.0,0.00010978,2,"2024-07-21T22:30:39.320",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867137,1721601039329,-150.0,0.00010978,2,"2024-07-21T22:30:39.329",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867138,1721601039338,-425.36,0.00010978,2,"2024-07-21T22:30:39.338",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867139,1721601039348,-150.0,0.00010978,2,"2024-07-21T22:30:39.348",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867140,1721601039357,-150.0,0.00010978,2,"2024-07-21T22:30:39.357",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867141,1721601039366,-150.0,0.00010978,2,"2024-07-21T22:30:39.366",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867142,1721601039376,-425.36,0.00010978,2,"2024-07-21T22:30:39.376",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867143,1721601039389,-358.89,0.00010978,2,"2024-07-21T22:30:39.389",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867144,1721601039399,-150.0,0.00010978,2,"2024-07-21T22:30:39.399",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867145,1721601039409,-600.30000237,0.00011,2,"2024-07-21T22:30:39.409",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867147,1721601039419,-182.72,0.00011059,2,"2024-07-21T22:30:39.419",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867148,1721601039428,-731.91,0.00011068,14,"2024-07-21T22:30:39.428",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867149,1721601039438,-425.36,0.000111,2,"2024-07-21T22:30:39.438",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867150,1721601039448,-150.0,0.000111,2,"2024-07-21T22:30:39.448",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867151,1721601039458,-150.0,0.000111,2,"2024-07-21T22:30:39.458",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867152,1721601039468,-150.0,0.000111,2,"2024-07-21T22:30:39.468",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867153,1721601039478,-399.68,0.000111,2,"2024-07-21T22:30:39.478",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867154,1721601039487,-282.67,0.000111,2,"2024-07-21T22:30:39.487",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867155,1721601039497,-300.0,0.000111,2,"2024-07-21T22:30:39.497",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867156,1721601039506,-150.0,0.000111,2,"2024-07-21T22:30:39.506",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867157,1721601039516,-150.0,0.000111,2,"2024-07-21T22:30:39.516",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867158,1721601039525,-150.0,0.000111,2,"2024-07-21T22:30:39.525",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867159,1721601039534,-150.0,0.000111,2,"2024-07-21T22:30:39.534",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867160,1721601039544,-150.0,0.000111,2,"2024-07-21T22:30:39.544",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867161,1721601039554,-150.0,0.000111,2,"2024-07-21T22:30:39.554",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867162,1721601039564,-150.0,0.000111,2,"2024-07-21T22:30:39.564",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867163,1721601039573,-425.36,0.000111,2,"2024-07-21T22:30:39.573",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867164,1721601039583,-1403.84050483,0.00011105,2,"2024-07-21T22:30:39.583",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867165,1721601039592,-1891.3280933,0.00011105,2,"2024-07-21T22:30:39.592",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867166,1721601039601,-1073.15860955,0.00011105,2,"2024-07-21T22:30:39.601",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867167,1721601039610,-155.0,0.00011105,2,"2024-07-21T22:30:39.610",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867168,1721601039620,-140.44721163,0.00011105,2,"2024-07-21T22:30:39.620",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867169,1721601039667,151.072207,0.00024,70,"2024-07-21T22:30:39.667",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867170,1721601039733,-1155.9886831,0.00011105,2,"2024-07-21T22:30:39.733",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867171,1721601039743,-265.08570858,0.00011105,2,"2024-07-21T22:30:39.743",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867172,1721601039752,-19663.15203905,0.00011105,2,"2024-07-21T22:30:39.752",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867173,1721601039762,-150.0,0.00011181,2,"2024-07-21T22:30:39.762",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867174,1721601039772,-165.25,0.00011181,2,"2024-07-21T22:30:39.772",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867175,1721601039782,-150.0,0.00011181,2,"2024-07-21T22:30:39.782",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867176,1721601039791,-165.25,0.00011181,2,"2024-07-21T22:30:39.791",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867177,1721601039801,-150.0,0.00011181,2,"2024-07-21T22:30:39.801",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867178,1721601039812,-165.25,0.00011181,2,"2024-07-21T22:30:39.812",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867179,1721601039821,-244.46,0.00011181,2,"2024-07-21T22:30:39.821",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867180,1721601039830,-150.0,0.00011181,2,"2024-07-21T22:30:39.830",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867181,1721601039841,-151.83,0.00011181,2,"2024-07-21T22:30:39.841",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867182,1721601039851,-529.74,0.000112,2,"2024-07-21T22:30:39.851",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867183,1721601039861,-150.0,0.000112,2,"2024-07-21T22:30:39.861",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867184,1721601039872,-171.18,0.000112,2,"2024-07-21T22:30:39.872",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867185,1721601039882,-165.25,0.000112,2,"2024-07-21T22:30:39.882",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867186,1721601039892,-150.0,0.000112,2,"2024-07-21T22:30:39.892",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867187,1721601039902,-529.74,0.000112,2,"2024-07-21T22:30:39.902",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867188,1721601039912,-165.25,0.000112,2,"2024-07-21T22:30:39.912",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867189,1721601039922,-150.0,0.000112,2,"2024-07-21T22:30:39.922",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867190,1721601039932,-150.0,0.000112,2,"2024-07-21T22:30:39.932",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867191,1721601039943,-165.25,0.000112,2,"2024-07-21T22:30:39.943",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867192,1721601039954,-519.6187161,0.00011304,2,"2024-07-21T22:30:39.954",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867193,1721601039964,-1445.92071075,0.00011324,2,"2024-07-21T22:30:39.964",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867194,1721601039974,-1445.92071075,0.00011324,2,"2024-07-21T22:30:39.974",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867195,1721601039985,-17725.39012674,0.00011335,2,"2024-07-21T22:30:39.985",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867196,1721601040002,-3126.12133865,0.00011335,2,"2024-07-21T22:30:40.002",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867197,1721601040014,-17152.036191,0.00011335,2,"2024-07-21T22:30:40.014",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867254,1721601042616,151.072207,0.00024,71,"2024-07-21T22:30:42.616",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867265,1721601045638,-165.25,0.00010978,2,"2024-07-21T22:30:45.638",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867266,1721601045648,-150.0,0.000114,2,"2024-07-21T22:30:45.648",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867267,1721601045657,-150.0,0.000114,2,"2024-07-21T22:30:45.657",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867268,1721601045668,-443.1,0.000114,2,"2024-07-21T22:30:45.668",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867269,1721601045677,-355.69,0.000114,2,"2024-07-21T22:30:45.677",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867270,1721601045687,-165.25,0.000114,2,"2024-07-21T22:30:45.687",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867271,1721601045696,-150.0,0.000114,2,"2024-07-21T22:30:45.696",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867272,1721601045706,-355.69,0.000114,2,"2024-07-21T22:30:45.706",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867273,1721601045716,-150.0,0.000114,2,"2024-07-21T22:30:45.716",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867274,1721601045725,-420.0,0.00011546,2,"2024-07-21T22:30:45.725",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867275,1721601045735,-9062.7068,0.000116,2,"2024-07-21T22:30:45.735",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867276,1721601045745,-150.0,0.000116,2,"2024-07-21T22:30:45.745",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867277,1721601045754,-529.74,0.000116,2,"2024-07-21T22:30:45.754",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867278,1721601045763,-150.0,0.000116,2,"2024-07-21T22:30:45.763",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867279,1721601045772,-665.83,0.000116,2,"2024-07-21T22:30:45.772",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867280,1721601045782,-150.0,0.000116,2,"2024-07-21T22:30:45.782",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867281,1721601045792,-150.0,0.00011673,2,"2024-07-21T22:30:45.792",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867282,1721601045801,-158.02600733,0.00011685,2,"2024-07-21T22:30:45.801",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867283,1721601045812,-704.39,0.000117,2,"2024-07-21T22:30:45.812",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867284,1721601045822,-1000.0,0.000117,2,"2024-07-21T22:30:45.822",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867285,1721601045831,-4604.96333139,0.000117,2,"2024-07-21T22:30:45.831",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867286,1721601045978,-95395.03666861,0.000117,2,"2024-07-21T22:30:45.978",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867287,1721601045988,-158965.9345,0.000117,2,"2024-07-21T22:30:45.988",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867288,1721601045997,-18250.8401,0.000117,2,"2024-07-21T22:30:45.997",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867289,1721601046007,-500.0,0.00011705,2,"2024-07-21T22:30:46.007",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867290,1721601046017,-500.0,0.00011706,2,"2024-07-21T22:30:46.017",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867291,1721601046027,-831.172,0.00011728,2,"2024-07-21T22:30:46.027",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867292,1721601046036,-5521.42600838,0.0001178,2,"2024-07-21T22:30:46.036",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867293,1721601046045,-164.325,0.00011785,2,"2024-07-21T22:30:46.045",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867294,1721601046054,-2421.815,0.00011785,2,"2024-07-21T22:30:46.054",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867295,1721601046064,-549.0,0.00011785,2,"2024-07-21T22:30:46.064",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867296,1721601046074,-150.438,0.00011785,2,"2024-07-21T22:30:46.074",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867297,1721601046082,-3282.0,0.00011785,2,"2024-07-21T22:30:46.082",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867298,1721601046092,-1993.0,0.00011785,2,"2024-07-21T22:30:46.092",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867299,1721601046101,-252.351,0.00011785,2,"2024-07-21T22:30:46.101",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867300,1721601046110,-1253.0,0.00011785,2,"2024-07-21T22:30:46.110",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867301,1721601046119,-30773.452,0.00011785,2,"2024-07-21T22:30:46.119",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867302,1721601046129,-620.0,0.00011785,2,"2024-07-21T22:30:46.129",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867303,1721601046138,-167.38608197,0.0001179,2,"2024-07-21T22:30:46.138",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867304,1721601046148,-160.04359256,0.0001179,2,"2024-07-21T22:30:46.148",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867305,1721601046157,-150.0,0.00011792,2,"2024-07-21T22:30:46.157",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867306,1721601046166,-7500.0,0.00011792,2,"2024-07-21T22:30:46.166",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867307,1721601046175,-167.38608193,0.00011793,2,"2024-07-21T22:30:46.175",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867308,1721601046185,-160.04359253,0.00011793,2,"2024-07-21T22:30:46.185",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867309,1721601046194,-167.38608193,0.00011795,2,"2024-07-21T22:30:46.194",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867310,1721601046203,-160.04359253,0.00011797,2,"2024-07-21T22:30:46.203",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867311,1721601046213,-167.38608193,0.00011798,2,"2024-07-21T22:30:46.213",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867312,1721601046222,-59025.81980056,0.000118,2,"2024-07-21T22:30:46.222",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867313,1721601046232,-150.12345678,0.000118,3,"2024-07-21T22:30:46.232",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867314,1721601046241,-1000.0,0.000118,2,"2024-07-21T22:30:46.241",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867315,1721601046250,-413.39,0.000118,2,"2024-07-21T22:30:46.250",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867316,1721601046260,-150.0,0.000118,2,"2024-07-21T22:30:46.260",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867317,1721601046269,-203.93691935,0.000118,2,"2024-07-21T22:30:46.269",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867318,1721601046278,-1000.0,0.000118,2,"2024-07-21T22:30:46.278",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867319,1721601046288,-75758.76644119,0.000118,2,"2024-07-21T22:30:46.288",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867320,1721601046298,-2008.6752581,0.000118,2,"2024-07-21T22:30:46.298",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867321,1721601046308,-167.38608193,0.000118,2,"2024-07-21T22:30:46.308",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867322,1721601046318,-160.04359253,0.000118,2,"2024-07-21T22:30:46.318",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867323,1721601046327,-183.64362293,0.000118,2,"2024-07-21T22:30:46.327",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867324,1721601046337,-3012.16658,0.000118,2,"2024-07-21T22:30:46.337",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867325,1721601046346,-4521.37483858,0.000118,2,"2024-07-21T22:30:46.346",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867326,1721601046357,-12608.8646934,0.00011832,2,"2024-07-21T22:30:46.357",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867327,1721601046366,-1868.1761725,0.00011832,2,"2024-07-21T22:30:46.366",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867328,1721601046376,-255.0,0.00011846,2,"2024-07-21T22:30:46.376",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867329,1721601046386,-347.18365579,0.0001185,2,"2024-07-21T22:30:46.386",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867330,1721601046400,-531.36487114,0.0001185,2,"2024-07-21T22:30:46.400",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867331,1721601046409,-354.6542868,0.00011867,2,"2024-07-21T22:30:46.409",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867332,1721601046420,-228.0,0.0001187,30,"2024-07-21T22:30:46.420",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867333,1721601046430,-1000.0,0.0001187,2,"2024-07-21T22:30:46.430",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867334,1721601046441,-1000.0,0.0001187,2,"2024-07-21T22:30:46.441",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867335,1721601046452,-1000.0,0.0001187,2,"2024-07-21T22:30:46.452",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867336,1721601046462,-1000.0,0.0001187,2,"2024-07-21T22:30:46.462",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867337,1721601046473,-1000.0,0.0001187,2,"2024-07-21T22:30:46.473",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867338,1721601046483,-1064.44564043,0.0001187,2,"2024-07-21T22:30:46.483",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867339,1721601046491,-500.0,0.0001187,2,"2024-07-21T22:30:46.491",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867340,1721601046501,-500.0,0.0001187,2,"2024-07-21T22:30:46.501",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867341,1721601046510,-500.0,0.0001187,2,"2024-07-21T22:30:46.510",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867342,1721601046520,-592.01293806,0.0001187,2,"2024-07-21T22:30:46.520",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867343,1721601046529,-989.05941475,0.00011877,2,"2024-07-21T22:30:46.529",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867344,1721601046539,-1000.0,0.0001188,2,"2024-07-21T22:30:46.539",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867345,1721601046896,-150.5,0.0001188,30,"2024-07-21T22:30:46.896",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867346,1721601046906,-171455.03235633,0.0001188,2,"2024-07-21T22:30:46.906",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867347,1721601046915,-150.5,0.0001189,30,"2024-07-21T22:30:46.915",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867348,1721601046925,-153.61,0.0001189,30,"2024-07-21T22:30:46.925",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867349,1721601046934,-151.0,0.0001189,2,"2024-07-21T22:30:46.934",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867350,1721601046943,-151.0,0.0001189,2,"2024-07-21T22:30:46.943",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867351,1721601046952,-42672.91173014,0.0001189,2,"2024-07-21T22:30:46.952",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867352,1721601046962,-354.6542868,0.0001189,2,"2024-07-21T22:30:46.962",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867353,1721601046972,-354.6542868,0.0001189,2,"2024-07-21T22:30:46.972",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867354,1721601046982,-12254.0,0.0001189,2,"2024-07-21T22:30:46.982",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867355,1721601046991,-179290.0,0.0001189,2,"2024-07-21T22:30:46.991",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867356,1721601047000,-42274.0,0.0001189,2,"2024-07-21T22:30:47.000",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867357,1721601047010,-2448.9669246,0.00011892,2,"2024-07-21T22:30:47.010",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867358,1721601047019,-2889.2585911,0.00011892,2,"2024-07-21T22:30:47.019",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867359,1721601047028,-3329.5502576,0.00011892,2,"2024-07-21T22:30:47.028",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867360,1721601047038,-3769.8419241,0.00011892,2,"2024-07-21T22:30:47.038",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867361,1721601047049,-15338.9715247,0.00011892,2,"2024-07-21T22:30:47.049",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867362,1721601047059,-18069.078356,0.00011892,2,"2024-07-21T22:30:47.059",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867363,1721601047070,-20799.1851873,0.00011892,2,"2024-07-21T22:30:47.070",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867364,1721601047079,-23529.2920186,0.00011892,2,"2024-07-21T22:30:47.079",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867365,1721601047088,-2272.6789294,0.00011892,2,"2024-07-21T22:30:47.088",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867366,1721601047097,-2677.1816864,0.00011892,2,"2024-07-21T22:30:47.097",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867367,1721601047107,-3081.6844433,0.00011892,2,"2024-07-21T22:30:47.107",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867368,1721601047117,-3486.1872003,0.00011892,2,"2024-07-21T22:30:47.117",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867369,1721601047126,-7912.475318,0.00011897,2,"2024-07-21T22:30:47.126",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867370,1721601047135,-204.294998,0.00011898,2,"2024-07-21T22:30:47.135",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867371,1721601047144,-151.0,0.00011898,2,"2024-07-21T22:30:47.144",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867372,1721601047153,-150.01,0.00011899,2,"2024-07-21T22:30:47.153",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867373,1721601047163,-150.0,0.00011899,2,"2024-07-21T22:30:47.163",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867374,1721601047173,-150.0,0.00011899,2,"2024-07-21T22:30:47.173",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867375,1721601047182,-150.0,0.00011899,2,"2024-07-21T22:30:47.182",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867376,1721601047191,-150.0,0.00011899,2,"2024-07-21T22:30:47.191",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867377,1721601047201,-150.0,0.00011899,2,"2024-07-21T22:30:47.201",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867378,1721601047210,-150.0,0.00011899,2,"2024-07-21T22:30:47.210",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867379,1721601047219,-150.0,0.00011899,2,"2024-07-21T22:30:47.219",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867380,1721601047229,-150.0,0.00011899,2,"2024-07-21T22:30:47.229",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867381,1721601047239,-150.0,0.00011899,2,"2024-07-21T22:30:47.239",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867382,1721601047248,-150.0,0.00011899,2,"2024-07-21T22:30:47.248",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867383,1721601047258,-150.0,0.00011899,2,"2024-07-21T22:30:47.258",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867384,1721601047267,-150.0,0.00011899,2,"2024-07-21T22:30:47.267",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867385,1721601047277,-2251.0,0.00011899,2,"2024-07-21T22:30:47.277",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867386,1721601047288,-150.0,0.00011899,3,"2024-07-21T22:30:47.288",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867387,1721601047299,-150.0,0.00011899,3,"2024-07-21T22:30:47.299",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867388,1721601047309,-150.0,0.00011899,3,"2024-07-21T22:30:47.309",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867389,1721601047321,-88140.62915061,0.00011899,2,"2024-07-21T22:30:47.321",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867390,1721601047334,-10569.62621656,0.00011899,2,"2024-07-21T22:30:47.334",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867391,1721601047347,-4237.63505501,0.00011899,2,"2024-07-21T22:30:47.347",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867392,1721601047439,151.072207,0.00024,72,"2024-07-21T22:30:47.439",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867393,1721601087753,151.072207,0.00025,110,"2024-07-21T22:31:27.753",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867394,1721601090754,151.072207,0.00025,111,"2024-07-21T22:31:30.754",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867395,1721601093639,151.072207,0.00025,112,"2024-07-21T22:31:33.639",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867396,1721601097503,151.072207,0.00025,113,"2024-07-21T22:31:37.503",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867397,1721601099731,151.072207,0.00025,114,"2024-07-21T22:31:39.731",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867398,1721601102585,151.072207,0.00025,115,"2024-07-21T22:31:42.585",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867399,1721601106098,151.072207,0.00025,116,"2024-07-21T22:31:46.098",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867400,1721601109216,151.072207,0.00025,117,"2024-07-21T22:31:49.216",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867401,1721601112092,151.072207,0.00025,118,"2024-07-21T22:31:52.092",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867402,1721601115806,151.072207,0.00025,119,"2024-07-21T22:31:55.806",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867403,1721601120461,151.072207,0.00025,120,"2024-07-21T22:32:00.461",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867405,1721601126982,150.072207,0.00025,120,"2024-07-21T22:32:06.982",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867406,1721601144795,-15000.0,0.00013,30,"2024-07-21T22:32:24.795",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867408,1721601194733,3000.0,0.00024999,120,"2024-07-21T22:33:14.733",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867409,1721601195046,155.072207,0.00025,120,"2024-07-21T22:33:15.046",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867410,1721601197456,500.0,0.00024999,120,"2024-07-21T22:33:17.456",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867411,1721601211318,-500.0,0.00013,30,"2024-07-21T22:33:31.318",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867412,1721601231849,500.0,0.00025,110,"2024-07-21T22:33:51.849",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867414,1721601533515,168.26,8.607e-05,2,"2024-07-21T22:38:53.515",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867419,1721601831882,844.03,8.875e-05,2,"2024-07-21T22:43:51.882",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867499,1721602234639,-162.14215493,0.00010233,2,"2024-07-21T22:50:34.639",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867500,1721602234649,-3243.45784507,0.00010333,2,"2024-07-21T22:50:34.649",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867501,1721602234673,-336.20277828,0.00010333,2,"2024-07-21T22:50:34.673",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867502,1721602234682,-155.0,0.00010433,2,"2024-07-21T22:50:34.682",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867503,1721602234692,-162.22662195,0.00010433,2,"2024-07-21T22:50:34.692",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867504,1721602234702,-208.17353817,0.00010433,2,"2024-07-21T22:50:34.702",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867505,1721602234711,-250.0,0.00010519,2,"2024-07-21T22:50:34.711",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867506,1721602234721,-150.0,0.00010658,2,"2024-07-21T22:50:34.721",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867507,1721602234730,-182.73,0.00010671,2,"2024-07-21T22:50:34.730",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867508,1721602234740,-980.49976345,0.00010672,2,"2024-07-21T22:50:34.740",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867509,1721602234751,-19.50023655,0.00010672,2,"2024-07-21T22:50:34.751",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867510,1721602234760,-5309.95908266,0.00010689,2,"2024-07-21T22:50:34.760",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867511,1721602234774,-2581.80091734,0.00010689,2,"2024-07-21T22:50:34.774",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867512,1721602234786,-652.53641364,0.00010757,2,"2024-07-21T22:50:34.786",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867513,1721602234796,-524.91121126,0.00010757,2,"2024-07-21T22:50:34.796",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867514,1721602234805,-194.60871632,0.00010757,2,"2024-07-21T22:50:34.805",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867515,1721602234815,-155.10759368,0.00010757,2,"2024-07-21T22:50:34.815",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867516,1721602234824,-250.0,0.00010772,2,"2024-07-21T22:50:34.824",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867517,1721602234834,-1527.95,0.00010812,2,"2024-07-21T22:50:34.834",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867518,1721602234844,-500.0,0.00010893,2,"2024-07-21T22:50:34.844",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867519,1721602234855,-1073.46,0.00011049,2,"2024-07-21T22:50:34.855",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867520,1721602234865,-155.0,0.00011105,2,"2024-07-21T22:50:34.865",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867521,1721602234875,-158.77431514,0.00011105,2,"2024-07-21T22:50:34.875",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867522,1721602234884,-155.0,0.00011105,2,"2024-07-21T22:50:34.884",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867523,1721602234894,-298.34159748,0.00011105,2,"2024-07-21T22:50:34.894",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867524,1721602234904,-254.72693387,0.00011105,2,"2024-07-21T22:50:34.904",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867525,1721602234915,-266.95796456,0.00011105,2,"2024-07-21T22:50:34.915",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867526,1721602234925,-19663.15203905,0.00011105,2,"2024-07-21T22:50:34.925",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867527,1721602234936,-958.67,0.00011137,2,"2024-07-21T22:50:34.936",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867528,1721602234946,-833.39,0.00011137,2,"2024-07-21T22:50:34.946",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867529,1721602234956,-844.03,0.00011139,2,"2024-07-21T22:50:34.956",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867530,1721602234966,-150.0,0.00011185,2,"2024-07-21T22:50:34.966",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867531,1721602234975,-22627.83293001,0.00011186,2,"2024-07-21T22:50:34.975",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867532,1721602234985,-25289.08928287,0.00011186,2,"2024-07-21T22:50:34.985",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867533,1721602234994,-8233.0,0.00011204,2,"2024-07-21T22:50:34.994",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867534,1721602235005,-191.65859836,0.00011206,2,"2024-07-21T22:50:35.005",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867535,1721602235015,-182.83,0.00011254,2,"2024-07-21T22:50:35.015",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867536,1721602235024,-1000.0,0.000116,2,"2024-07-21T22:50:35.024",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867537,1721602235034,-34871.7624,0.000116,2,"2024-07-21T22:50:35.034",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867538,1721602235044,-286.765,0.00011785,2,"2024-07-21T22:50:35.044",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867539,1721602235054,-450.0,0.00011785,2,"2024-07-21T22:50:35.054",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867540,1721602235064,-543.769,0.00011785,2,"2024-07-21T22:50:35.064",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867541,1721602235075,-1000.0,0.000118,2,"2024-07-21T22:50:35.075",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867542,1721602235085,-1000.0,0.000118,2,"2024-07-21T22:50:35.085",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867543,1721602235094,-7500.0,0.000118,2,"2024-07-21T22:50:35.094",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867544,1721602235104,-500.0,0.00011804,2,"2024-07-21T22:50:35.104",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867545,1721602235113,-503.8855,0.0001184,2,"2024-07-21T22:50:35.113",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867546,1721602235123,-722.49604628,0.0001185,2,"2024-07-21T22:50:35.123",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867547,1721602235133,-1137.73539823,0.00011859,2,"2024-07-21T22:50:35.133",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867548,1721602235143,-165.0,0.0001187,30,"2024-07-21T22:50:35.143",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867549,1721602235152,-165.0,0.0001187,30,"2024-07-21T22:50:35.152",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867550,1721602235162,-165.0,0.0001188,30,"2024-07-21T22:50:35.162",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867551,1721602235171,-165.0,0.0001188,30,"2024-07-21T22:50:35.171",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867552,1721602235180,-165.0,0.0001188,30,"2024-07-21T22:50:35.180",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867553,1721602235190,-170.5,0.0001188,30,"2024-07-21T22:50:35.190",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867554,1721602235200,-150.5,0.0001189,30,"2024-07-21T22:50:35.200",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867555,1721602235209,-165.0,0.0001189,30,"2024-07-21T22:50:35.209",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867556,1721602235219,-165.0,0.0001189,30,"2024-07-21T22:50:35.219",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867557,1721602235228,-165.0,0.0001189,30,"2024-07-21T22:50:35.228",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867558,1721602235239,-165.0,0.0001189,30,"2024-07-21T22:50:35.239",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867559,1721602235250,-286.20532406,0.00011898,2,"2024-07-21T22:50:35.250",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867560,1721602235260,-5941.19285388,0.00011898,2,"2024-07-21T22:50:35.260",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867561,1721602235270,-153459.01282371,0.00011899,2,"2024-07-21T22:50:35.270",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867562,1721602235279,-150.0,0.00011899,3,"2024-07-21T22:50:35.279",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867563,1721602235288,-150.0,0.00011899,3,"2024-07-21T22:50:35.288",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867564,1721602235298,-150.0,0.00011899,3,"2024-07-21T22:50:35.298",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867565,1721602235307,-150.0,0.00011899,3,"2024-07-21T22:50:35.307",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867566,1721602235317,-150.0,0.00011899,3,"2024-07-21T22:50:35.317",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867567,1721602235327,-150.0,0.00011899,3,"2024-07-21T22:50:35.327",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867568,1721602235337,-150.0,0.00011899,3,"2024-07-21T22:50:35.337",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867569,1721602235348,-150.0,0.00011899,2,"2024-07-21T22:50:35.348",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867570,1721602235358,-150.0,0.00011899,2,"2024-07-21T22:50:35.358",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867571,1721602235367,-150.0,0.00011899,2,"2024-07-21T22:50:35.367",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867572,1721602235376,-150.0,0.00011899,2,"2024-07-21T22:50:35.376",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867573,1721602235387,-150.0,0.00011899,2,"2024-07-21T22:50:35.387",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867574,1721602235396,-150.0,0.00011899,2,"2024-07-21T22:50:35.396",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867575,1721602235407,-150.0,0.00011899,2,"2024-07-21T22:50:35.407",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867576,1721602235417,-150.0,0.00011899,2,"2024-07-21T22:50:35.417",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867577,1721602235428,-150.0,0.00011899,2,"2024-07-21T22:50:35.428",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867578,1721602235438,-150.0,0.00011899,2,"2024-07-21T22:50:35.438",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867579,1721602235449,-150.0,0.00011899,3,"2024-07-21T22:50:35.449",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867580,1721602235459,-150.0,0.00011899,3,"2024-07-21T22:50:35.459",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867581,1721602235468,-150.0,0.00011899,3,"2024-07-21T22:50:35.468",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867582,1721602235477,-150.0,0.00011899,3,"2024-07-21T22:50:35.477",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867583,1721602235486,-150.0,0.00011899,3,"2024-07-21T22:50:35.486",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867584,1721602235496,-150.0,0.00011899,3,"2024-07-21T22:50:35.496",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867585,1721602235505,-150.0,0.00011899,3,"2024-07-21T22:50:35.505",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867586,1721602235515,-150.0,0.00011899,3,"2024-07-21T22:50:35.515",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867587,1721602235525,-150.0,0.00011899,3,"2024-07-21T22:50:35.525",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867588,1721602235534,-150.0,0.00011899,3,"2024-07-21T22:50:35.534",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867589,1721602235544,-150.0,0.00011899,2,"2024-07-21T22:50:35.544",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867590,1721602235554,-150.0,0.00011899,2,"2024-07-21T22:50:35.554",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867591,1721602235564,-150.0,0.00011899,2,"2024-07-21T22:50:35.564",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867592,1721602235573,-150.0,0.00011899,2,"2024-07-21T22:50:35.573",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867593,1721602235583,-150.0,0.00011899,2,"2024-07-21T22:50:35.583",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867594,1721602235593,-150.0,0.00011899,2,"2024-07-21T22:50:35.593",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867595,1721602235602,-150.0,0.00011899,2,"2024-07-21T22:50:35.602",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867596,1721602235612,-150.0,0.00011899,2,"2024-07-21T22:50:35.612",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867597,1721602235623,-150.0,0.00011899,2,"2024-07-21T22:50:35.623",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867598,1721602235633,-150.0,0.00011899,2,"2024-07-21T22:50:35.633",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867599,1721602235643,-150.0,0.00011899,3,"2024-07-21T22:50:35.643",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867600,1721602235653,-150.0,0.00011899,3,"2024-07-21T22:50:35.653",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867601,1721602235665,-150.0,0.00011899,3,"2024-07-21T22:50:35.665",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867602,1721602235674,-150.0,0.00011899,3,"2024-07-21T22:50:35.674",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867603,1721602235683,-150.0,0.00011899,3,"2024-07-21T22:50:35.683",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867604,1721602235693,-150.0,0.00011899,3,"2024-07-21T22:50:35.693",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867605,1721602235706,-150.0,0.00011899,3,"2024-07-21T22:50:35.706",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867606,1721602235715,-150.0,0.00011899,3,"2024-07-21T22:50:35.715",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867607,1721602235725,-150.0,0.00011899,3,"2024-07-21T22:50:35.725",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867608,1721602235734,-150.0,0.00011899,3,"2024-07-21T22:50:35.734",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867609,1721602235743,-654.82093907,0.00011899,3,"2024-07-21T22:50:35.743",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867610,1721602235752,-1000.0,0.00011899,2,"2024-07-21T22:50:35.752",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867611,1721602235762,-1000.0,0.00011899,2,"2024-07-21T22:50:35.762",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867612,1721602235773,-442.83381685,0.00011899,2,"2024-07-21T22:50:35.773",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867613,1721602235783,-2510.13882,0.00011899,2,"2024-07-21T22:50:35.783",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867614,1721602235793,-633185.02814675,0.000119,2,"2024-07-21T22:50:35.793",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867615,1721602235814,-1758.37788011,0.000119,2,"2024-07-21T22:50:35.814",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867616,1721602235827,-1101.00994531,0.000119,2,"2024-07-21T22:50:35.827",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867617,1721602235840,-2788.26523307,0.000119,2,"2024-07-21T22:50:35.840",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867618,1721602235870,-902303.94953863,0.000119,2,"2024-07-21T22:50:35.870",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867619,1721602235880,-756.03810701,0.000119,2,"2024-07-21T22:50:35.880",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867620,1721602235892,-5550.85115211,0.000119,2,"2024-07-21T22:50:35.892",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867622,1721602237793,-316.78,0.00011808,2,"2024-07-21T22:50:37.793",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867623,1721602237804,-3796.3418143,0.00011898,2,"2024-07-21T22:50:37.804",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867624,1721602237814,-14737.19032242,0.000119,2,"2024-07-21T22:50:37.814",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867625,1721602237826,-388.5165088,0.000119,2,"2024-07-21T22:50:37.826",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867626,1721602237837,-642.1654626,0.000119,2,"2024-07-21T22:50:37.837",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867627,1721602237993,-2022.21243096,0.000119,2,"2024-07-21T22:50:37.993",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867628,1721602238004,-261.9,0.000119,2,"2024-07-21T22:50:38.004",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867629,1721602238016,-464.978,0.000119,2,"2024-07-21T22:50:38.016",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867630,1721602239837,-1489.15663217,0.000119,2,"2024-07-21T22:50:39.837",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867631,1721602239849,-546.77833012,0.000119,2,"2024-07-21T22:50:39.849",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867632,1721602239915,-1459.128987,0.00010181,2,"2024-07-21T22:50:39.915",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867633,1721602239997,-392.82938887,0.00010181,2,"2024-07-21T22:50:39.997",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867713,1721602243192,-5659.493,0.00010181,2,"2024-07-21T22:50:43.192",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867771,1721602246519,-4403.55191413,0.00010181,2,"2024-07-21T22:50:46.519",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867772,1721602246528,-250.0,0.00011727,2,"2024-07-21T22:50:46.528",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867773,1721602246537,-3604.44477555,0.000118,2,"2024-07-21T22:50:46.537",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867774,1721602246702,-10778.83273503,0.000118,2,"2024-07-21T22:50:46.702",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867775,1721602246712,-1101.8424512,0.000119,2,"2024-07-21T22:50:46.712",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867776,1721602246725,-471323.51960482,0.000119,2,"2024-07-21T22:50:46.725",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867780,1721602307295,-8400.0,0.00013,30,"2024-07-21T22:51:47.295",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867781,1721602391712,500.0,0.00024999,120,"2024-07-21T22:53:11.712",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867782,1721602395218,992.848719,0.00024999,120,"2024-07-21T22:53:15.218",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867783,1721602397228,500.0,0.00024999,120,"2024-07-21T22:53:17.228",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867784,1721602662055,1179.0,0.00025,120,"2024-07-21T22:57:42.055",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867785,1721603021507,1629.5,0.00025,120,"2024-07-21T23:03:41.507",0.000365,39.74,0.9604998795801841,1912291176.1498747]
[332867821,1721603432007,-759.62,9.062e-05,2,"2024-07-21T23:10:32.007",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867822,1721603432017,-2416.884,0.0001066,2,"2024-07-21T23:10:32.017",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867823,1721603432124,-1986.667914,0.0001066,2,"2024-07-21T23:10:32.124",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867824,1721603432134,-250.0,0.00010711,2,"2024-07-21T23:10:32.134",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867825,1721603432144,-194.8,0.00010714,2,"2024-07-21T23:10:32.144",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867826,1721603432159,-500.0,0.00010733,2,"2024-07-21T23:10:32.159",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867827,1721603432172,-182.74,0.00010752,2,"2024-07-21T23:10:32.172",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867828,1721603432182,-155.0,0.00010757,2,"2024-07-21T23:10:32.182",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867829,1721603432192,-182.83,0.00010774,2,"2024-07-21T23:10:32.192",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867830,1721603432202,-1131.42490064,0.00010942,2,"2024-07-21T23:10:32.202",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867831,1721603432214,-105.41509936,0.00010942,2,"2024-07-21T23:10:32.214",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867832,1721603432224,-300.0,0.00011104,2,"2024-07-21T23:10:32.224",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867833,1721603432234,-150.0,0.00011104,2,"2024-07-21T23:10:32.234",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867834,1721603432244,-300.0,0.00011104,2,"2024-07-21T23:10:32.244",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867835,1721603432254,-2216.21123694,0.00011105,2,"2024-07-21T23:10:32.254",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867836,1721603432265,-4089.426206,0.00011105,2,"2024-07-21T23:10:32.265",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867837,1721603432281,-1580.69064873,0.00011105,2,"2024-07-21T23:10:32.281",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867838,1721603432290,-492.92587255,0.00011105,2,"2024-07-21T23:10:32.290",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867839,1721603432301,-266.95796456,0.00011105,2,"2024-07-21T23:10:32.301",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867840,1721603432311,-299.26420137,0.00011105,2,"2024-07-21T23:10:32.311",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867842,1721603432320,-2244.20687304,0.00011105,2,"2024-07-21T23:10:32.320",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867846,1721603438047,-1593.3637286,0.00011105,2,"2024-07-21T23:10:38.047",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867847,1721603438058,-264.09660197,0.00011105,2,"2024-07-21T23:10:38.058",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867848,1721603438067,-254.72693387,0.00011105,2,"2024-07-21T23:10:38.067",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867849,1721603438077,-3399.71436587,0.00011105,2,"2024-07-21T23:10:38.077",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867850,1721603438087,-155.0,0.00011105,2,"2024-07-21T23:10:38.087",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867851,1721603438097,-722.49604628,0.00011105,2,"2024-07-21T23:10:38.097",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867852,1721603438109,-155.17307083,0.00011105,2,"2024-07-21T23:10:38.109",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867853,1721603438118,-150.93426235,0.00011105,2,"2024-07-21T23:10:38.118",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867854,1721603438305,-380.08752956,0.00011105,2,"2024-07-21T23:10:38.305",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867856,1721603438315,-155.0,0.00011105,2,"2024-07-21T23:10:38.315",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867858,1721603438324,-191.65859836,0.00011105,2,"2024-07-21T23:10:38.324",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867860,1721603438335,-356.93341906,0.00011105,2,"2024-07-21T23:10:38.335",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867862,1721603438345,-290.62829298,0.00011178,2,"2024-07-21T23:10:38.345",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867983,1721603440311,-155.0,0.00011161,2,"2024-07-21T23:10:40.311",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867984,1721603440329,-709.37170702,0.00011178,2,"2024-07-21T23:10:40.329",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867985,1721603440349,-598.42233569,0.00011186,2,"2024-07-21T23:10:40.349",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867986,1721603440433,-24690.66694718,0.00011186,2,"2024-07-21T23:10:40.433",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867987,1721603440483,-8015.98597854,0.00011281,2,"2024-07-21T23:10:40.483",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867988,1721603440547,-7866.96402146,0.00011281,2,"2024-07-21T23:10:40.547",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332867989,1721603440560,-4584.69880229,0.00011281,2,"2024-07-21T23:10:40.560",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868004,1721603445576,-12294.09119771,0.00011281,2,"2024-07-21T23:10:45.576",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868005,1721603445600,-759.62,0.00011326,2,"2024-07-21T23:10:45.600",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868006,1721603445611,-155.0,0.00011525,2,"2024-07-21T23:10:45.611",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868007,1721603445621,-359.68896077,0.00011685,2,"2024-07-21T23:10:45.621",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868008,1721603445631,-180.64,0.00011712,2,"2024-07-21T23:10:45.631",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868009,1721603445644,-150.0,0.00011785,2,"2024-07-21T23:10:45.644",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868010,1721603445653,-1040.0155,0.00011799,2,"2024-07-21T23:10:45.653",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868011,1721603445663,-1000.0,0.000118,2,"2024-07-21T23:10:45.663",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868012,1721603445673,-363.723,0.000118,2,"2024-07-21T23:10:45.673",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868013,1721603445683,-7500.0,0.000118,2,"2024-07-21T23:10:45.683",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868014,1721603445692,-500.0,0.00011805,2,"2024-07-21T23:10:45.692",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868015,1721603445702,-217.75,0.00011808,2,"2024-07-21T23:10:45.702",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868016,1721603445712,-288.0,0.0001187,30,"2024-07-21T23:10:45.712",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868017,1721603445722,-288.0,0.0001187,30,"2024-07-21T23:10:45.722",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868018,1721603445732,-288.0,0.0001188,30,"2024-07-21T23:10:45.732",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868019,1721603445741,-288.0,0.0001188,30,"2024-07-21T23:10:45.741",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868020,1721603445751,-288.0,0.0001188,30,"2024-07-21T23:10:45.751",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868021,1721603445760,-288.95,0.0001188,30,"2024-07-21T23:10:45.760",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868022,1721603445770,-159998.56015755,0.00011888,2,"2024-07-21T23:10:45.770",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868023,1721603445779,-150.5,0.0001189,30,"2024-07-21T23:10:45.779",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868024,1721603445789,-155.78,0.0001189,30,"2024-07-21T23:10:45.789",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868025,1721603445798,-288.0,0.0001189,30,"2024-07-21T23:10:45.798",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868026,1721603445809,-288.0,0.0001189,30,"2024-07-21T23:10:45.809",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868027,1721603445818,-288.0,0.0001189,30,"2024-07-21T23:10:45.818",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868028,1721603445828,-288.0,0.0001189,30,"2024-07-21T23:10:45.828",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868029,1721603445837,-250.88,0.0001189,30,"2024-07-21T23:10:45.837",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868030,1721603445847,-719.02900539,0.00011896,2,"2024-07-21T23:10:45.847",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868031,1721603445858,-1137.47940458,0.00011896,2,"2024-07-21T23:10:45.858",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868032,1721603445867,-1039692.77156822,0.000119,2,"2024-07-21T23:10:45.867",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868041,1721603445987,-3102.98658,0.000119,2,"2024-07-21T23:10:45.987",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868043,1721603445998,-1067.08377648,0.000119,2,"2024-07-21T23:10:45.998",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868045,1721603446013,-1842.2,0.000119,2,"2024-07-21T23:10:46.013",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868048,1721603446028,-423.95581672,0.000119,2,"2024-07-21T23:10:46.028",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868050,1721603446145,-1060.89457869,0.000119,2,"2024-07-21T23:10:46.145",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868051,1721603447058,-37113.91681464,0.000119,2,"2024-07-21T23:10:47.058",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868052,1721603591911,500.0,0.00024999,120,"2024-07-21T23:13:11.911",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868053,1721603597864,324.257532,0.00024999,120,"2024-07-21T23:13:17.864",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868054,1721603658467,-30000.0,0.00013,30,"2024-07-21T23:14:18.467",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868066,1721603800609,500.0,0.00025,110,"2024-07-21T23:16:40.609",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868069,1721603837000,-10000.0,0.00013,30,"2024-07-21T23:17:17.000",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868070,1721603852728,151.0,0.00020469,120,"2024-07-21T23:17:32.728",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868071,1721603975839,-30000.0,0.00013,30,"2024-07-21T23:19:35.839",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868072,1721604023874,500.0,0.00025,110,"2024-07-21T23:20:23.874",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868073,1721604088729,-8000.0,0.00013,30,"2024-07-21T23:21:28.729",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868075,1721604154864,-50000.0,0.00013,30,"2024-07-21T23:22:34.864",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868076,1721604205329,711.13,8.759e-05,2,"2024-07-21T23:23:25.329",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868077,1721604390455,1422.61298836,4e-05,30,"2024-07-21T23:26:30.455",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868078,1721604467520,236.13198388,5e-05,2,"2024-07-21T23:27:47.520",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868079,1721604476288,204.08322946,5e-05,2,"2024-07-21T23:27:56.288",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868082,1721604508954,2908.2484544,5e-05,2,"2024-07-21T23:28:28.954",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868083,1721604509070,-446.118849,0.00010563,2,"2024-07-21T23:28:29.070",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868084,1721604509093,-1121.72830362,0.00010617,2,"2024-07-21T23:28:29.093",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868085,1721604509118,-250.0,0.00010628,2,"2024-07-21T23:28:29.118",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868086,1721604509142,-250.0,0.00010638,2,"2024-07-21T23:28:29.142",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868087,1721604509165,-500.0,0.00010665,2,"2024-07-21T23:28:29.165",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868088,1721604509190,-1000.0,0.00010712,2,"2024-07-21T23:28:29.190",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868089,1721604509214,-498.14,0.00010718,2,"2024-07-21T23:28:29.214",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868090,1721604509240,-253.75,0.0001085,2,"2024-07-21T23:28:29.240",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868091,1721604509262,-577.21,0.00010895,2,"2024-07-21T23:28:29.262",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868092,1721604509284,-168.78,0.00010943,2,"2024-07-21T23:28:29.284",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868093,1721604509308,-300.0,0.00010958,2,"2024-07-21T23:28:29.308",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868094,1721604509330,-2059.93,0.00010959,2,"2024-07-21T23:28:29.330",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868095,1721604509353,-22653.42,0.00010959,2,"2024-07-21T23:28:29.353",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868096,1721604509376,-711.13,0.00011023,2,"2024-07-21T23:28:29.376",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868097,1721604509399,-852.31,0.00011023,2,"2024-07-21T23:28:29.399",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868098,1721604509421,-235.98024905,0.00011031,2,"2024-07-21T23:28:29.421",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868099,1721604509443,-150.99,0.00011031,2,"2024-07-21T23:28:29.443",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868100,1721604509466,-152.09,0.00011104,2,"2024-07-21T23:28:29.466",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868101,1721604509491,-719.02900539,0.00011105,2,"2024-07-21T23:28:29.491",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868102,1721604509514,-1273.72040028,0.00011105,2,"2024-07-21T23:28:29.514",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868103,1721604509537,-155.0,0.00011105,2,"2024-07-21T23:28:29.537",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868104,1721604509560,-150.99,0.00011105,2,"2024-07-21T23:28:29.560",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868105,1721604509585,-1500.0,0.00011105,2,"2024-07-21T23:28:29.585",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868106,1721604509607,-159.78782124,0.00011105,2,"2024-07-21T23:28:29.607",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868107,1721604509633,-429.78866872,0.00011105,2,"2024-07-21T23:28:29.633",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868108,1721604509656,-308.85879004,0.00011105,2,"2024-07-21T23:28:29.656",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868109,1721604509679,-275.65383813,0.00011105,2,"2024-07-21T23:28:29.679",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868110,1721604509703,-159.37746402,0.00011105,2,"2024-07-21T23:28:29.703",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868111,1721604509725,-274.20258471,0.00011384,2,"2024-07-21T23:28:29.725",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868112,1721604509748,-363.67452282,0.00011525,2,"2024-07-21T23:28:29.748",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868113,1721604509771,-150.0,0.000116,2,"2024-07-21T23:28:29.771",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868114,1721604509795,-256.6235686,0.00011662,2,"2024-07-21T23:28:29.795",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868115,1721604509817,-2091.78235,0.0001178,2,"2024-07-21T23:28:29.817",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868116,1721604509840,-242.752,0.00011785,2,"2024-07-21T23:28:29.840",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868117,1721604509862,-1000.0,0.000118,2,"2024-07-21T23:28:29.862",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868118,1721604509885,-22685.2632,0.000118,2,"2024-07-21T23:28:29.885",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868119,1721604509908,-415.1974,0.000118,2,"2024-07-21T23:28:29.908",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868120,1721604509932,-1193.30714321,0.000118,2,"2024-07-21T23:28:29.932",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868121,1721604509955,-2207.1237,0.000118,2,"2024-07-21T23:28:29.955",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868122,1721604509979,-3604.44477555,0.000118,2,"2024-07-21T23:28:29.979",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868123,1721604510002,-500.0,0.00011805,2,"2024-07-21T23:28:30.002",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868124,1721604510026,-195.0,0.0001187,30,"2024-07-21T23:28:30.026",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868125,1721604510052,-1416.0,0.0001187,30,"2024-07-21T23:28:30.052",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868126,1721604510075,-195.0,0.0001187,30,"2024-07-21T23:28:30.075",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868127,1721604510470,-1416.0,0.0001187,30,"2024-07-21T23:28:30.470",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868128,1721604510507,-195.0,0.0001188,30,"2024-07-21T23:28:30.507",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868129,1721604510532,-1416.0,0.0001188,30,"2024-07-21T23:28:30.532",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868130,1721604510555,-195.0,0.0001188,30,"2024-07-21T23:28:30.555",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868131,1721604510579,-1416.0,0.0001188,30,"2024-07-21T23:28:30.579",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868132,1721604510602,-195.0,0.0001188,30,"2024-07-21T23:28:30.602",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868133,1721604510626,-1416.0,0.0001188,30,"2024-07-21T23:28:30.626",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868134,1721604510649,-200.28,0.0001188,30,"2024-07-21T23:28:30.649",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868135,1721604510674,-1424.27,0.0001188,30,"2024-07-21T23:28:30.674",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868136,1721604510698,-281.36,0.0001189,30,"2024-07-21T23:28:30.698",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868137,1721604510724,-1416.0,0.0001189,30,"2024-07-21T23:28:30.724",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868138,1721604510747,-195.0,0.0001189,30,"2024-07-21T23:28:30.747",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868139,1721604510772,-195.0,0.0001189,30,"2024-07-21T23:28:30.772",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868140,1721604510797,-1416.0,0.0001189,30,"2024-07-21T23:28:30.797",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868141,1721604510820,-195.0,0.0001189,30,"2024-07-21T23:28:30.820",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868142,1721604510845,-1416.0,0.0001189,30,"2024-07-21T23:28:30.845",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868143,1721604510868,-195.0,0.0001189,30,"2024-07-21T23:28:30.868",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868144,1721604510893,-1416.0,0.0001189,30,"2024-07-21T23:28:30.893",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868145,1721604510918,-561296.93536562,0.000119,2,"2024-07-21T23:28:30.918",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868146,1721604513188,155.35625899,6.061e-05,2,"2024-07-21T23:28:33.188",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868147,1721604520148,525.45150284,6.061e-05,2,"2024-07-21T23:28:40.148",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868148,1721604520643,24755.04083467,4.848e-05,2,"2024-07-21T23:28:40.643",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868149,1721604521855,155.57295146,6.061e-05,2,"2024-07-21T23:28:41.855",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868150,1721604522113,177.05132632,6.061e-05,2,"2024-07-21T23:28:42.113",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868151,1721604523279,244.62743291,6.061e-05,2,"2024-07-21T23:28:43.279",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868152,1721604523568,155.56144709,6.061e-05,2,"2024-07-21T23:28:43.568",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868153,1721604523961,835.62734368,6.061e-05,2,"2024-07-21T23:28:43.961",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868154,1721604526271,951.37765369,6.061e-05,2,"2024-07-21T23:28:46.271",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868155,1721604526603,195.62003009,6.061e-05,2,"2024-07-21T23:28:46.603",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868156,1721604543832,225.30462193,6.061e-05,2,"2024-07-21T23:29:03.832",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868157,1721604547937,1500.0,6.061e-05,2,"2024-07-21T23:29:07.937",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868158,1721604559331,229.71153177,6.061e-05,2,"2024-07-21T23:29:19.331",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868159,1721604562095,3066.02362384,6.061e-05,2,"2024-07-21T23:29:22.095",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868160,1721604564299,308.85879004,6.061e-05,2,"2024-07-21T23:29:24.299",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868161,1721604567817,219.67296602,6.061e-05,2,"2024-07-21T23:29:27.817",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868162,1721604567972,363.67452282,6.061e-05,2,"2024-07-21T23:29:27.972",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868163,1721604588181,1500.0,7.347e-05,2,"2024-07-21T23:29:48.181",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868164,1721604597025,538.81421601,7.347e-05,2,"2024-07-21T23:29:57.025",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868165,1721604601080,3066.02362384,7.347e-05,2,"2024-07-21T23:30:01.080",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868176,1721604609327,363.67452282,7.347e-05,2,"2024-07-21T23:30:09.327",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868177,1721604615305,155.0,7.347e-05,2,"2024-07-21T23:30:15.305",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868178,1721604617238,308.85879004,7.347e-05,2,"2024-07-21T23:30:17.238",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868190,1721604632194,-150.0,0.0001133,2,"2024-07-21T23:30:32.194",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868191,1721604632205,-1672.07,0.00011492,2,"2024-07-21T23:30:32.205",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868192,1721604632216,-84.75523928,0.00011623,2,"2024-07-21T23:30:32.216",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868193,1721604632229,-2638.06476072,0.00011623,2,"2024-07-21T23:30:32.229",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868194,1721604632238,-300.0,0.00011799,2,"2024-07-21T23:30:32.238",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868195,1721604632248,-252.85073178,0.000118,2,"2024-07-21T23:30:32.248",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868199,1721604632851,-1040.14272794,0.000118,2,"2024-07-21T23:30:32.851",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868200,1721604632861,-420.20847286,0.000118,2,"2024-07-21T23:30:32.861",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868201,1721604632889,-579.79152714,0.000118,2,"2024-07-21T23:30:32.889",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868202,1721604632900,-4065.71593757,0.000118,2,"2024-07-21T23:30:32.900",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868203,1721604632912,-3434.28406243,0.000118,2,"2024-07-21T23:30:32.912",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868204,1721604632921,-204.23794938,0.000118,2,"2024-07-21T23:30:32.921",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868205,1721604632930,-669.76794659,0.000118,2,"2024-07-21T23:30:32.930",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868206,1721604632944,-4166.60736586,0.000118,2,"2024-07-21T23:30:32.944",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868230,1721604638774,-294.14390776,0.000118,2,"2024-07-21T23:30:38.774",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868232,1721604638791,-596.69009418,0.000118,2,"2024-07-21T23:30:38.791",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868235,1721604638809,-28230.16379765,0.000118,2,"2024-07-21T23:30:38.809",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868240,1721604638846,-1945.13078653,0.000118,2,"2024-07-21T23:30:38.846",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868368,1721604640184,-5306.00525665,0.000118,2,"2024-07-21T23:30:40.184",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868387,1721604640376,-16151.33952643,0.000118,2,"2024-07-21T23:30:40.376",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868389,1721604640391,-24036.83145322,0.000118,2,"2024-07-21T23:30:40.391",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868392,1721604640407,-163603.31986513,0.000118,2,"2024-07-21T23:30:40.407",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868394,1721604640419,-39569.4671,0.000118,2,"2024-07-21T23:30:40.419",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868396,1721604640433,-9533.04614671,0.000118,2,"2024-07-21T23:30:40.433",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868399,1721604640446,-535.8801,0.0001184,2,"2024-07-21T23:30:40.446",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868401,1721604640458,-200.0,0.00011841,30,"2024-07-21T23:30:40.458",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868404,1721604640471,-200.0,0.00011841,30,"2024-07-21T23:30:40.471",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868406,1721604640485,-150.5,0.0001187,30,"2024-07-21T23:30:40.485",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868465,1721604641039,-150.5,0.0001187,30,"2024-07-21T23:30:41.039",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868470,1721604641075,-150.5,0.0001188,30,"2024-07-21T23:30:41.075",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868474,1721604641107,-150.5,0.0001188,30,"2024-07-21T23:30:41.107",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868476,1721604641117,-150.5,0.0001188,30,"2024-07-21T23:30:41.117",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868478,1721604641126,-151.54,0.0001189,30,"2024-07-21T23:30:41.126",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868480,1721604641136,-150.5,0.0001189,30,"2024-07-21T23:30:41.136",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868482,1721604641146,-150.5,0.0001189,30,"2024-07-21T23:30:41.146",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868484,1721604641156,-150.5,0.0001189,30,"2024-07-21T23:30:41.156",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868486,1721604641166,-269.3,0.0001189,30,"2024-07-21T23:30:41.166",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868488,1721604641176,-704.62867907,0.0001189,2,"2024-07-21T23:30:41.176",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868490,1721604641185,-584.52579968,0.0001189,2,"2024-07-21T23:30:41.185",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868492,1721604641195,-209.63212772,0.0001189,2,"2024-07-21T23:30:41.195",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868494,1721604641205,-181.95536794,0.0001189,2,"2024-07-21T23:30:41.205",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868496,1721604641215,-2396659.79892061,0.000119,2,"2024-07-21T23:30:41.215",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868499,1721604641228,-100293.0,0.000119,2,"2024-07-21T23:30:41.228",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868501,1721604641245,-153916.46580068,0.000119,2,"2024-07-21T23:30:41.245",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868504,1721604641257,-151060.09608501,0.000119,2,"2024-07-21T23:30:41.257",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868626,1721604642417,-649.56241574,0.000119,2,"2024-07-21T23:30:42.417",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868629,1721604642429,-353.72,0.000119,2,"2024-07-21T23:30:42.429",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868681,1721604642922,939.77196211,8.905e-05,2,"2024-07-21T23:30:42.922",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868754,1721604643313,-696.65702926,0.000119,2,"2024-07-21T23:30:43.313",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868771,1721604643599,-100000.0,0.000119,2,"2024-07-21T23:30:43.599",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868772,1721604643612,-287.55850993,0.000119,2,"2024-07-21T23:30:43.612",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868773,1721604643626,-443.72015995,0.000119,2,"2024-07-21T23:30:43.626",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868775,1721604643640,-837.93466786,0.000119,2,"2024-07-21T23:30:43.640",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868898,1721604646304,-2864.12623093,0.000119,2,"2024-07-21T23:30:46.304",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868899,1721604646318,-7418.44947633,0.000119,2,"2024-07-21T23:30:46.318",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868900,1721604646330,-953.49,0.000119,2,"2024-07-21T23:30:46.330",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868901,1721604646380,-897653.15176331,0.000119,2,"2024-07-21T23:30:46.380",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868902,1721604646393,-1081.81260387,0.000119,2,"2024-07-21T23:30:46.393",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868903,1721604646406,-472.42639393,0.000119,2,"2024-07-21T23:30:46.406",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868904,1721604646418,-22069.84445236,0.000119,2,"2024-07-21T23:30:46.418",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868905,1721604646429,-58113.71480595,0.000119,2,"2024-07-21T23:30:46.429",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868906,1721604646464,-8359.6311648,0.000119,2,"2024-07-21T23:30:46.464",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868907,1721604646493,-5014.1013,0.000119,2,"2024-07-21T23:30:46.493",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868908,1721604646505,-15042.27079295,0.000119,2,"2024-07-21T23:30:46.505",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868909,1721604646518,-120805.74373891,0.000119,2,"2024-07-21T23:30:46.518",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868910,1721604646569,-874.41684422,0.000119,2,"2024-07-21T23:30:46.569",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332868911,1721604647639,-6051.03395959,0.00011781,2,"2024-07-21T23:30:47.639",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869246,1721604651097,3066.02362384,8.905e-05,2,"2024-07-21T23:30:51.097",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869362,1721604661995,155.0,8.905e-05,2,"2024-07-21T23:31:01.995",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869364,1721604663045,3115.53988677,8.905e-05,2,"2024-07-21T23:31:03.045",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869365,1721604664333,165.36555856,8.905e-05,2,"2024-07-21T23:31:04.333",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869366,1721604666876,5414.93463371,8.905e-05,2,"2024-07-21T23:31:06.876",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869367,1721604666976,2435.00945778,8.905e-05,2,"2024-07-21T23:31:06.976",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869369,1721604860493,-10000.0,0.00013,30,"2024-07-21T23:34:20.493",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869370,1721604877473,-10000.0,0.00013,30,"2024-07-21T23:34:37.473",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869371,1721604896185,-20000.0,0.00013,30,"2024-07-21T23:34:56.185",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869373,1721605123362,4022.09,0.00025,120,"2024-07-21T23:38:43.362",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869374,1721605124899,155.0,0.00015757,60,"2024-07-21T23:38:44.899",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869375,1721605252173,-394.0,0.0001187,30,"2024-07-21T23:40:52.173",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869376,1721605252196,-394.0,0.0001187,30,"2024-07-21T23:40:52.196",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869377,1721605252219,-394.0,0.0001188,30,"2024-07-21T23:40:52.219",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869378,1721605252241,-394.0,0.0001188,30,"2024-07-21T23:40:52.241",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869379,1721605252264,-394.0,0.0001188,30,"2024-07-21T23:40:52.264",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869380,1721605252287,-395.02,0.0001188,30,"2024-07-21T23:40:52.287",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869381,1721605252311,-394.0,0.0001189,30,"2024-07-21T23:40:52.311",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869382,1721605252337,-394.0,0.0001189,30,"2024-07-21T23:40:52.337",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869383,1721605252359,-394.0,0.0001189,30,"2024-07-21T23:40:52.359",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869384,1721605252381,-394.0,0.0001189,30,"2024-07-21T23:40:52.381",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869385,1721605252406,-1058.98,0.00013,30,"2024-07-21T23:40:52.406",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869388,1721605409987,661.18,9.002e-05,2,"2024-07-21T23:43:29.987",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869389,1721605629240,500.0,0.00025,120,"2024-07-21T23:47:09.240",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869390,1721605638431,500.0,0.00025,120,"2024-07-21T23:47:18.431",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869391,1721605645556,500.0,0.00025,120,"2024-07-21T23:47:25.556",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869392,1721605652765,500.0,0.00025,110,"2024-07-21T23:47:32.765",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869393,1721605653475,500.0,0.00025,120,"2024-07-21T23:47:33.475",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869394,1721605662363,500.0,0.00025,120,"2024-07-21T23:47:42.363",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869395,1721605670387,500.0,0.00025,120,"2024-07-21T23:47:50.387",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869396,1721605680240,500.0,0.00025,120,"2024-07-21T23:48:00.240",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869397,1721605697942,500.0,0.00025,120,"2024-07-21T23:48:17.942",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869398,1721605709924,500.0,0.00025,120,"2024-07-21T23:48:29.924",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869399,1721605718964,500.0,0.00025,120,"2024-07-21T23:48:38.964",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869400,1721605726672,500.0,0.00025,120,"2024-07-21T23:48:46.672",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869401,1721605737785,500.0,0.00025,120,"2024-07-21T23:48:57.785",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869402,1721605745674,500.0,0.00025,120,"2024-07-21T23:49:05.674",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869403,1721605754426,500.0,0.00025,120,"2024-07-21T23:49:14.426",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869404,1721605768555,500.0,0.00025,120,"2024-07-21T23:49:28.555",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869405,1721605777474,500.0,0.00025,120,"2024-07-21T23:49:37.474",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869411,1721605785110,500.0,0.00025,120,"2024-07-21T23:49:45.110",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869412,1721605796047,500.0,0.00025,120,"2024-07-21T23:49:56.047",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869413,1721605802834,500.0,0.00025,120,"2024-07-21T23:50:02.834",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869414,1721605811023,500.0,0.00025,120,"2024-07-21T23:50:11.023",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869415,1721605819439,500.0,0.00025,120,"2024-07-21T23:50:19.439",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869416,1721605826440,500.0,0.00025,120,"2024-07-21T23:50:26.440",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869430,1721605832307,-250.0,0.00010691,2,"2024-07-21T23:50:32.307",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869431,1721605832317,-250.0,0.00010691,2,"2024-07-21T23:50:32.317",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869432,1721605832327,-23900.0,0.00010711,2,"2024-07-21T23:50:32.327",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869433,1721605832336,-150.0,0.00010767,2,"2024-07-21T23:50:32.336",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869434,1721605832345,-476.45,0.00010778,2,"2024-07-21T23:50:32.345",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869435,1721605832355,-184.46342713,0.00010794,2,"2024-07-21T23:50:32.355",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869436,1721605832364,-155.0,0.00010794,2,"2024-07-21T23:50:32.364",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869437,1721605832373,-308.85879004,0.00010794,2,"2024-07-21T23:50:32.373",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869438,1721605832383,-158.04492712,0.00010794,2,"2024-07-21T23:50:32.383",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869439,1721605832392,-2837.16238839,0.00010794,2,"2024-07-21T23:50:32.392",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869440,1721605832403,-155.82064845,0.00010794,2,"2024-07-21T23:50:32.403",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869441,1721605832412,-334.23,0.00010795,2,"2024-07-21T23:50:32.412",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869442,1721605832422,-182.75,0.00010831,2,"2024-07-21T23:50:32.422",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869443,1721605832433,-1000.0,0.00010886,2,"2024-07-21T23:50:32.433",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869444,1721605832443,-347.18365579,0.00010911,2,"2024-07-21T23:50:32.443",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869445,1721605832452,-155.8558465,0.00011105,2,"2024-07-21T23:50:32.452",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869446,1721605832462,-300.90520629,0.00011105,2,"2024-07-21T23:50:32.462",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869447,1721605832472,-9877.14887941,0.00011105,2,"2024-07-21T23:50:32.472",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869448,1721605832482,-150.0,0.00011185,2,"2024-07-21T23:50:32.482",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869449,1721605832491,-25289.08928287,0.00011186,2,"2024-07-21T23:50:32.491",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869450,1721605832501,-1666.5,0.00011259,2,"2024-07-21T23:50:32.501",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869451,1721605832510,-499.99,0.00011259,2,"2024-07-21T23:50:32.510",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869452,1721605832521,-661.18,0.00011266,2,"2024-07-21T23:50:32.521",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869453,1721605832530,-155.9907907,0.00011384,2,"2024-07-21T23:50:32.530",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869454,1721605832540,-164.9,0.00011475,2,"2024-07-21T23:50:32.540",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869455,1721605832550,-160.45,0.00011561,2,"2024-07-21T23:50:32.550",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869456,1721605832559,-150.0,0.00011785,2,"2024-07-21T23:50:32.559",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869457,1721605832569,-1000.0,0.000118,2,"2024-07-21T23:50:32.569",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869459,1721605832579,-1207.665,0.000118,2,"2024-07-21T23:50:32.579",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869461,1721605832588,-1598.4445,0.000118,2,"2024-07-21T23:50:32.588",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869463,1721605832598,-5540.4322,0.000118,2,"2024-07-21T23:50:32.598",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869465,1721605832607,-255.59736882,0.000118,2,"2024-07-21T23:50:32.607",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869466,1721605832617,-186.50337047,0.000118,2,"2024-07-21T23:50:32.617",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869468,1721605832627,-500.0,0.00011805,2,"2024-07-21T23:50:32.627",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869470,1721605832637,-164.56359998,0.0001189,2,"2024-07-21T23:50:32.637",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869472,1721605832647,-5941.19285388,0.00011899,2,"2024-07-21T23:50:32.647",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869474,1721605832657,-1355593.06669651,0.000119,2,"2024-07-21T23:50:32.657",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869478,1721605832680,-917552.69298712,0.000119,2,"2024-07-21T23:50:32.680",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869480,1721605832691,-882.33461522,0.000119,2,"2024-07-21T23:50:32.691",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869482,1721605832703,-735.06296937,0.000119,2,"2024-07-21T23:50:32.703",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869484,1721605832715,-316.49048467,0.000119,2,"2024-07-21T23:50:32.715",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869509,1721605834460,500.0,0.00025,120,"2024-07-21T23:50:34.460",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869512,1721605838343,-264.68476295,0.000119,2,"2024-07-21T23:50:38.343",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869513,1721605838360,-456.60486029,0.000119,2,"2024-07-21T23:50:38.360",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869514,1721605838573,-340.83,0.000119,2,"2024-07-21T23:50:38.573",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869515,1721605838592,-6678.04667283,0.000119,2,"2024-07-21T23:50:38.592",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869549,1721605840537,-9541.194948,0.000119,2,"2024-07-21T23:50:40.537",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869550,1721605840556,-1416.590175,0.000119,2,"2024-07-21T23:50:40.556",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869551,1721605840641,-339.86,0.000119,2,"2024-07-21T23:50:40.641",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869552,1721605840697,-1146.80056203,0.000119,2,"2024-07-21T23:50:40.697",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869558,1721605846296,-4445.23740939,0.000119,2,"2024-07-21T23:50:46.296",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869559,1721605846310,-450.0,0.000119,2,"2024-07-21T23:50:46.310",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869560,1721605846322,-499.95126735,0.000119,2,"2024-07-21T23:50:46.322",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869561,1721605846333,-485.29999995,0.000119,2,"2024-07-21T23:50:46.333",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869562,1721605846350,-668.90836217,0.000119,2,"2024-07-21T23:50:46.350",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869563,1721605846362,-3145.92623713,0.000119,2,"2024-07-21T23:50:46.362",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869564,1721605846379,-9167.33825078,0.000119,2,"2024-07-21T23:50:46.379",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869565,1721605846391,-565.99524606,0.000119,2,"2024-07-21T23:50:46.391",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869566,1721605846402,-5991.99303999,0.000119,2,"2024-07-21T23:50:46.402",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869567,1721605846415,-605.70812265,0.000119,2,"2024-07-21T23:50:46.415",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869568,1721605846533,-338.38326568,0.000119,2,"2024-07-21T23:50:46.533",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869569,1721605846544,-334.765,0.000119,2,"2024-07-21T23:50:46.544",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869570,1721605846558,-1904.96994,0.000119,2,"2024-07-21T23:50:46.558",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869571,1721605846570,-377313.33294498,0.000119,2,"2024-07-21T23:50:46.570",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869572,1721605846582,-3902.10454446,0.000119,2,"2024-07-21T23:50:46.582",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869573,1721605846655,-6238.816,0.000119,2,"2024-07-21T23:50:46.655",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869575,1721605846667,-13109.75140943,0.000119,2,"2024-07-21T23:50:46.667",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869577,1721605846678,-3001.59856655,0.000119,2,"2024-07-21T23:50:46.678",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869579,1721605850841,500.0,0.00025,120,"2024-07-21T23:50:50.841",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869580,1721605862885,500.0,0.00025,120,"2024-07-21T23:51:02.885",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869581,1721605872197,500.0,0.00025,120,"2024-07-21T23:51:12.197",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869582,1721605879790,500.0,0.00025,120,"2024-07-21T23:51:19.790",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869583,1721605881732,500.0,0.00025,110,"2024-07-21T23:51:21.732",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869584,1721605886907,500.0,0.00025,120,"2024-07-21T23:51:26.907",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869585,1721605894910,500.0,0.00025,120,"2024-07-21T23:51:34.910",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869586,1721605903960,500.0,0.00025,120,"2024-07-21T23:51:43.960",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869587,1721605912715,500.0,0.00025,120,"2024-07-21T23:51:52.715",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869588,1721605920043,500.0,0.00025,120,"2024-07-21T23:52:00.043",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869589,1721605928072,500.0,0.00025,120,"2024-07-21T23:52:08.072",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869590,1721605940765,500.0,0.00025,120,"2024-07-21T23:52:20.765",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869591,1721605951369,500.0,0.00025,120,"2024-07-21T23:52:31.369",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869592,1721605960405,500.0,0.00025,120,"2024-07-21T23:52:40.405",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869593,1721605968804,500.0,0.00025,120,"2024-07-21T23:52:48.804",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869594,1721605978994,500.0,0.00025,120,"2024-07-21T23:52:58.994",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869595,1721605987195,500.0,0.00025,120,"2024-07-21T23:53:07.195",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869596,1721605992393,546.609585,0.00025,120,"2024-07-21T23:53:12.393",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869597,1721605994380,500.0,0.00025,120,"2024-07-21T23:53:14.380",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869598,1721606002376,500.0,0.00025,120,"2024-07-21T23:53:22.376",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869599,1721606011636,500.0,0.00025,120,"2024-07-21T23:53:31.636",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869600,1721606018812,500.0,0.00025,120,"2024-07-21T23:53:38.812",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869601,1721606020101,-6000.0,0.00013,30,"2024-07-21T23:53:40.101",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869602,1721606026795,500.0,0.00025,120,"2024-07-21T23:53:46.795",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869603,1721606036729,500.0,0.00025,120,"2024-07-21T23:53:56.729",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869604,1721606046586,500.0,0.00025,120,"2024-07-21T23:54:06.586",0.000365,39.76,0.9604803798949313,1911810611.0860937]
[332869605,1721606057779,500.0,0.00025,120,"2024-07-21T23:54:17.779",0.000365,39.76,0.9604803798949313,1911810611.0860937]