{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42802,"rows_kept":42802,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332680704,1721433976800,470.31,0.00011285,2,"2024-07-20T00:06:16.800",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680751,1721434231720,-334.50747262,0.00012397,2,"2024-07-20T00:10:31.720",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680752,1721434231827,-399.12662878,0.00012397,2,"2024-07-20T00:10:31.827",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680753,1721434231839,-1773.73988483,0.00012397,2,"2024-07-20T00:10:31.839",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680754,1721434231848,-160.0513,0.0001259,2,"2024-07-20T00:10:31.848",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680755,1721434231857,-435.662197,0.00013184,2,"2024-07-20T00:10:31.857",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680756,1721434231867,-127.95210494,0.0001325,2,"2024-07-20T00:10:31.867",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680757,1721434231936,-872.04789506,0.0001325,2,"2024-07-20T00:10:31.936",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680758,1721434231946,-250.0,0.00013316,2,"2024-07-20T00:10:31.946",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680759,1721434231955,-187.83,0.00013412,2,"2024-07-20T00:10:31.955",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680760,1721434231966,-155.0,0.00013499,2,"2024-07-20T00:10:31.966",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680761,1721434231976,-470.31,0.00013549,2,"2024-07-20T00:10:31.976",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680762,1721434231985,-864.80210494,0.00013579,2,"2024-07-20T00:10:31.985",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680763,1721434231997,-7437.2549129,0.00013579,2,"2024-07-20T00:10:31.997",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680764,1721434232017,-4670.58140367,0.00013579,2,"2024-07-20T00:10:32.017",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680810,1721434237918,-965.20203424,0.00013199,2,"2024-07-20T00:10:37.918",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680811,1721434237930,-631.71060562,0.00013199,2,"2024-07-20T00:10:37.930",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680812,1721434237940,-3009.49343158,0.00013579,2,"2024-07-20T00:10:37.940",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680813,1721434238075,-632.44771582,0.00013579,2,"2024-07-20T00:10:38.075",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680814,1721434238146,-504.3514221,0.00013579,2,"2024-07-20T00:10:38.146",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680819,1721434239925,-8166.77647915,0.00013579,2,"2024-07-20T00:10:39.925",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680820,1721434239935,-618.86,0.00013579,2,"2024-07-20T00:10:39.935",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680821,1721434239945,-544.27403271,0.0001367,2,"2024-07-20T00:10:39.945",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680822,1721434239956,-945.71295342,0.0001367,2,"2024-07-20T00:10:39.956",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680823,1721434239966,-259.43,0.00013699,2,"2024-07-20T00:10:39.966",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680824,1721434239975,-449.42606848,0.00013799,2,"2024-07-20T00:10:39.975",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680825,1721434239985,-155.0,0.00013825,2,"2024-07-20T00:10:39.985",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680826,1721434239994,-155.0,0.00013825,2,"2024-07-20T00:10:39.994",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680827,1721434240003,-174.28077392,0.00013859,2,"2024-07-20T00:10:40.003",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680828,1721434240013,-155.75767087,0.00013879,2,"2024-07-20T00:10:40.013",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680829,1721434240022,-500.0,0.00013888,2,"2024-07-20T00:10:40.022",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680830,1721434240032,-158.62909359,0.00013889,2,"2024-07-20T00:10:40.032",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680831,1721434240041,-3511.79918439,0.0001389,2,"2024-07-20T00:10:40.041",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680832,1721434240051,-182.8855422,0.00013896,2,"2024-07-20T00:10:40.051",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680833,1721434240060,-165.18250567,0.000139,2,"2024-07-20T00:10:40.060",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680834,1721434240069,-170.39824588,0.000139,2,"2024-07-20T00:10:40.069",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680835,1721434240079,-190.5649443,0.000139,2,"2024-07-20T00:10:40.079",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680836,1721434240091,-605.03203642,0.000139,2,"2024-07-20T00:10:40.091",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680837,1721434240106,-498.55532,0.00013973,2,"2024-07-20T00:10:40.106",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680838,1721434240115,-1000.0,0.00013973,2,"2024-07-20T00:10:40.115",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680839,1721434240127,-153.94,0.0001398,3,"2024-07-20T00:10:40.127",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680840,1721434240138,-190.39409018,0.00013986,2,"2024-07-20T00:10:40.138",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680841,1721434240147,-4994.89605811,0.0001399,2,"2024-07-20T00:10:40.147",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680842,1721434240159,-6261.11776499,0.0001399,2,"2024-07-20T00:10:40.159",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680843,1721434240183,-2680.95343106,0.0001399,2,"2024-07-20T00:10:40.183",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680844,1721434240196,-698.81776752,0.0001399,2,"2024-07-20T00:10:40.196",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680845,1721434240208,-547.49999996,0.0001399,2,"2024-07-20T00:10:40.208",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680846,1721434240220,-55699.27261016,0.0001399,2,"2024-07-20T00:10:40.220",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680850,1721434240256,-3108.12795836,0.0001399,2,"2024-07-20T00:10:40.256",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680852,1721434240267,-1139.11643078,0.0001399,2,"2024-07-20T00:10:40.267",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680854,1721434240278,-323.49502805,0.0001399,2,"2024-07-20T00:10:40.278",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680893,1721434243118,-2378.5307728,0.0001399,2,"2024-07-20T00:10:43.118",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680894,1721434243130,-102135.68141921,0.0001399,2,"2024-07-20T00:10:43.130",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680895,1721434243142,-201363.765581,0.0001399,2,"2024-07-20T00:10:43.142",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680896,1721434243151,-530.0,0.00014,2,"2024-07-20T00:10:43.151",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680897,1721434243160,-651714.05007408,0.00014,2,"2024-07-20T00:10:43.160",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680898,1721434244549,152.49076,0.00011172,2,"2024-07-20T00:10:44.549",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680902,1721434245747,-3930.58816663,0.00014,2,"2024-07-20T00:10:45.747",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680903,1721434245759,-2570.41893268,0.00014,2,"2024-07-20T00:10:45.759",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680904,1721434245801,-487.94323696,0.00014,2,"2024-07-20T00:10:45.801",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680905,1721434245812,-1188.35,0.00014,2,"2024-07-20T00:10:45.812",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680906,1721434246066,-797.40243433,0.00014,2,"2024-07-20T00:10:46.066",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680938,1721434724144,475.21,0.00011198,2,"2024-07-20T00:18:44.144",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680940,1721434814186,1722.18659674,0.00011198,2,"2024-07-20T00:20:14.186",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680941,1721434819282,20350.58684506,0.00011198,2,"2024-07-20T00:20:19.282",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680949,1721434952014,-486.56,0.00012439,2,"2024-07-20T00:22:32.014",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680950,1721434952041,-25285.70747016,0.00012581,2,"2024-07-20T00:22:32.041",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680951,1721434952068,-272.34,0.0001264,2,"2024-07-20T00:22:32.068",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680952,1721434952095,-272.34,0.00012644,2,"2024-07-20T00:22:32.095",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680953,1721434952122,-3059.07829794,0.00012647,2,"2024-07-20T00:22:32.122",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680954,1721434952148,-272.34,0.00012647,2,"2024-07-20T00:22:32.148",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680955,1721434952177,-272.34,0.0001265,2,"2024-07-20T00:22:32.177",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680956,1721434952205,-272.34,0.00012654,2,"2024-07-20T00:22:32.205",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680957,1721434952232,-272.34,0.00012657,2,"2024-07-20T00:22:32.232",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680958,1721434952258,-272.34,0.0001266,2,"2024-07-20T00:22:32.258",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680959,1721434952284,-150.0,0.00012661,2,"2024-07-20T00:22:32.284",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680960,1721434952409,-272.34,0.00012663,2,"2024-07-20T00:22:32.409",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680961,1721434952437,-272.34,0.00012667,2,"2024-07-20T00:22:32.437",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680962,1721434952462,-272.34,0.0001267,2,"2024-07-20T00:22:32.462",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680963,1721434952487,-272.34,0.00012673,2,"2024-07-20T00:22:32.487",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680964,1721434952517,-272.34,0.00012677,2,"2024-07-20T00:22:32.517",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680965,1721434952542,-585.0,0.00012679,2,"2024-07-20T00:22:32.542",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680966,1721434952567,-272.34,0.0001268,2,"2024-07-20T00:22:32.567",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680967,1721434952593,-272.34,0.00012683,2,"2024-07-20T00:22:32.593",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680968,1721434952619,-272.34,0.00012687,2,"2024-07-20T00:22:32.619",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680969,1721434952646,-272.34,0.0001269,2,"2024-07-20T00:22:32.646",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680970,1721434952671,-272.34,0.00012693,2,"2024-07-20T00:22:32.671",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680971,1721434952696,-250.0,0.00012696,2,"2024-07-20T00:22:32.696",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680972,1721434952721,-272.34,0.00012697,2,"2024-07-20T00:22:32.721",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680973,1721434952746,-272.34,0.000127,2,"2024-07-20T00:22:32.746",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680974,1721434952771,-272.34,0.00012703,2,"2024-07-20T00:22:32.771",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680975,1721434952800,-250.0,0.00012815,2,"2024-07-20T00:22:32.800",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680976,1721434952826,-800.0,0.00012818,2,"2024-07-20T00:22:32.826",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332680977,1721434952851,-20686.8542319,0.00012972,2,"2024-07-20T00:22:32.851",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681063,1721435391292,451.44,0.00010667,2,"2024-07-20T00:29:51.292",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681071,1721435431855,-952.67650872,0.00012478,2,"2024-07-20T00:30:31.855",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681072,1721435431865,-876.24,0.00012573,2,"2024-07-20T00:30:31.865",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681073,1721435431877,-257.52,0.00012577,2,"2024-07-20T00:30:31.877",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681074,1721435431887,-155.8,0.00012578,2,"2024-07-20T00:30:31.887",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681075,1721435431896,-150.0,0.000126,2,"2024-07-20T00:30:31.896",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681076,1721435431906,-679.0,0.00012654,2,"2024-07-20T00:30:31.906",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681077,1721435431915,-4847.07962103,0.0001269,2,"2024-07-20T00:30:31.915",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681078,1721435431924,-1380.86753189,0.00012693,2,"2024-07-20T00:30:31.924",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681079,1721435431967,-516.40246811,0.00012693,2,"2024-07-20T00:30:31.967",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681080,1721435431977,-3069.67,0.00012718,2,"2024-07-20T00:30:31.977",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681081,1721435431986,-496.19,0.00012816,2,"2024-07-20T00:30:31.986",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681082,1721435431995,-356.38582122,0.00012928,2,"2024-07-20T00:30:31.995",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681083,1721435432004,-451.44,0.00012931,2,"2024-07-20T00:30:32.004",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681084,1721435432013,-3213.1457681,0.00012972,2,"2024-07-20T00:30:32.013",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681085,1721435432023,-12680.77494575,0.00012972,2,"2024-07-20T00:30:32.023",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681086,1721435432032,-260.29847154,0.00012995,2,"2024-07-20T00:30:32.032",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681087,1721435432042,-161.96389989,0.00012995,2,"2024-07-20T00:30:32.042",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681088,1721435432052,-156.02718558,0.00013,2,"2024-07-20T00:30:32.052",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681089,1721435432061,-155.64538712,0.00013,2,"2024-07-20T00:30:32.061",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681090,1721435432071,-246.78772724,0.00013031,2,"2024-07-20T00:30:32.071",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681091,1721435432082,-636.14227276,0.00013031,2,"2024-07-20T00:30:32.082",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681092,1721435432092,-263.89528427,0.00013066,2,"2024-07-20T00:30:32.092",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681093,1721435432102,-163.97037707,0.00013125,2,"2024-07-20T00:30:32.102",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681094,1721435432112,-15385.48731672,0.00013297,2,"2024-07-20T00:30:32.112",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681095,1721435432123,-150.0,0.00013302,2,"2024-07-20T00:30:32.123",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681096,1721435432133,-19711.24429679,0.00013303,2,"2024-07-20T00:30:32.133",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681097,1721435432144,-361.186542,0.00013378,2,"2024-07-20T00:30:32.144",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681098,1721435432154,-808.37,0.00013461,2,"2024-07-20T00:30:32.154",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681099,1721435432163,-1265.81367085,0.00013479,2,"2024-07-20T00:30:32.163",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681100,1721435432173,-479.16608278,0.00013573,2,"2024-07-20T00:30:32.173",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681101,1721435432182,-161.03,0.00013699,2,"2024-07-20T00:30:32.182",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681102,1721435432192,-207.54,0.00013699,2,"2024-07-20T00:30:32.192",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681103,1721435432201,-3341.0,0.000137,5,"2024-07-20T00:30:32.201",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681104,1721435432210,-383.92290817,0.00013767,2,"2024-07-20T00:30:32.210",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681105,1721435432219,-224.91432439,0.00013858,2,"2024-07-20T00:30:32.219",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681106,1721435432228,-402.0357,0.00013873,2,"2024-07-20T00:30:32.228",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681107,1721435432239,-320.0243,0.00013873,2,"2024-07-20T00:30:32.239",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681108,1721435432248,-653.10534714,0.0001388,2,"2024-07-20T00:30:32.248",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681109,1721435432258,-500.0,0.00013888,2,"2024-07-20T00:30:32.258",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681110,1721435432267,-155.26295347,0.00013889,2,"2024-07-20T00:30:32.267",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681111,1721435432276,-202.96145405,0.00013889,2,"2024-07-20T00:30:32.276",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681112,1721435432285,-24431.41718535,0.0001389,2,"2024-07-20T00:30:32.285",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681113,1721435432298,-331.77046569,0.0001389,2,"2024-07-20T00:30:32.298",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681114,1721435432320,-640.4597041,0.0001389,2,"2024-07-20T00:30:32.320",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681115,1721435432347,-13956.31724486,0.0001389,2,"2024-07-20T00:30:32.347",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681116,1721435432356,-22266.6348,0.0001389,2,"2024-07-20T00:30:32.356",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681117,1721435432365,-1000.0,0.0001389,2,"2024-07-20T00:30:32.365",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681118,1721435432375,-2891.793,0.0001389,2,"2024-07-20T00:30:32.375",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681119,1721435432384,-4208.5258,0.0001389,2,"2024-07-20T00:30:32.384",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681120,1721435432393,-2500.0,0.0001389,2,"2024-07-20T00:30:32.393",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681121,1721435432403,-363.7067,0.000139,2,"2024-07-20T00:30:32.403",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681122,1721435432412,-901.503,0.000139,2,"2024-07-20T00:30:32.412",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681123,1721435432421,-3410.57355879,0.000139,2,"2024-07-20T00:30:32.421",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681124,1721435432430,-970.86080875,0.000139,2,"2024-07-20T00:30:32.430",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681125,1721435432439,-190.5649443,0.000139,2,"2024-07-20T00:30:32.439",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681126,1721435432448,-1000.0,0.00013973,2,"2024-07-20T00:30:32.448",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681127,1721435432458,-310.25,0.00013996,2,"2024-07-20T00:30:32.458",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681128,1721435432467,-532.0,0.00014,2,"2024-07-20T00:30:32.467",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681129,1721435432476,-656148.96688867,0.00014,2,"2024-07-20T00:30:32.476",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681130,1721435432488,-270.03107511,0.00014,2,"2024-07-20T00:30:32.488",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681131,1721435432500,-4468.3726091,0.00014,2,"2024-07-20T00:30:32.500",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681132,1721435432520,-645812.33017839,0.00014,2,"2024-07-20T00:30:32.520",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681144,1721435437979,-1145.6,0.00014,2,"2024-07-20T00:30:37.979",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681145,1721435438095,-1437.652988,0.00014,2,"2024-07-20T00:30:38.095",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681146,1721435438107,-3797.70790766,0.00014,2,"2024-07-20T00:30:38.107",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681147,1721435438386,-19688.53596414,0.00014,2,"2024-07-20T00:30:38.386",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681148,1721435438397,-28462.08544533,0.00014,2,"2024-07-20T00:30:38.397",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681149,1721435438425,-66907.99999999,0.00014,2,"2024-07-20T00:30:38.425",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681150,1721435438437,-690.66914253,0.00014,2,"2024-07-20T00:30:38.437",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681312,1721435440064,-2896.5181005,0.00014,2,"2024-07-20T00:30:40.064",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681314,1721435440075,-16040.5,0.00014,2,"2024-07-20T00:30:40.075",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681475,1721435442108,-5902.73106695,0.00014,2,"2024-07-20T00:30:42.108",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681572,1721435443127,-13501.70307668,0.00014,2,"2024-07-20T00:30:43.127",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681573,1721435443138,-6069.28380622,0.00014,2,"2024-07-20T00:30:43.138",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681574,1721435443243,-418.91555395,0.00014,2,"2024-07-20T00:30:43.243",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681575,1721435443255,-1778680.97238548,0.00014,2,"2024-07-20T00:30:43.255",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681636,1721435446536,-2357.0,0.0001386,2,"2024-07-20T00:30:46.536",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681637,1721435446545,-38375.1955115,0.00014,2,"2024-07-20T00:30:46.545",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681638,1721435446557,-3500.49700005,0.00014,2,"2024-07-20T00:30:46.557",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681642,1721435446583,-3068.6905956,0.00014,2,"2024-07-20T00:30:46.583",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681950,1721436000118,449.08,0.00010782,2,"2024-07-20T00:40:00.118",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681951,1721436028707,12628.73818009,0.00011959,2,"2024-07-20T00:40:28.707",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681953,1721436181167,2351.5107269,0.00011959,2,"2024-07-20T00:43:01.167",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332681960,1721436390119,1148.64460566,0.00011959,2,"2024-07-20T00:46:30.119",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682030,1721436443321,203.11525118,0.00011959,2,"2024-07-20T00:47:23.321",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682032,1721436474836,204.48813899,0.00011959,2,"2024-07-20T00:47:54.836",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682033,1721436486913,315.66972169,0.00011959,2,"2024-07-20T00:48:06.913",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682034,1721436494420,195.80245042,0.00011959,2,"2024-07-20T00:48:14.420",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682035,1721436506795,254.48154078,0.00011959,2,"2024-07-20T00:48:26.795",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682037,1721436519400,154.36,0.00012,2,"2024-07-20T00:48:39.400",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682040,1721436532629,158.69314614,0.00011959,2,"2024-07-20T00:48:52.629",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682041,1721436542505,155.09351335,0.00011959,2,"2024-07-20T00:49:02.505",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682042,1721436545775,155.0,0.00011959,2,"2024-07-20T00:49:05.775",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682043,1721436567510,641.0,0.0002,10,"2024-07-20T00:49:27.510",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682044,1721436567748,-194.3667123,0.0001226,2,"2024-07-20T00:49:27.748",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682045,1721436567773,-169.56146874,0.00012292,2,"2024-07-20T00:49:27.773",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682046,1721436567798,-155.0,0.00012391,2,"2024-07-20T00:49:27.798",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682047,1721436567823,-2931.48181896,0.00012613,2,"2024-07-20T00:49:27.823",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682048,1721436573725,426.62,0.00010551,2,"2024-07-20T00:49:33.725",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682059,1721436632137,-448.91,0.00012619,2,"2024-07-20T00:50:32.137",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682060,1721436632147,-160.41,0.00012638,2,"2024-07-20T00:50:32.147",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682061,1721436632156,-795.89514294,0.00012643,2,"2024-07-20T00:50:32.156",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682062,1721436632168,-256.269,0.00012643,2,"2024-07-20T00:50:32.168",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682063,1721436632179,-520.90383115,0.00012643,2,"2024-07-20T00:50:32.179",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682064,1721436632199,-500.0,0.00012643,2,"2024-07-20T00:50:32.199",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682065,1721436632220,-327.39805379,0.00012643,2,"2024-07-20T00:50:32.220",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682066,1721436632281,-804.43551989,0.00012643,2,"2024-07-20T00:50:32.281",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682067,1721436632297,-481.13236969,0.00012643,2,"2024-07-20T00:50:32.297",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682068,1721436632310,-8209.00007,0.00012643,2,"2024-07-20T00:50:32.310",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682085,1721436638226,-3253.8447,0.00012643,2,"2024-07-20T00:50:38.226",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682086,1721436638238,-4102.02946677,0.00012643,2,"2024-07-20T00:50:38.238",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682087,1721436638249,-865.69,0.00012643,2,"2024-07-20T00:50:38.249",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682088,1721436638260,-3783.40184577,0.00012643,2,"2024-07-20T00:50:38.260",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682089,1721436638270,-160.41,0.00012649,2,"2024-07-20T00:50:38.270",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682090,1721436638279,-248.2,0.00012651,2,"2024-07-20T00:50:38.279",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682091,1721436638292,-160.41,0.00012659,2,"2024-07-20T00:50:38.292",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682092,1721436638302,-1000.0,0.00012662,2,"2024-07-20T00:50:38.302",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682093,1721436638311,-160.41,0.0001267,2,"2024-07-20T00:50:38.311",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682094,1721436638320,-160.41,0.0001268,2,"2024-07-20T00:50:38.320",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682095,1721436638330,-160.41,0.00012691,2,"2024-07-20T00:50:38.330",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682096,1721436638340,-160.41,0.00012701,2,"2024-07-20T00:50:38.340",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682097,1721436638349,-1235.29,0.00012708,2,"2024-07-20T00:50:38.349",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682098,1721436638358,-150.0,0.00012754,2,"2024-07-20T00:50:38.358",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682099,1721436638369,-299.99,0.00012754,2,"2024-07-20T00:50:38.369",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682100,1721436638380,-499.99,0.00012754,2,"2024-07-20T00:50:38.380",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682101,1721436638389,-250.0,0.00012758,2,"2024-07-20T00:50:38.389",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682102,1721436638399,-755.89,0.00012804,2,"2024-07-20T00:50:38.399",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682103,1721436638408,-426.62,0.00012815,2,"2024-07-20T00:50:38.408",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682104,1721436638417,-218.89,0.00012921,2,"2024-07-20T00:50:38.417",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682105,1721436638427,-15.79155535,0.00013059,2,"2024-07-20T00:50:38.427",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682106,1721436638438,-157.90844465,0.00013059,2,"2024-07-20T00:50:38.438",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682107,1721436638448,-4469.17282066,0.00013378,2,"2024-07-20T00:50:38.448",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682108,1721436638459,-5609.58158913,0.00013479,2,"2024-07-20T00:50:38.459",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682109,1721436638469,-150.0,0.00013482,2,"2024-07-20T00:50:38.469",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682110,1721436638479,-155.0,0.0001351,2,"2024-07-20T00:50:38.479",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682111,1721436638488,-155.0,0.0001351,2,"2024-07-20T00:50:38.488",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682112,1721436638498,-787.00033501,0.00013698,2,"2024-07-20T00:50:38.498",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682113,1721436638508,-161.07,0.00013699,2,"2024-07-20T00:50:38.508",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682114,1721436638517,-166.03,0.00013699,2,"2024-07-20T00:50:38.517",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682116,1721436638527,-238.41,0.00013699,2,"2024-07-20T00:50:38.527",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682118,1721436638538,-235.93478657,0.00013789,2,"2024-07-20T00:50:38.538",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682119,1721436638549,-6644.6811,0.000138,2,"2024-07-20T00:50:38.549",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682120,1721436638560,-210.29076918,0.00013825,2,"2024-07-20T00:50:38.560",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682121,1721436638570,-377.17029654,0.00013879,2,"2024-07-20T00:50:38.570",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682123,1721436638581,-500.0,0.00013888,2,"2024-07-20T00:50:38.581",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682124,1721436638590,-156.16015331,0.00013889,2,"2024-07-20T00:50:38.590",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682126,1721436638599,-201.6099,0.0001389,2,"2024-07-20T00:50:38.599",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682128,1721436638608,-190.9388,0.0001389,2,"2024-07-20T00:50:38.608",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682129,1721436638618,-194.3667123,0.00013896,2,"2024-07-20T00:50:38.618",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682130,1721436638627,-225.31801968,0.00013899,2,"2024-07-20T00:50:38.627",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682131,1721436638636,-187.05307562,0.000139,2,"2024-07-20T00:50:38.636",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682132,1721436638646,-3230.36719694,0.000139,2,"2024-07-20T00:50:38.646",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682133,1721436638655,-1132.8973,0.000139,2,"2024-07-20T00:50:38.655",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682134,1721436638664,-403.35469094,0.000139,2,"2024-07-20T00:50:38.664",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682135,1721436638674,-520.2621,0.0001393,2,"2024-07-20T00:50:38.674",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682136,1721436638684,-448.699788,0.00013973,2,"2024-07-20T00:50:38.684",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682137,1721436638693,-1000.0,0.00013973,2,"2024-07-20T00:50:38.693",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682138,1721436638703,-341.99619165,0.00013979,2,"2024-07-20T00:50:38.703",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682139,1721436638713,-1129.40653276,0.0001399,2,"2024-07-20T00:50:38.713",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682140,1721436638838,-720.7119,0.0001399,2,"2024-07-20T00:50:38.838",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682141,1721436640273,-443.0,0.0001399,2,"2024-07-20T00:50:40.273",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682142,1721436640341,-2919.85408,0.0001399,2,"2024-07-20T00:50:40.341",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682143,1721436640921,-3704.14529323,0.0001399,2,"2024-07-20T00:50:40.921",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682144,1721436640933,-1337.20562176,0.0001399,2,"2024-07-20T00:50:40.933",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682145,1721436640949,-490.39151482,0.0001399,2,"2024-07-20T00:50:40.949",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682146,1721436640978,-10901.16885413,0.0001399,2,"2024-07-20T00:50:40.978",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682147,1721436640989,-118900.32876267,0.0001399,2,"2024-07-20T00:50:40.989",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682148,1721436641002,-17343.68528114,0.0001399,2,"2024-07-20T00:50:41.002",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682149,1721436641013,-658.39,0.0001399,2,"2024-07-20T00:50:41.013",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682150,1721436641026,-66160.52853974,0.0001399,2,"2024-07-20T00:50:41.026",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682369,1721436643258,-1323.5293285,0.00013989,2,"2024-07-20T00:50:43.258",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682371,1721436643268,-5.4706715,0.0001399,2,"2024-07-20T00:50:43.268",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682434,1721436644057,-672.13278554,0.0001399,2,"2024-07-20T00:50:44.057",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682435,1721436644069,-10172.95802771,0.0001399,2,"2024-07-20T00:50:44.069",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682436,1721436644089,-297.30778809,0.0001399,2,"2024-07-20T00:50:44.089",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682437,1721436644100,-59017.52913161,0.0001399,2,"2024-07-20T00:50:44.100",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682438,1721436644109,-215.66284426,0.00013999,2,"2024-07-20T00:50:44.109",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682439,1721436644118,-289.4595582,0.00013999,2,"2024-07-20T00:50:44.118",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682440,1721436644127,-1187199.31429513,0.00014,2,"2024-07-20T00:50:44.127",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682441,1721436644376,-7719.15030239,0.00014,2,"2024-07-20T00:50:44.376",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682456,1721436646255,-422.91126348,0.00014,2,"2024-07-20T00:50:46.255",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682463,1721436646313,-353.76243569,0.00014,2,"2024-07-20T00:50:46.313",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682468,1721436646373,-7200.81836279,0.00014,2,"2024-07-20T00:50:46.373",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682472,1721436646432,-20239.97185233,0.00014,2,"2024-07-20T00:50:46.432",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682474,1721436646444,-22519.49385085,0.00014,2,"2024-07-20T00:50:46.444",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682480,1721436646492,-473.58905429,0.00014,2,"2024-07-20T00:50:46.492",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682488,1721436646563,-6403.00000001,0.00014,2,"2024-07-20T00:50:46.563",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682490,1721436646575,-1592.51588198,0.00014,2,"2024-07-20T00:50:46.575",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682495,1721436868328,15339.0,0.0002,10,"2024-07-20T00:54:28.328",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682497,1721437176360,471.04,0.00011616,2,"2024-07-20T00:59:36.360",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682502,1721437425447,6388.96960897,0.00011616,2,"2024-07-20T01:03:45.447",0.00036865000000000004,31.6,0.9824961356361688,1919517628.0282898]
[332682517,1721437721014,447.48,0.0001106,2,"2024-07-20T01:08:41.014",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682528,1721437832384,-1014.49527773,0.00012919,2,"2024-07-20T01:10:32.384",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682529,1721437832395,-6638.96960897,0.00012919,2,"2024-07-20T01:10:32.395",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682530,1721437832472,-976.03245698,0.00012919,2,"2024-07-20T01:10:32.472",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682531,1721437832483,-15270.50265632,0.00012919,2,"2024-07-20T01:10:32.483",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682532,1721437832493,-250.0,0.00012984,2,"2024-07-20T01:10:32.493",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682533,1721437832502,-250.0,0.00013034,2,"2024-07-20T01:10:32.502",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682534,1721437832513,-5782.25,0.00013228,2,"2024-07-20T01:10:32.513",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682535,1721437832522,-2382.38683236,0.0001331,2,"2024-07-20T01:10:32.522",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682536,1721437832531,-447.48,0.00013324,2,"2024-07-20T01:10:32.531",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682537,1721437832540,-300.0,0.00013377,2,"2024-07-20T01:10:32.540",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682538,1721437832550,-1140.53291226,0.00013378,2,"2024-07-20T01:10:32.550",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682539,1721437832569,-23614.50792241,0.00013378,2,"2024-07-20T01:10:32.569",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682540,1721437832578,-194.3667123,0.00013383,2,"2024-07-20T01:10:32.578",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682541,1721437832588,-5602.87066756,0.00013489,2,"2024-07-20T01:10:32.588",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682542,1721437832597,-249.38,0.00013622,2,"2024-07-20T01:10:32.597",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682543,1721437832607,-165.03,0.00013699,2,"2024-07-20T01:10:32.607",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682544,1721437832617,-935.84003892,0.00013699,2,"2024-07-20T01:10:32.617",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682545,1721437832626,-800.0,0.00013721,2,"2024-07-20T01:10:32.626",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682546,1721437832636,-2907.33047721,0.000138,2,"2024-07-20T01:10:32.636",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682547,1721437832646,-223.39183257,0.000138,2,"2024-07-20T01:10:32.646",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682548,1721437832655,-963.57398992,0.00013879,2,"2024-07-20T01:10:32.655",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682549,1721437832665,-500.0,0.00013887,2,"2024-07-20T01:10:32.665",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682550,1721437832675,-500.0,0.00013888,2,"2024-07-20T01:10:32.675",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682551,1721437832685,-155.0,0.00013889,2,"2024-07-20T01:10:32.685",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682552,1721437832694,-1000.0,0.0001389,2,"2024-07-20T01:10:32.694",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682553,1721437832704,-259.2633,0.0001389,2,"2024-07-20T01:10:32.704",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682554,1721437832713,-155.09401782,0.00013896,2,"2024-07-20T01:10:32.713",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682555,1721437832723,-155.0,0.00013896,2,"2024-07-20T01:10:32.723",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682556,1721437832733,-235.93478657,0.00013899,2,"2024-07-20T01:10:32.733",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682557,1721437832743,-15389.3223,0.000139,2,"2024-07-20T01:10:32.743",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682558,1721437832752,-1254.7553,0.000139,2,"2024-07-20T01:10:32.752",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682559,1721437832762,-23647.9748,0.000139,2,"2024-07-20T01:10:32.762",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682560,1721437832772,-39423.03922321,0.000139,2,"2024-07-20T01:10:32.772",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682561,1721437832784,-1147.32716098,0.000139,2,"2024-07-20T01:10:32.784",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682562,1721437832882,-420.34730976,0.000139,2,"2024-07-20T01:10:32.882",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682563,1721437832982,-17247.662,0.000139,2,"2024-07-20T01:10:32.982",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682564,1721437832999,-345.5,0.000139,2,"2024-07-20T01:10:32.999",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682565,1721437833011,-539.12992939,0.000139,2,"2024-07-20T01:10:33.011",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682576,1721437838378,-155.0,0.00013879,2,"2024-07-20T01:10:38.378",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682577,1721437838388,-8404.29733584,0.000139,2,"2024-07-20T01:10:38.388",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682578,1721437838465,-12338.90693721,0.000139,2,"2024-07-20T01:10:38.465",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682579,1721437838477,-11388.47067968,0.000139,2,"2024-07-20T01:10:38.477",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682580,1721437838491,-8745.31942393,0.000139,2,"2024-07-20T01:10:38.491",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682581,1721437838501,-806.05764427,0.000139,2,"2024-07-20T01:10:38.501",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682582,1721437838512,-29419.7076725,0.000139,2,"2024-07-20T01:10:38.512",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682583,1721437838528,-250.20042166,0.000139,2,"2024-07-20T01:10:38.528",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682584,1721437838648,-4462.60690502,0.000139,2,"2024-07-20T01:10:38.648",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682585,1721437838659,-13338.61854814,0.000139,2,"2024-07-20T01:10:38.659",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682586,1721437838671,-37509.66064426,0.000139,2,"2024-07-20T01:10:38.671",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682587,1721437840437,-155.37633985,0.00013899,2,"2024-07-20T01:10:40.437",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682588,1721437840447,-235.93478657,0.00013899,2,"2024-07-20T01:10:40.447",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682589,1721437840456,-1502.42428488,0.000139,2,"2024-07-20T01:10:40.456",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682590,1721437840518,-63921.16649258,0.000139,2,"2024-07-20T01:10:40.518",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682591,1721437840736,-3698.49104601,0.000139,2,"2024-07-20T01:10:40.736",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682592,1721437840754,-1000.0,0.000139,2,"2024-07-20T01:10:40.754",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682593,1721437840765,-3870.92411022,0.000139,2,"2024-07-20T01:10:40.765",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682594,1721437840899,-2536.80913655,0.000139,2,"2024-07-20T01:10:40.899",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682595,1721437840911,-1518.61643726,0.000139,2,"2024-07-20T01:10:40.911",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682596,1721437840922,-2623.51998,0.000139,2,"2024-07-20T01:10:40.922",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682597,1721437840933,-1193.15000014,0.000139,2,"2024-07-20T01:10:40.933",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682598,1721437840944,-760.74789201,0.000139,2,"2024-07-20T01:10:40.944",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682670,1721437843458,-552.0700916,0.000139,2,"2024-07-20T01:10:43.458",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682671,1721437844152,-1147.47918582,0.000139,2,"2024-07-20T01:10:44.152",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682672,1721437844165,-22243.14004938,0.000139,2,"2024-07-20T01:10:44.165",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682674,1721437844177,-52644.6094577,0.000139,2,"2024-07-20T01:10:44.177",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682675,1721437844187,-1440.558,0.000139,2,"2024-07-20T01:10:44.187",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682676,1721437844196,-1000.0,0.00013973,2,"2024-07-20T01:10:44.196",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682677,1721437844206,-341.99619165,0.00013979,2,"2024-07-20T01:10:44.206",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682679,1721437844215,-255290.373831,0.0001399,2,"2024-07-20T01:10:44.215",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682681,1721437844225,-434.0757632,0.00013996,2,"2024-07-20T01:10:44.225",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682683,1721437844234,-2029.65197,0.00013996,2,"2024-07-20T01:10:44.234",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682685,1721437844244,-529.6942577,0.00013996,2,"2024-07-20T01:10:44.244",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682687,1721437844254,-729.8638128,0.00013996,2,"2024-07-20T01:10:44.254",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682688,1721437844263,-184.76573611,0.00013996,2,"2024-07-20T01:10:44.263",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682689,1721437844272,-289.4595582,0.00013999,2,"2024-07-20T01:10:44.272",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682690,1721437844282,-931806.91725084,0.00014,2,"2024-07-20T01:10:44.282",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682691,1721437844293,-546.64199568,0.00014,2,"2024-07-20T01:10:44.293",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682724,1721437846620,-155.0,0.00013899,2,"2024-07-20T01:10:46.620",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682726,1721437846631,-801.45,0.00014,2,"2024-07-20T01:10:46.631",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682735,1721437846704,-584.74,0.00014,2,"2024-07-20T01:10:46.704",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682743,1721437846792,-1898.86705973,0.00014,2,"2024-07-20T01:10:46.792",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682745,1721437846803,-8609.01591629,0.00014,2,"2024-07-20T01:10:46.803",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682747,1721437846815,-4852.36076937,0.00014,2,"2024-07-20T01:10:46.815",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682750,1721437846831,-3070.60000002,0.00014,2,"2024-07-20T01:10:46.831",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682752,1721437846842,-6662.0,0.00014,2,"2024-07-20T01:10:46.842",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682758,1721437846888,-3653.70833045,0.00014,2,"2024-07-20T01:10:46.888",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682850,1721438299687,445.4,0.0001114,2,"2024-07-20T01:18:19.687",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682918,1721438928002,423.13,0.00010848,2,"2024-07-20T01:28:48.002",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682922,1721439031790,-419.04529889,0.00012696,2,"2024-07-20T01:30:31.790",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682923,1721439031801,-177.01353283,0.00012696,2,"2024-07-20T01:30:31.801",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682924,1721439031812,-155.56144709,0.00012696,2,"2024-07-20T01:30:31.812",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682925,1721439031822,-199.5,0.0001271,2,"2024-07-20T01:30:31.822",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682926,1721439031833,-1076.24358918,0.00012749,2,"2024-07-20T01:30:31.833",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682927,1721439031844,-155.57295146,0.00012749,2,"2024-07-20T01:30:31.844",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682928,1721439031854,-15824.87,0.00012778,2,"2024-07-20T01:30:31.854",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682929,1721439031864,-1000.0,0.00012787,2,"2024-07-20T01:30:31.864",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682930,1721439031874,-2722.82,0.00012787,2,"2024-07-20T01:30:31.874",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682931,1721439031883,-476.45,0.00012794,2,"2024-07-20T01:30:31.883",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682932,1721439031893,-539.95378055,0.00012832,2,"2024-07-20T01:30:31.893",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682933,1721439031905,-1132.11621945,0.00012832,2,"2024-07-20T01:30:31.905",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682934,1721439031914,-334.23,0.00012868,2,"2024-07-20T01:30:31.914",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682935,1721439031924,-164.9,0.00013076,2,"2024-07-20T01:30:31.924",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682936,1721439031933,-423.13,0.00013111,2,"2024-07-20T01:30:31.933",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682937,1721439031943,-951.37765369,0.00013132,2,"2024-07-20T01:30:31.943",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682938,1721439031952,-155.26749587,0.00013149,2,"2024-07-20T01:30:31.952",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682939,1721439031962,-155.35625899,0.00013149,2,"2024-07-20T01:30:31.962",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682940,1721439031971,-525.45150284,0.00013149,2,"2024-07-20T01:30:31.971",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682941,1721439031981,-2908.2484544,0.00013149,2,"2024-07-20T01:30:31.981",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682942,1721439031992,-835.62734368,0.00013303,2,"2024-07-20T01:30:31.992",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682943,1721439032002,-203.44006433,0.0001331,2,"2024-07-20T01:30:32.002",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682944,1721439032013,-250.0,0.00013327,2,"2024-07-20T01:30:32.013",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682945,1721439032024,-244.62743291,0.00013489,2,"2024-07-20T01:30:32.024",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682946,1721439032036,-184.76573611,0.00013489,2,"2024-07-20T01:30:32.036",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682947,1721439032051,-195.62003009,0.00013499,2,"2024-07-20T01:30:32.051",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682948,1721439032063,-24755.04083467,0.00013579,2,"2024-07-20T01:30:32.063",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682949,1721439032074,-620.76,0.000137,2,"2024-07-20T01:30:32.074",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682950,1721439032083,-499.99,0.000137,2,"2024-07-20T01:30:32.083",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682951,1721439032093,-620.10900742,0.000137,2,"2024-07-20T01:30:32.093",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682952,1721439032103,-2616.59742948,0.0001379,2,"2024-07-20T01:30:32.103",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682953,1721439032113,-221.21426021,0.00013799,2,"2024-07-20T01:30:32.113",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682954,1721439032124,-245000.0,0.000138,2,"2024-07-20T01:30:32.124",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682955,1721439032135,-12409.44772582,0.000138,2,"2024-07-20T01:30:32.135",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682956,1721439032144,-200.0,0.00013887,2,"2024-07-20T01:30:32.144",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682957,1721439032154,-500.0,0.00013888,2,"2024-07-20T01:30:32.154",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682958,1721439032164,-200.0,0.00013888,2,"2024-07-20T01:30:32.164",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682959,1721439032174,-7500.0,0.0001389,2,"2024-07-20T01:30:32.174",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682961,1721439032186,-1292.99345972,0.000139,2,"2024-07-20T01:30:32.186",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682963,1721439032196,-1207.665,0.000139,2,"2024-07-20T01:30:32.196",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682965,1721439032205,-39569.4671,0.000139,2,"2024-07-20T01:30:32.205",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682967,1721439032215,-944.0553,0.000139,2,"2024-07-20T01:30:32.215",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682969,1721439032224,-5000.0,0.000139,2,"2024-07-20T01:30:32.224",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682971,1721439032234,-164.56359998,0.000139,2,"2024-07-20T01:30:32.234",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682972,1721439032243,-704.62867907,0.000139,2,"2024-07-20T01:30:32.243",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682973,1721439032253,-584.52579968,0.000139,2,"2024-07-20T01:30:32.253",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682974,1721439032262,-535.8801,0.0001393,2,"2024-07-20T01:30:32.262",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682975,1721439032272,-1000.0,0.00013973,2,"2024-07-20T01:30:32.272",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682976,1721439032281,-15623.90981639,0.0001399,2,"2024-07-20T01:30:32.281",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682977,1721439032292,-148812.1225,0.0001399,2,"2024-07-20T01:30:32.292",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682978,1721439032304,-90854.34151461,0.0001399,2,"2024-07-20T01:30:32.304",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682979,1721439032314,-150.01,0.00013999,2,"2024-07-20T01:30:32.314",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682980,1721439032324,-2472.73330557,0.00013999,2,"2024-07-20T01:30:32.324",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682981,1721439032335,-547.0,0.00014,2,"2024-07-20T01:30:32.335",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682982,1721439032349,-272912.51518837,0.00014,2,"2024-07-20T01:30:32.349",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682983,1721439032417,-64156.19821337,0.00014,2,"2024-07-20T01:30:32.417",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682993,1721439039789,-265.8551209,0.00012696,2,"2024-07-20T01:30:39.789",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682994,1721439039963,-174.67353873,0.00012696,2,"2024-07-20T01:30:39.963",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682995,1721439039973,-333.54640388,0.0001389,2,"2024-07-20T01:30:39.973",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682996,1721439039984,-333.78275233,0.0001389,2,"2024-07-20T01:30:39.984",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682997,1721439039995,-2182.01747758,0.0001389,2,"2024-07-20T01:30:39.995",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682998,1721439040006,-350.28575694,0.0001389,2,"2024-07-20T01:30:40.006",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332682999,1721439040019,-1712.15999988,0.0001389,2,"2024-07-20T01:30:40.019",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683000,1721439040032,-938.06556108,0.0001389,2,"2024-07-20T01:30:40.032",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683001,1721439040043,-574.03358918,0.0001389,2,"2024-07-20T01:30:40.043",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683002,1721439040055,-730.07124766,0.0001389,2,"2024-07-20T01:30:40.055",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683003,1721439040066,-346.03721147,0.0001389,2,"2024-07-20T01:30:40.066",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683004,1721439040075,-385.13914009,0.00013997,2,"2024-07-20T01:30:40.075",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683005,1721439040087,-547.52749393,0.00013997,2,"2024-07-20T01:30:40.087",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683006,1721439040099,-395.48039178,0.00013997,2,"2024-07-20T01:30:40.099",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683007,1721439040221,-500.0,0.00013997,2,"2024-07-20T01:30:40.221",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683008,1721439040306,-6011.76269608,0.00013997,2,"2024-07-20T01:30:40.306",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683009,1721439040317,-1489.433276,0.00013997,2,"2024-07-20T01:30:40.317",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683022,1721439043160,-21389.51898143,0.00013997,2,"2024-07-20T01:30:43.160",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683023,1721439043171,-3049.26324809,0.00014,2,"2024-07-20T01:30:43.171",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683024,1721439043180,-553089.6758595,0.00014,2,"2024-07-20T01:30:43.180",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683025,1721439043189,-669471.71044107,0.00014,2,"2024-07-20T01:30:43.189",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683026,1721439043201,-842174.20621663,0.00014,2,"2024-07-20T01:30:43.201",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683027,1721439043326,-377605.8720502,0.00014,2,"2024-07-20T01:30:43.326",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683049,1721439045897,-346.0,0.0001386,2,"2024-07-20T01:30:45.897",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683050,1721439045907,-10827.27156439,0.00014,2,"2024-07-20T01:30:45.907",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683051,1721439045921,-2497.79507697,0.00014,2,"2024-07-20T01:30:45.921",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683052,1721439045933,-322.51994525,0.00014,2,"2024-07-20T01:30:45.933",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683053,1721439045945,-1996.57107737,0.00014,2,"2024-07-20T01:30:45.945",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683054,1721439046078,-1383.40857251,0.00014,2,"2024-07-20T01:30:46.078",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683055,1721439046090,-824.59977352,0.00014,2,"2024-07-20T01:30:46.090",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683056,1721439046101,-1961.85604806,0.00014,2,"2024-07-20T01:30:46.101",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683057,1721439046113,-1774.86208729,0.00014,2,"2024-07-20T01:30:46.113",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683058,1721439046124,-14237.37580089,0.00014,2,"2024-07-20T01:30:46.124",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683059,1721439046136,-1313.87865291,0.00014,2,"2024-07-20T01:30:46.136",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683060,1721439046147,-2195.52942403,0.00014,2,"2024-07-20T01:30:46.147",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683061,1721439046158,-6000.0,0.00014,2,"2024-07-20T01:30:46.158",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683062,1721439046255,-43005.23091192,0.00014,2,"2024-07-20T01:30:46.255",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683063,1721439046267,-6608.37094698,0.00014,2,"2024-07-20T01:30:46.267",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683064,1721439046278,-25492.68481151,0.00014,2,"2024-07-20T01:30:46.278",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683065,1721439046289,-6745.40459359,0.00014,2,"2024-07-20T01:30:46.289",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683066,1721439046301,-32951.44758523,0.00014,2,"2024-07-20T01:30:46.301",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683067,1721439046312,-2372.81520537,0.00014,2,"2024-07-20T01:30:46.312",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683068,1721439046324,-7481.83904471,0.00014,2,"2024-07-20T01:30:46.324",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683069,1721439046336,-768.06384375,0.00014,2,"2024-07-20T01:30:46.336",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683070,1721439046351,-326.49187514,0.00014,2,"2024-07-20T01:30:46.351",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683071,1721439046362,-3608.5155862,0.00014,2,"2024-07-20T01:30:46.362",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683072,1721439046427,-7511.43041172,0.00014,2,"2024-07-20T01:30:46.427",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683073,1721439046438,-1002.44274149,0.00014,2,"2024-07-20T01:30:46.438",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683074,1721439046451,-1462.76416002,0.00014,2,"2024-07-20T01:30:46.451",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683076,1721439102779,5000.0,0.00012,2,"2024-07-20T01:31:42.779",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683092,1721439515901,423.62,0.00011001,2,"2024-07-20T01:38:35.901",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683093,1721439844829,393.746,0.0002,10,"2024-07-20T01:44:04.829",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683383,1721440233116,-208.95718898,0.00012344,2,"2024-07-20T01:50:33.116",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683384,1721440233125,-208.95718898,0.00012346,2,"2024-07-20T01:50:33.125",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683385,1721440233135,-195.25344817,0.00012348,2,"2024-07-20T01:50:33.135",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683386,1721440233309,-13.70374081,0.00012348,2,"2024-07-20T01:50:33.309",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683387,1721440233320,-155.16828948,0.00012391,2,"2024-07-20T01:50:33.320",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683388,1721440233329,-357.5574876,0.00012391,2,"2024-07-20T01:50:33.329",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683389,1721440233339,-1650.01705387,0.00012397,2,"2024-07-20T01:50:33.339",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683390,1721440233348,-156.80015916,0.00012397,2,"2024-07-20T01:50:33.348",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683391,1721440233358,-263.59231097,0.00012397,2,"2024-07-20T01:50:33.358",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683392,1721440233368,-266.1,0.00012448,2,"2024-07-20T01:50:33.368",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683393,1721440233378,-155.0,0.0001246,2,"2024-07-20T01:50:33.378",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683394,1721440233387,-1000.0,0.00012509,2,"2024-07-20T01:50:33.387",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683395,1721440233396,-5303.5113,0.00012518,2,"2024-07-20T01:50:33.396",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683396,1721440233406,-3169.91,0.0001253,2,"2024-07-20T01:50:33.406",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683397,1721440233416,-155.0,0.00012613,2,"2024-07-20T01:50:33.416",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683398,1721440233425,-300.0,0.00012657,2,"2024-07-20T01:50:33.425",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683399,1721440233434,-3098.92,0.00012658,2,"2024-07-20T01:50:33.434",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683400,1721440233443,-348.03065186,0.0001269,2,"2024-07-20T01:50:33.443",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683401,1721440233453,-250.0,0.00012713,2,"2024-07-20T01:50:33.453",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683402,1721440233463,-185.3,0.0001273,2,"2024-07-20T01:50:33.463",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683403,1721440233472,-170.63,0.00012946,2,"2024-07-20T01:50:33.472",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683404,1721440233481,-521.65741776,0.00012995,2,"2024-07-20T01:50:33.481",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683405,1721440233491,-521.65741776,0.00012995,2,"2024-07-20T01:50:33.491",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683406,1721440233500,-423.62,0.00013265,2,"2024-07-20T01:50:33.500",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683407,1721440233510,-368.0271405,0.00013283,2,"2024-07-20T01:50:33.510",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683409,1721440233520,-508.46,0.00013356,2,"2024-07-20T01:50:33.520",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683411,1721440233529,-150.0,0.00013356,2,"2024-07-20T01:50:33.529",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683413,1721440233540,-150.0,0.00013356,2,"2024-07-20T01:50:33.540",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683415,1721440233549,-150.0,0.00013356,2,"2024-07-20T01:50:33.549",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683417,1721440233559,-1255.29836211,0.00013499,2,"2024-07-20T01:50:33.559",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683419,1721440233569,-278.7451,0.000136,2,"2024-07-20T01:50:33.569",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683420,1721440233579,-164.24,0.00013699,2,"2024-07-20T01:50:33.579",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683422,1721440233588,-245000.0,0.000137,2,"2024-07-20T01:50:33.588",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683424,1721440233598,-2654.6897,0.000137,2,"2024-07-20T01:50:33.598",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683425,1721440233608,-512.83602779,0.0001372,2,"2024-07-20T01:50:33.608",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683427,1721440233617,-214.70558365,0.00013799,2,"2024-07-20T01:50:33.617",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683429,1721440233627,-695.45150559,0.00013799,2,"2024-07-20T01:50:33.627",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683431,1721440233636,-269.0,0.0001386,2,"2024-07-20T01:50:33.636",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683433,1721440233645,-380.67123651,0.00013879,2,"2024-07-20T01:50:33.645",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683435,1721440233655,-370.61364558,0.00013879,2,"2024-07-20T01:50:33.655",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683437,1721440233664,-155.59548049,0.00013879,2,"2024-07-20T01:50:33.664",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683439,1721440233676,-420.0,0.00013885,2,"2024-07-20T01:50:33.676",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683441,1721440233685,-500.0,0.00013888,2,"2024-07-20T01:50:33.685",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683443,1721440233695,-342.03667471,0.00013896,2,"2024-07-20T01:50:33.695",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683445,1721440233705,-1713.08517,0.000139,2,"2024-07-20T01:50:33.705",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683447,1721440233714,-5000.0,0.000139,2,"2024-07-20T01:50:33.714",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683449,1721440233724,-223.21652696,0.000139,2,"2024-07-20T01:50:33.724",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683451,1721440233733,-194.55896153,0.000139,2,"2024-07-20T01:50:33.733",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683453,1721440233748,-1033.0,0.000139,2,"2024-07-20T01:50:33.748",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683455,1721440233757,-1770.35827562,0.0001397,2,"2024-07-20T01:50:33.757",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683456,1721440233766,-1000.0,0.00013973,2,"2024-07-20T01:50:33.766",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683458,1721440233776,-367.28327246,0.00013979,2,"2024-07-20T01:50:33.776",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683460,1721440233787,-305.01515068,0.00013979,2,"2024-07-20T01:50:33.787",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683462,1721440233797,-305.01515068,0.00013979,2,"2024-07-20T01:50:33.797",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683464,1721440233806,-15048.0453428,0.0001399,2,"2024-07-20T01:50:33.806",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683466,1721440233816,-49801.21273807,0.0001399,2,"2024-07-20T01:50:33.816",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683468,1721440233828,-176435.59242993,0.0001399,2,"2024-07-20T01:50:33.828",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683470,1721440233837,-179.34370539,0.00013998,2,"2024-07-20T01:50:33.837",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683472,1721440233845,-1002.4786,0.00013999,2,"2024-07-20T01:50:33.845",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683474,1721440233853,-489092.58526468,0.00014,2,"2024-07-20T01:50:33.853",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683476,1721440233864,-487.65931293,0.00014,2,"2024-07-20T01:50:33.864",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683478,1721440233876,-21424.43762948,0.00014,2,"2024-07-20T01:50:33.876",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683481,1721440233917,-155.3177588,0.00012397,2,"2024-07-20T01:50:33.917",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683482,1721440233927,-916.00654457,0.00014,2,"2024-07-20T01:50:33.927",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683483,1721440233938,-829.59060237,0.00014,2,"2024-07-20T01:50:33.938",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683492,1721440238246,-24801.09023446,0.0001351,2,"2024-07-20T01:50:38.246",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683493,1721440238257,-9203.60121954,0.00014,2,"2024-07-20T01:50:38.257",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683496,1721440240460,-182.9341,0.000139,2,"2024-07-20T01:50:40.460",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683497,1721440240472,-1612.94583104,0.00014,2,"2024-07-20T01:50:40.472",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683498,1721440240485,-1112.9099005,0.00014,2,"2024-07-20T01:50:40.485",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683500,1721440240498,-17892.9,0.00014,2,"2024-07-20T01:50:40.498",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683530,1721440243197,-830.0,0.00013721,2,"2024-07-20T01:50:43.197",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683532,1721440243207,-1775.72941421,0.00014,2,"2024-07-20T01:50:43.207",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683533,1721440243376,-1225765.64954866,0.00014,2,"2024-07-20T01:50:43.376",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683534,1721440244109,-6463.52098676,0.00014,2,"2024-07-20T01:50:44.109",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683535,1721440246216,-891.94150928,0.00014,2,"2024-07-20T01:50:46.216",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683537,1721440246458,-8792.89332579,0.00014,2,"2024-07-20T01:50:46.458",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683538,1721440246648,-169105.58719617,0.00014,2,"2024-07-20T01:50:46.648",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683539,1721440246658,-1559.0,0.00014,2,"2024-07-20T01:50:46.658",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683540,1721440246667,-256.10654466,0.00014,2,"2024-07-20T01:50:46.667",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683541,1721440246676,-32705.3250138,0.00014,2,"2024-07-20T01:50:46.676",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683542,1721440246688,-6190.06320505,0.00014,2,"2024-07-20T01:50:46.688",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683543,1721440246699,-70855.8526982,0.00014,2,"2024-07-20T01:50:46.699",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683544,1721440246710,-353.504,0.00014,2,"2024-07-20T01:50:46.710",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683545,1721440246722,-1624.2921,0.00014,2,"2024-07-20T01:50:46.722",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683546,1721440246733,-794.0033412,0.00014,2,"2024-07-20T01:50:46.733",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683547,1721440246746,-442.82396974,0.00014,2,"2024-07-20T01:50:46.746",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683560,1721440689279,-1256.99385013,0.00013283,2,"2024-07-20T01:58:09.279",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683561,1721440689301,-5665.0,0.00013584,2,"2024-07-20T01:58:09.301",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683562,1721440689322,-300.0,0.00013599,2,"2024-07-20T01:58:09.322",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683563,1721440689344,-22778.00614987,0.000136,2,"2024-07-20T01:58:09.344",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683564,1721440698236,501.00371032,0.0002,30,"2024-07-20T01:58:18.236",0.00036865000000000004,31.6,0.9825268271177263,1918975185.6529152]
[332683589,1721441359885,466.24,0.00011686,2,"2024-07-20T02:09:19.885",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683605,1721441432575,-250.0,0.00013398,2,"2024-07-20T02:10:32.575",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683606,1721441432586,-216.0594584,0.00013438,2,"2024-07-20T02:10:32.586",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683607,1721441432597,-33.9405416,0.00013438,2,"2024-07-20T02:10:32.597",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683608,1721441432607,-2906.1523224,0.0001359,2,"2024-07-20T02:10:32.607",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683609,1721441432616,-108849.03475013,0.000136,2,"2024-07-20T02:10:32.616",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683610,1721441432627,-1458.54,0.000136,2,"2024-07-20T02:10:32.627",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683611,1721441432636,-748.46,0.00013603,2,"2024-07-20T02:10:32.636",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683612,1721441432645,-1000.0,0.00013657,2,"2024-07-20T02:10:32.645",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683613,1721441432654,-412.65,0.00013686,2,"2024-07-20T02:10:32.654",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683614,1721441432663,-164.24,0.00013699,2,"2024-07-20T02:10:32.663",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683615,1721441432673,-441.41432883,0.00013879,2,"2024-07-20T02:10:32.673",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683616,1721441432682,-500.0,0.00013888,2,"2024-07-20T02:10:32.682",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683617,1721441432692,-200.0,0.00013888,2,"2024-07-20T02:10:32.692",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683618,1721441432701,-219.16689553,0.00013889,2,"2024-07-20T02:10:32.701",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683619,1721441432710,-189.4879,0.0001389,2,"2024-07-20T02:10:32.710",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683620,1721441432719,-210.89911904,0.00013895,2,"2024-07-20T02:10:32.719",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683621,1721441432729,-383.5666,0.000139,2,"2024-07-20T02:10:32.729",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683622,1721441432738,-206.1664,0.000139,2,"2024-07-20T02:10:32.738",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683623,1721441432747,-305.4426,0.000139,2,"2024-07-20T02:10:32.747",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683624,1721441432756,-402.67920656,0.000139,2,"2024-07-20T02:10:32.756",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683625,1721441432766,-166.7790887,0.00013904,2,"2024-07-20T02:10:32.766",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683626,1721441432775,-230.56,0.00013938,2,"2024-07-20T02:10:32.775",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683627,1721441432784,-466.24,0.0001395,2,"2024-07-20T02:10:32.784",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683628,1721441432793,-1000.0,0.00013973,2,"2024-07-20T02:10:32.793",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683629,1721441432803,-172654.403944,0.0001399,2,"2024-07-20T02:10:32.803",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683630,1721441432812,-2149.6986684,0.00013995,2,"2024-07-20T02:10:32.812",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683632,1721441432821,-756.63521374,0.00013995,2,"2024-07-20T02:10:32.821",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683634,1721441432832,-561.7773622,0.00013995,2,"2024-07-20T02:10:32.832",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683636,1721441432841,-1089.73702779,0.00013999,2,"2024-07-20T02:10:32.841",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683638,1721441432850,-548.0,0.00014,2,"2024-07-20T02:10:32.850",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683639,1721441432860,-27230.67839065,0.00014,2,"2024-07-20T02:10:32.860",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683640,1721441432871,-999.97,0.00014,2,"2024-07-20T02:10:32.871",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683641,1721441438494,-2508.71104372,0.00013895,2,"2024-07-20T02:10:38.494",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683642,1721441438504,-544.86851389,0.00013999,2,"2024-07-20T02:10:38.504",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683643,1721441438513,-99055.78512212,0.00014,2,"2024-07-20T02:10:38.513",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683644,1721441438735,-4597.74295393,0.00014,2,"2024-07-20T02:10:38.735",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683653,1721441440649,-43145.21509765,0.00014,2,"2024-07-20T02:10:40.649",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683654,1721441440661,-2179.97576454,0.00014,2,"2024-07-20T02:10:40.661",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683683,1721441444068,-272.43425695,0.00013999,2,"2024-07-20T02:10:44.068",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683684,1721441444079,-1490.46136503,0.00014,2,"2024-07-20T02:10:44.079",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683688,1721441446602,-4432.0604302,0.00014,2,"2024-07-20T02:10:46.602",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683689,1721441446614,-651.38773143,0.00014,2,"2024-07-20T02:10:46.614",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683690,1721441446882,-2797.86357259,0.00014,2,"2024-07-20T02:10:46.882",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683692,1721441446894,-6173.7012,0.00014,2,"2024-07-20T02:10:46.894",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683693,1721441446905,-6304.3395,0.00014,2,"2024-07-20T02:10:46.905",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683694,1721441873972,457.86,0.00011689,2,"2024-07-20T02:17:53.972",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683699,1721442213102,366.0,0.00025008,120,"2024-07-20T02:23:33.102",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683704,1721442427350,434.96,0.00011491,2,"2024-07-20T02:27:07.350",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683726,1721442631480,-469.48305765,0.00012883,2,"2024-07-20T02:30:31.480",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683728,1721442631491,-441.08533386,0.00012883,2,"2024-07-20T02:30:31.491",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683737,1721442631713,-556.12613949,0.00012883,2,"2024-07-20T02:30:31.713",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683738,1721442631723,-233.52386051,0.00013277,2,"2024-07-20T02:30:31.723",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683739,1721442631734,-766.47613949,0.00013277,2,"2024-07-20T02:30:31.734",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683740,1721442631744,-85.80801701,0.00013309,2,"2024-07-20T02:30:31.744",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683741,1721442631756,-164.19198299,0.00013309,2,"2024-07-20T02:30:31.756",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683742,1721442631765,-135.79801701,0.00013451,2,"2024-07-20T02:30:31.765",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683743,1721442631778,-77.08198299,0.00013451,2,"2024-07-20T02:30:31.778",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683744,1721442631791,-347.13388493,0.0001351,2,"2024-07-20T02:30:31.791",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683745,1721442631800,-155.3302808,0.00013561,2,"2024-07-20T02:30:31.800",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683746,1721442631810,-379.65177583,0.00013561,2,"2024-07-20T02:30:31.810",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683747,1721442631820,-1238.05592918,0.00013648,2,"2024-07-20T02:30:31.820",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683748,1721442631830,-676.51,0.00013699,5,"2024-07-20T02:30:31.830",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683749,1721442631839,-164.24,0.00013699,2,"2024-07-20T02:30:31.839",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683750,1721442631850,-434.96,0.00013754,2,"2024-07-20T02:30:31.850",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683751,1721442631861,-3000.0,0.0001386,2,"2024-07-20T02:30:31.861",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683752,1721442631871,-500.0,0.00013887,2,"2024-07-20T02:30:31.871",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683753,1721442631880,-500.0,0.00013888,2,"2024-07-20T02:30:31.880",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683754,1721442631890,-1689.86,0.00013889,2,"2024-07-20T02:30:31.890",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683755,1721442631900,-360.49267627,0.00013889,2,"2024-07-20T02:30:31.900",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683756,1721442631910,-575.13078433,0.00013889,2,"2024-07-20T02:30:31.910",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683757,1721442631920,-200.23249896,0.00013889,2,"2024-07-20T02:30:31.920",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683758,1721442631929,-789.65,0.0001389,2,"2024-07-20T02:30:31.929",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683759,1721442631938,-9595.25135702,0.0001389,2,"2024-07-20T02:30:31.938",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683760,1721442631950,-429.8742519,0.0001389,2,"2024-07-20T02:30:31.950",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683761,1721442631981,-1119.62264096,0.0001389,2,"2024-07-20T02:30:31.981",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683762,1721442631992,-6566.03609594,0.0001389,2,"2024-07-20T02:30:31.992",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683763,1721442632003,-5888.14399479,0.0001389,2,"2024-07-20T02:30:32.003",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683764,1721442632014,-9417.06768576,0.0001389,2,"2024-07-20T02:30:32.014",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683765,1721442632026,-63843.37907363,0.0001389,2,"2024-07-20T02:30:32.026",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683766,1721442632035,-222.6,0.0001389,3,"2024-07-20T02:30:32.035",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683767,1721442632045,-189.8092071,0.00013895,2,"2024-07-20T02:30:32.045",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683768,1721442632055,-155.41935305,0.00013896,2,"2024-07-20T02:30:32.055",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683769,1721442632065,-531.22099427,0.00013896,2,"2024-07-20T02:30:32.065",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683770,1721442632075,-2681.896,0.00013899,2,"2024-07-20T02:30:32.075",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683771,1721442632084,-2308.27832645,0.000139,2,"2024-07-20T02:30:32.084",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683772,1721442632094,-162.50921697,0.00013928,2,"2024-07-20T02:30:32.094",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683773,1721442632103,-404.30109,0.00013973,2,"2024-07-20T02:30:32.103",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683774,1721442632114,-1000.0,0.00013973,2,"2024-07-20T02:30:32.114",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683775,1721442632123,-155.0,0.00013986,2,"2024-07-20T02:30:32.123",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683776,1721442632132,-155.0,0.00013986,2,"2024-07-20T02:30:32.132",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683777,1721442632142,-272.43425694,0.00013999,2,"2024-07-20T02:30:32.142",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683778,1721442632151,-13589.06875581,0.00014,2,"2024-07-20T02:30:32.151",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683781,1721442637968,-155.24408533,0.00013859,2,"2024-07-20T02:30:37.968",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683782,1721442637978,-1311.45044567,0.00014,2,"2024-07-20T02:30:37.978",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683783,1721442638036,-3000.0,0.00014,2,"2024-07-20T02:30:38.036",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683784,1721442638141,-3160.1999999,0.00014,2,"2024-07-20T02:30:38.141",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683787,1721442638152,-1200.04944682,0.00014,2,"2024-07-20T02:30:38.152",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683789,1721442639823,-268.45280438,0.000139,2,"2024-07-20T02:30:39.823",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683790,1721442639833,-2526.00476452,0.00014,2,"2024-07-20T02:30:39.833",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683797,1721442642692,-336.718,0.00014,2,"2024-07-20T02:30:42.692",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683799,1721442643209,-2208.68166422,0.00014,2,"2024-07-20T02:30:43.209",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683802,1721442645828,-2522.7804,0.00014,2,"2024-07-20T02:30:45.828",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683803,1721442645840,-6663.7,0.00014,2,"2024-07-20T02:30:45.840",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683819,1721442941948,427.47,0.00012018,2,"2024-07-20T02:35:41.948",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683823,1721443465405,406.09,0.00011253,2,"2024-07-20T02:44:25.405",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683849,1721443832004,-538.88,0.00012883,2,"2024-07-20T02:50:32.004",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683850,1721443832016,-460.83690527,0.00012883,2,"2024-07-20T02:50:32.016",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683851,1721443832025,-170.3,0.00012982,2,"2024-07-20T02:50:32.025",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683852,1721443832035,-362.19,0.00012996,2,"2024-07-20T02:50:32.035",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683853,1721443832045,-63.97309473,0.00013199,2,"2024-07-20T02:50:32.045",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683854,1721443832058,-866.7628267,0.00013199,2,"2024-07-20T02:50:32.058",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683855,1721443832070,-1076.59831125,0.00013199,2,"2024-07-20T02:50:32.070",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683856,1721443832080,-1000.0,0.00013248,2,"2024-07-20T02:50:32.080",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683857,1721443832090,-176.2,0.00013313,2,"2024-07-20T02:50:32.090",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683858,1721443832101,-250.0,0.00013363,2,"2024-07-20T02:50:32.101",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683859,1721443832113,-200.0,0.000134,4,"2024-07-20T02:50:32.113",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683860,1721443832125,-1390.05,0.00013467,2,"2024-07-20T02:50:32.125",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683861,1721443832134,-500.0,0.000135,4,"2024-07-20T02:50:32.134",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683862,1721443832146,-406.09,0.00013516,2,"2024-07-20T02:50:32.146",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683863,1721443832155,-346.94684793,0.00013561,2,"2024-07-20T02:50:32.155",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683864,1721443832165,-700.0,0.000136,4,"2024-07-20T02:50:32.165",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683865,1721443832176,-164.24,0.00013699,2,"2024-07-20T02:50:32.176",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683866,1721443832188,-1445.7060585,0.00013699,2,"2024-07-20T02:50:32.188",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683867,1721443832197,-73.72571377,0.000137,5,"2024-07-20T02:50:32.197",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683868,1721443832210,-926.27428623,0.000137,5,"2024-07-20T02:50:32.210",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683869,1721443832221,-175.52795482,0.000138,5,"2024-07-20T02:50:32.221",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683870,1721443832235,-441.9093571,0.000138,5,"2024-07-20T02:50:32.235",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683871,1721443832275,-566.55211337,0.000138,5,"2024-07-20T02:50:32.275",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683872,1721443832286,-116.01057471,0.000138,5,"2024-07-20T02:50:32.286",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683873,1721443832296,-619.48075157,0.00013859,2,"2024-07-20T02:50:32.296",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683874,1721443832307,-347.40099992,0.00013859,2,"2024-07-20T02:50:32.307",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683875,1721443832319,-577.50775,0.00013859,2,"2024-07-20T02:50:32.319",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683876,1721443832331,-2171.28199272,0.00013859,2,"2024-07-20T02:50:32.331",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683877,1721443832341,-500.0,0.00013888,2,"2024-07-20T02:50:32.341",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683878,1721443832350,-155.43929251,0.00013889,2,"2024-07-20T02:50:32.350",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683879,1721443832359,-2122.84504215,0.00013896,2,"2024-07-20T02:50:32.359",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683880,1721443832369,-431.81455229,0.00013899,2,"2024-07-20T02:50:32.369",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683881,1721443832379,-708.515775,0.000139,2,"2024-07-20T02:50:32.379",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683882,1721443832388,-300.30477652,0.000139,2,"2024-07-20T02:50:32.388",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683883,1721443832398,-200.0,0.000139,5,"2024-07-20T02:50:32.398",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683884,1721443832407,-7500.0,0.000139,2,"2024-07-20T02:50:32.407",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683885,1721443832417,-178.96853624,0.000139,2,"2024-07-20T02:50:32.417",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683886,1721443832427,-363.870981,0.00013973,2,"2024-07-20T02:50:32.427",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683887,1721443832436,-1000.0,0.00013973,2,"2024-07-20T02:50:32.436",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683888,1721443832445,-1129.19391798,0.00013986,2,"2024-07-20T02:50:32.445",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683889,1721443832455,-326071.13118144,0.00014,2,"2024-07-20T02:50:32.455",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683890,1721443832466,-414.96820624,0.00014,2,"2024-07-20T02:50:32.466",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683891,1721443832478,-446.17024212,0.00014,2,"2024-07-20T02:50:32.478",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683893,1721443832489,-505.43097376,0.00014,2,"2024-07-20T02:50:32.489",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683895,1721443832500,-2486.89270247,0.00014,2,"2024-07-20T02:50:32.500",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683909,1721443837980,-2440.56888441,0.00014,2,"2024-07-20T02:50:37.980",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683910,1721443837992,-1022.29096018,0.00014,2,"2024-07-20T02:50:37.992",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683911,1721443838003,-6491.85,0.00014,2,"2024-07-20T02:50:38.003",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683913,1721443838246,-1134.09384438,0.00014,2,"2024-07-20T02:50:38.246",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683915,1721443838258,-11491.499373,0.00014,2,"2024-07-20T02:50:38.258",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683917,1721443838269,-610.09299413,0.00014,2,"2024-07-20T02:50:38.269",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683919,1721443838281,-392.52338123,0.00014,2,"2024-07-20T02:50:38.281",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683933,1721443839926,-1627.52205835,0.00014,2,"2024-07-20T02:50:39.926",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683935,1721443839940,-514.62007042,0.00014,2,"2024-07-20T02:50:39.940",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683936,1721443839952,-278.90148228,0.00014,2,"2024-07-20T02:50:39.952",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683937,1721443839964,-1479.8776942,0.00014,2,"2024-07-20T02:50:39.964",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683938,1721443839976,-1408.02620954,0.00014,2,"2024-07-20T02:50:39.976",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683939,1721443839988,-324225.37131012,0.00014,2,"2024-07-20T02:50:39.988",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683940,1721443840000,-568.13080662,0.00014,2,"2024-07-20T02:50:40.000",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683941,1721443840011,-370.04270718,0.00014,2,"2024-07-20T02:50:40.011",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683942,1721443840023,-34633.21329487,0.00014,2,"2024-07-20T02:50:40.023",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683943,1721443840218,-130373.38553093,0.00014,2,"2024-07-20T02:50:40.218",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683944,1721443840229,-522.809,0.00014,2,"2024-07-20T02:50:40.229",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683945,1721443840241,-880.75873053,0.00014,2,"2024-07-20T02:50:40.241",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683946,1721443840254,-14901.011465,0.00014,2,"2024-07-20T02:50:40.254",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683947,1721443840266,-7954.74275575,0.00014,2,"2024-07-20T02:50:40.266",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683948,1721443840279,-5807.43776704,0.00014,2,"2024-07-20T02:50:40.279",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683949,1721443840442,-18957.30321431,0.00014,2,"2024-07-20T02:50:40.442",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683966,1721443842989,-42599.25499493,0.00014,2,"2024-07-20T02:50:42.989",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683967,1721443843000,-6338.00000001,0.00014,2,"2024-07-20T02:50:43.000",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683968,1721443843011,-4541.71748,0.00014,2,"2024-07-20T02:50:43.011",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683969,1721443843022,-524.78827869,0.00014,2,"2024-07-20T02:50:43.022",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683970,1721443843034,-4925.25586383,0.00014,2,"2024-07-20T02:50:43.034",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683971,1721443843044,-793.22381522,0.00014,2,"2024-07-20T02:50:43.044",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683973,1721443844073,-3234.47772764,0.00014,2,"2024-07-20T02:50:44.073",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683976,1721443844086,-6978.5,0.00014,2,"2024-07-20T02:50:44.086",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683978,1721443844100,-1120.0670913,0.00014,2,"2024-07-20T02:50:44.100",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683980,1721443844112,-630.05583661,0.00014,2,"2024-07-20T02:50:44.112",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683982,1721443844126,-678.39423551,0.00014,2,"2024-07-20T02:50:44.126",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683998,1721443845921,-489.5109991,0.00014,2,"2024-07-20T02:50:45.921",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332683999,1721443845932,-300.0,0.00014,2,"2024-07-20T02:50:45.932",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684000,1721443846220,-15451.33542455,0.00014,2,"2024-07-20T02:50:46.220",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684001,1721443846233,-8255.88641191,0.00014,2,"2024-07-20T02:50:46.233",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684002,1721443846245,-6110.86443991,0.00014,2,"2024-07-20T02:50:46.245",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684003,1721443846258,-74024.90584167,0.00014,2,"2024-07-20T02:50:46.258",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684004,1721443846269,-3000.0,0.00014,2,"2024-07-20T02:50:46.269",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684005,1721443846280,-1232.34172291,0.00014,2,"2024-07-20T02:50:46.280",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684006,1721443846291,-4815.94927174,0.00014,2,"2024-07-20T02:50:46.291",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684007,1721443846304,-95414.65296054,0.00014,2,"2024-07-20T02:50:46.304",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684008,1721443846316,-217051.14997741,0.00014,2,"2024-07-20T02:50:46.316",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684009,1721443846329,-1023.445605,0.00014,2,"2024-07-20T02:50:46.329",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684014,1721444497335,6791.0,0.00025008,120,"2024-07-20T03:01:37.335",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684015,1721444616135,365.48,0.00012045,2,"2024-07-20T03:03:36.135",0.00036865000000000004,31.59,0.9825464859424613,1921604845.1661367]
[332684027,1721444843947,-1091.13162057,0.00013999,5,"2024-07-20T03:07:23.947",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684047,1721445032174,-336.22,0.00013698,2,"2024-07-20T03:10:32.174",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684048,1721445032534,-202.80654818,0.00013698,2,"2024-07-20T03:10:32.534",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684049,1721445032544,-164.24,0.00013699,2,"2024-07-20T03:10:32.544",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684050,1721445032553,-535.57500626,0.00013699,2,"2024-07-20T03:10:32.553",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684051,1721445032563,-194.31,0.00013805,2,"2024-07-20T03:10:32.563",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684052,1721445032573,-250.0,0.00013812,2,"2024-07-20T03:10:32.573",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684053,1721445032582,-155.24093768,0.00013825,2,"2024-07-20T03:10:32.582",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684054,1721445032592,-3000.0,0.0001386,2,"2024-07-20T03:10:32.592",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684055,1721445032602,-500.0,0.00013888,2,"2024-07-20T03:10:32.602",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684056,1721445032612,-300.0,0.00013889,2,"2024-07-20T03:10:32.612",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684057,1721445032622,-155.61736143,0.00013889,2,"2024-07-20T03:10:32.622",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684058,1721445032631,-379.65177583,0.00013889,2,"2024-07-20T03:10:32.631",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684059,1721445032641,-155.0,0.00013889,2,"2024-07-20T03:10:32.641",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684060,1721445032650,-1951.41563145,0.0001389,2,"2024-07-20T03:10:32.650",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684061,1721445032660,-248.08,0.00013899,2,"2024-07-20T03:10:32.660",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684062,1721445032670,-4860.3598,0.000139,2,"2024-07-20T03:10:32.670",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684063,1721445032679,-1000.0,0.000139,2,"2024-07-20T03:10:32.679",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684064,1721445032690,-176.73050565,0.000139,2,"2024-07-20T03:10:32.690",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684065,1721445032699,-396.687696,0.00013973,2,"2024-07-20T03:10:32.699",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684066,1721445032709,-1000.0,0.00013973,2,"2024-07-20T03:10:32.709",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684067,1721445032719,-210.77217983,0.00013979,2,"2024-07-20T03:10:32.719",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684068,1721445032729,-14689.296,0.0001399,2,"2024-07-20T03:10:32.729",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684069,1721445032738,-191.31712522,0.0001399,2,"2024-07-20T03:10:32.738",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684070,1721445032748,-150.99,0.00013996,2,"2024-07-20T03:10:32.748",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684071,1721445032758,-644.68,0.00013996,2,"2024-07-20T03:10:32.758",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684072,1721445032768,-1790.9883627,0.00013996,2,"2024-07-20T03:10:32.768",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684073,1721445032777,-468.0361638,0.00013996,2,"2024-07-20T03:10:32.777",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684074,1721445032787,-342.03667471,0.00013996,2,"2024-07-20T03:10:32.787",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684075,1721445032797,-1945.97831695,0.00013999,2,"2024-07-20T03:10:32.797",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684076,1721445032806,-489160.24768141,0.00014,2,"2024-07-20T03:10:32.806",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684077,1721445032819,-1002.293869,0.00014,2,"2024-07-20T03:10:32.819",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684078,1721445032830,-527.59204072,0.00014,2,"2024-07-20T03:10:32.830",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684079,1721445032841,-995.87545876,0.00014,2,"2024-07-20T03:10:32.841",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684080,1721445032853,-275.3094893,0.00014,2,"2024-07-20T03:10:32.853",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684087,1721445038347,-1426.70437396,0.00014,2,"2024-07-20T03:10:38.347",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684088,1721445038359,-1269.23895606,0.00014,2,"2024-07-20T03:10:38.359",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684089,1721445038370,-1879.79073718,0.00014,2,"2024-07-20T03:10:38.370",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684090,1721445038382,-591.50575449,0.00014,2,"2024-07-20T03:10:38.382",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684091,1721445038641,-435.09366157,0.00014,2,"2024-07-20T03:10:38.641",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684237,1721445040435,-311.6,0.00014,2,"2024-07-20T03:10:40.435",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684239,1721445040447,-1949.59439998,0.00014,2,"2024-07-20T03:10:40.447",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684244,1721445040699,-292.73680835,0.00014,2,"2024-07-20T03:10:40.699",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684702,1721445046369,-248.08,0.00013896,2,"2024-07-20T03:10:46.369",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684703,1721445046379,-5643.31520654,0.00014,2,"2024-07-20T03:10:46.379",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684704,1721445046390,-4107.44016929,0.00014,2,"2024-07-20T03:10:46.390",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684705,1721445046542,-4491.64199942,0.00014,2,"2024-07-20T03:10:46.542",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684706,1721445046553,-15103.55111868,0.00014,2,"2024-07-20T03:10:46.553",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684707,1721445046564,-17818.58699719,0.00014,2,"2024-07-20T03:10:46.564",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684708,1721445046575,-533.90224826,0.00014,2,"2024-07-20T03:10:46.575",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684709,1721445046587,-1000.18527722,0.00014,2,"2024-07-20T03:10:46.587",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684710,1721445046598,-97616.63009427,0.00014,2,"2024-07-20T03:10:46.598",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684721,1721445855897,417.34,0.00011358,2,"2024-07-20T03:24:15.897",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684767,1721446232806,-906.000004,0.00012909,2,"2024-07-20T03:30:32.806",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684768,1721446232816,-250.0,0.00012974,2,"2024-07-20T03:30:32.816",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684769,1721446232825,-4172.23,0.00013024,2,"2024-07-20T03:30:32.825",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684770,1721446232836,-250.0,0.00013092,2,"2024-07-20T03:30:32.836",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684771,1721446232846,-170.3,0.00013119,2,"2024-07-20T03:30:32.846",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684772,1721446232856,-4351.02854896,0.00013378,2,"2024-07-20T03:30:32.856",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684773,1721446232867,-240.07,0.00013382,2,"2024-07-20T03:30:32.867",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684774,1721446232877,-342.03667471,0.00013479,2,"2024-07-20T03:30:32.877",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684775,1721446232887,-761.34189322,0.00013483,2,"2024-07-20T03:30:32.887",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684776,1721446232897,-799.97247849,0.00013483,2,"2024-07-20T03:30:32.897",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684777,1721446232907,-3293.5165576,0.0001359,2,"2024-07-20T03:30:32.907",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684778,1721446232917,-417.34,0.00013622,2,"2024-07-20T03:30:32.917",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684779,1721446232926,-1000.0,0.00013626,2,"2024-07-20T03:30:32.926",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684780,1721446232936,-523.82110178,0.00013648,2,"2024-07-20T03:30:32.936",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684781,1721446232945,-499.99,0.00013698,2,"2024-07-20T03:30:32.945",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684782,1721446232955,-366.73152938,0.00013698,2,"2024-07-20T03:30:32.955",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684783,1721446232965,-227.4651143,0.00013789,2,"2024-07-20T03:30:32.965",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684784,1721446232975,-155.47034274,0.00013825,2,"2024-07-20T03:30:32.975",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684785,1721446232985,-280.85047896,0.00013859,2,"2024-07-20T03:30:32.985",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684786,1721446232996,-487.98671092,0.00013859,2,"2024-07-20T03:30:32.996",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684787,1721446233006,-202.70891702,0.00013889,3,"2024-07-20T03:30:33.006",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684788,1721446233016,-3311.4989,0.0001389,2,"2024-07-20T03:30:33.016",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684789,1721446233026,-1793.0436525,0.00013899,2,"2024-07-20T03:30:33.026",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684790,1721446233039,-602.48635471,0.00013899,2,"2024-07-20T03:30:33.039",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684791,1721446233049,-3637.9844,0.000139,2,"2024-07-20T03:30:33.049",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684792,1721446233059,-549.1648,0.000139,2,"2024-07-20T03:30:33.059",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684793,1721446233069,-219.46803506,0.000139,2,"2024-07-20T03:30:33.069",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684794,1721446233078,-998.98344209,0.000139,2,"2024-07-20T03:30:33.078",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684795,1721446233088,-357.018926,0.00013973,2,"2024-07-20T03:30:33.088",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684796,1721446233098,-662.22,0.00013973,2,"2024-07-20T03:30:33.098",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684797,1721446233107,-379.0804177,0.00013995,2,"2024-07-20T03:30:33.107",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684798,1721446233117,-435236.22671341,0.00014,2,"2024-07-20T03:30:33.117",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684799,1721446233156,-15662.07412973,0.00014,2,"2024-07-20T03:30:33.156",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684800,1721446233195,-2659.15910693,0.00014,2,"2024-07-20T03:30:33.195",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684805,1721446238404,-282.23211562,0.00013896,2,"2024-07-20T03:30:38.404",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684806,1721446238414,-3880.31974299,0.00014,2,"2024-07-20T03:30:38.414",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684807,1721446238426,-827.81990771,0.00014,2,"2024-07-20T03:30:38.426",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684808,1721446238437,-1629.96591577,0.00014,2,"2024-07-20T03:30:38.437",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684809,1721446238575,-1028.52477935,0.00014,2,"2024-07-20T03:30:38.575",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684810,1721446238589,-666.77284336,0.00014,2,"2024-07-20T03:30:38.589",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684811,1721446238602,-11902.30971465,0.00014,2,"2024-07-20T03:30:38.602",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684835,1721446240527,-88849.10425264,0.00014,2,"2024-07-20T03:30:40.527",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684837,1721446240539,-635.20510333,0.00014,2,"2024-07-20T03:30:40.539",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684839,1721446240550,-302.85004585,0.00014,2,"2024-07-20T03:30:40.550",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684840,1721446240751,-365.05305929,0.00013999,2,"2024-07-20T03:30:40.751",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684841,1721446240760,-2539.86487624,0.00014,2,"2024-07-20T03:30:40.760",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684842,1721446240771,-3006.265,0.00014,2,"2024-07-20T03:30:40.771",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684843,1721446240782,-312.60966571,0.00014,2,"2024-07-20T03:30:40.782",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684885,1721446246730,-535.05,0.00014,2,"2024-07-20T03:30:46.730",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684886,1721446246759,-2566.49657354,0.00014,2,"2024-07-20T03:30:46.759",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684887,1721446458061,411.18,0.00011775,2,"2024-07-20T03:34:18.061",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684890,1721446884807,-250.0,0.00012982,2,"2024-07-20T03:41:24.807",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684891,1721446884829,-2029.76,0.00013029,2,"2024-07-20T03:41:24.829",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684892,1721446884850,-250.0,0.00013103,2,"2024-07-20T03:41:24.850",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684893,1721446884871,-1213.863,0.00013399,2,"2024-07-20T03:41:24.871",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684894,1721446884893,-10469.51940972,0.00013479,2,"2024-07-20T03:41:24.893",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684895,1721446884914,-155.39127488,0.00013479,2,"2024-07-20T03:41:24.914",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684896,1721446884936,-300.0,0.00013482,2,"2024-07-20T03:41:24.936",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684897,1721446884958,-155.98098121,0.00013483,2,"2024-07-20T03:41:24.958",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684898,1721446884983,-342.03667471,0.00013483,2,"2024-07-20T03:41:24.983",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684899,1721446885003,-293.84623531,0.00013483,2,"2024-07-20T03:41:25.003",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684900,1721446885025,-200.0,0.000135,4,"2024-07-20T03:41:25.025",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684901,1721446885046,-500.0,0.000136,4,"2024-07-20T03:41:25.046",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684902,1721446885068,-700.0,0.000137,5,"2024-07-20T03:41:25.068",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684903,1721446885091,-1000.0,0.000138,5,"2024-07-20T03:41:25.091",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684904,1721446885112,-357.41243422,0.00013806,2,"2024-07-20T03:41:25.112",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684905,1721446885132,-155.47120826,0.00013825,2,"2024-07-20T03:41:25.132",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684906,1721446885152,-16227.0,0.0001386,2,"2024-07-20T03:41:25.152",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684907,1721446885173,-500.0,0.00013888,2,"2024-07-20T03:41:25.173",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684908,1721446885193,-200.0,0.00013888,2,"2024-07-20T03:41:25.193",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684909,1721446885214,-197.5212315,0.00013895,2,"2024-07-20T03:41:25.214",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684910,1721446885237,-1633.90818686,0.00013899,2,"2024-07-20T03:41:25.237",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684911,1721446885261,-1300.0,0.000139,5,"2024-07-20T03:41:25.261",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684912,1721446885283,-16462.1908,0.000139,2,"2024-07-20T03:41:25.283",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684913,1721446885304,-7565.32,0.000139,2,"2024-07-20T03:41:25.304",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684914,1721446885326,-276.05,0.00013946,2,"2024-07-20T03:41:25.326",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684915,1721446885347,-321.317033,0.00013973,2,"2024-07-20T03:41:25.347",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684916,1721446885368,-398.51,0.0001399,3,"2024-07-20T03:41:25.368",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684917,1721446885388,-1247.78250732,0.00013999,2,"2024-07-20T03:41:25.388",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684918,1721446885407,-155.94177456,0.00013999,2,"2024-07-20T03:41:25.407",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684919,1721446885431,-1200141.17724845,0.00014,2,"2024-07-20T03:41:25.431",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684936,1721447432323,-528.78126924,0.00013798,2,"2024-07-20T03:50:32.323",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684937,1721447432333,-133.38873076,0.00013859,2,"2024-07-20T03:50:32.333",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684938,1721447432437,-53.3282724,0.00013859,2,"2024-07-20T03:50:32.437",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684939,1721447432446,-159.77156724,0.00013859,2,"2024-07-20T03:50:32.446",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684940,1721447432456,-177.76910835,0.00013873,2,"2024-07-20T03:50:32.456",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684941,1721447432465,-5238.50323638,0.00013889,2,"2024-07-20T03:50:32.465",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684942,1721447432474,-159.06511189,0.00013896,2,"2024-07-20T03:50:32.474",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684943,1721447432484,-21824.19894367,0.00013897,2,"2024-07-20T03:50:32.484",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684944,1721447432495,-2430.98518183,0.00013897,2,"2024-07-20T03:50:32.495",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684945,1721447432504,-500.0,0.00013899,2,"2024-07-20T03:50:32.504",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684946,1721447432513,-339.7262959,0.00013899,2,"2024-07-20T03:50:32.513",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684947,1721447432522,-194.01805147,0.00013899,2,"2024-07-20T03:50:32.522",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684948,1721447432532,-500.0,0.00013899,2,"2024-07-20T03:50:32.532",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684949,1721447432541,-543.4436255,0.00013899,2,"2024-07-20T03:50:32.541",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684950,1721447432551,-500.0,0.00013899,2,"2024-07-20T03:50:32.551",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684951,1721447432560,-342.03667471,0.00013899,2,"2024-07-20T03:50:32.560",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684952,1721447432569,-3069.60166428,0.000139,2,"2024-07-20T03:50:32.569",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684953,1721447432580,-3492.35088058,0.000139,2,"2024-07-20T03:50:32.580",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684954,1721447432611,-1369.97789868,0.000139,2,"2024-07-20T03:50:32.611",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684955,1721447432622,-463.7839458,0.000139,2,"2024-07-20T03:50:32.622",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684956,1721447432633,-337.21932,0.000139,2,"2024-07-20T03:50:32.633",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684957,1721447432664,-306.31401129,0.000139,2,"2024-07-20T03:50:32.664",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684963,1721447438621,-6998.74792347,0.000139,2,"2024-07-20T03:50:38.621",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684964,1721447438632,-9284.18896675,0.000139,2,"2024-07-20T03:50:38.632",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684965,1721447438644,-649.3947131,0.000139,2,"2024-07-20T03:50:38.644",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684966,1721447440445,-1463.99990379,0.000139,2,"2024-07-20T03:50:40.445",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684970,1721447443387,-1074.12371638,0.00013622,2,"2024-07-20T03:50:43.387",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684971,1721447443397,-32401.11539235,0.000139,2,"2024-07-20T03:50:43.397",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684973,1721447446458,-75763.62811843,0.000139,2,"2024-07-20T03:50:46.458",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684974,1721447446469,-2896.5521411,0.000139,2,"2024-07-20T03:50:46.469",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684975,1721447446516,-1087.15276736,0.000139,2,"2024-07-20T03:50:46.516",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684978,1721447529576,-1101.55866263,0.00013899,5,"2024-07-20T03:52:09.576",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684986,1721448131863,524.58,0.00011007,2,"2024-07-20T04:02:11.863",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684989,1721448167322,158.78815393,0.00011007,2,"2024-07-20T04:02:47.322",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684990,1721448175308,-501.92,0.00012928,2,"2024-07-20T04:02:55.308",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684991,1721448175343,-555.51,0.00012999,2,"2024-07-20T04:02:55.343",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684992,1721448203950,168581.57,0.00011007,2,"2024-07-20T04:03:23.950",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684993,1721448203974,67496.84151144,0.00011007,2,"2024-07-20T04:03:23.974",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332684995,1721448290298,301.37080149,0.00011007,2,"2024-07-20T04:04:50.298",0.00036865000000000004,31.59,0.9825511100907154,1922260726.7579913]
[332685018,1721448631391,-450.0,0.00012769,2,"2024-07-20T04:10:31.391",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685019,1721448631404,-607.56253849,0.00012769,2,"2024-07-20T04:10:31.404",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685020,1721448631415,-250.0,0.00012865,2,"2024-07-20T04:10:31.415",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685021,1721448631425,-143.98758966,0.00012869,2,"2024-07-20T04:10:31.425",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685022,1721448631439,-185.38241034,0.00012869,2,"2024-07-20T04:10:31.439",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685023,1721448631448,-171.10959593,0.00012999,2,"2024-07-20T04:10:31.448",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685024,1721448631458,-150.05,0.0001306,2,"2024-07-20T04:10:31.458",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685025,1721448631466,-500.53386647,0.00013135,2,"2024-07-20T04:10:31.466",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685026,1721448631495,-182.79613353,0.00013135,2,"2024-07-20T04:10:31.495",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685027,1721448631505,-440.09792699,0.00013199,2,"2024-07-20T04:10:31.505",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685028,1721448631516,-524.58,0.00013271,2,"2024-07-20T04:10:31.516",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685029,1721448631525,-410.50544407,0.0001331,2,"2024-07-20T04:10:31.525",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685030,1721448631535,-102.31868002,0.00013332,2,"2024-07-20T04:10:31.535",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685031,1721448631546,-4318.18773197,0.00013332,2,"2024-07-20T04:10:31.546",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685032,1721448631556,-300.0,0.00013341,2,"2024-07-20T04:10:31.556",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685033,1721448631565,-499.99,0.00013342,2,"2024-07-20T04:10:31.565",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685034,1721448631574,-235974.80330984,0.00013342,2,"2024-07-20T04:10:31.574",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685035,1721448631583,-946.5561817,0.00013342,2,"2024-07-20T04:10:31.583",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685036,1721448631592,-155.0,0.00013479,2,"2024-07-20T04:10:31.592",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685037,1721448631602,-155.0,0.00013479,2,"2024-07-20T04:10:31.602",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685038,1721448631611,-28116.14093992,0.0001351,2,"2024-07-20T04:10:31.611",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685039,1721448631620,-232.07,0.00013699,2,"2024-07-20T04:10:31.620",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685040,1721448631629,-153.0,0.00013699,2,"2024-07-20T04:10:31.629",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685041,1721448631639,-1217.0,0.000137,2,"2024-07-20T04:10:31.639",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685042,1721448631648,-153.05898662,0.000137,2,"2024-07-20T04:10:31.648",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685043,1721448631656,-321.48955106,0.000137,2,"2024-07-20T04:10:31.656",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685044,1721448631666,-4644.56,0.00013718,2,"2024-07-20T04:10:31.666",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685045,1721448631675,-5598.58319653,0.0001372,2,"2024-07-20T04:10:31.675",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685046,1721448631684,-153.05898662,0.00013733,2,"2024-07-20T04:10:31.684",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685047,1721448631693,-49868.0,0.00013761,2,"2024-07-20T04:10:31.693",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685048,1721448631702,-153.05898662,0.00013767,2,"2024-07-20T04:10:31.702",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685049,1721448631711,-420.271893,0.0001377,2,"2024-07-20T04:10:31.711",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685050,1721448631721,-500.0,0.00013789,2,"2024-07-20T04:10:31.721",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685051,1721448631730,-200.0,0.00013789,2,"2024-07-20T04:10:31.730",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685052,1721448631739,-8195.9294,0.00013799,2,"2024-07-20T04:10:31.739",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685053,1721448631748,-1433.7035,0.00013799,2,"2024-07-20T04:10:31.748",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685054,1721448631759,-255.37830369,0.00013799,2,"2024-07-20T04:10:31.759",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685055,1721448631768,-600.4325,0.000138,2,"2024-07-20T04:10:31.768",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685056,1721448631777,-2928.53849625,0.000138,2,"2024-07-20T04:10:31.777",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685057,1721448631788,-8565.80460375,0.000138,2,"2024-07-20T04:10:31.788",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685058,1721448631797,-174.42889109,0.000138,2,"2024-07-20T04:10:31.797",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685059,1721448631807,-310.4515,0.000138,2,"2024-07-20T04:10:31.807",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685060,1721448631815,-1000.0,0.000138,2,"2024-07-20T04:10:31.815",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685061,1721448631824,-29717.9276,0.000138,2,"2024-07-20T04:10:31.824",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685062,1721448631834,-6453.15,0.000138,2,"2024-07-20T04:10:31.834",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685063,1721448631843,-12795.5673821,0.000138,2,"2024-07-20T04:10:31.843",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685064,1721448631852,-27846.70870568,0.000138,2,"2024-07-20T04:10:31.852",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685065,1721448631866,-2977.63233919,0.000138,2,"2024-07-20T04:10:31.866",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685066,1721448631891,-791.24822385,0.000138,2,"2024-07-20T04:10:31.891",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685067,1721448631996,-1017.04312744,0.000138,2,"2024-07-20T04:10:31.996",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685068,1721448632008,-1009.34185827,0.000138,2,"2024-07-20T04:10:32.008",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685069,1721448632033,-422.57359696,0.000138,2,"2024-07-20T04:10:32.033",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685070,1721448632045,-2749.06608955,0.000138,2,"2024-07-20T04:10:32.045",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685071,1721448632055,-9743.5273487,0.000138,2,"2024-07-20T04:10:32.055",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685072,1721448632066,-607.95818831,0.000138,2,"2024-07-20T04:10:32.066",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685084,1721448637567,-1949.91783652,0.000138,2,"2024-07-20T04:10:37.567",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685085,1721448637579,-519.980028,0.000138,2,"2024-07-20T04:10:37.579",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685086,1721448637591,-774.91831638,0.000138,2,"2024-07-20T04:10:37.591",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685087,1721448637606,-1153.0,0.000138,2,"2024-07-20T04:10:37.606",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685088,1721448637617,-4800.900707,0.000138,2,"2024-07-20T04:10:37.617",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685089,1721448637629,-43457.50405715,0.000138,2,"2024-07-20T04:10:37.629",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685090,1721448637638,-153.05898662,0.000138,2,"2024-07-20T04:10:37.638",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685091,1721448637648,-1434.01115645,0.000138,2,"2024-07-20T04:10:37.648",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685092,1721448637657,-171.88638291,0.000138,2,"2024-07-20T04:10:37.657",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685093,1721448637666,-340.58367351,0.00013825,2,"2024-07-20T04:10:37.666",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685094,1721448637675,-176.59635891,0.00013859,2,"2024-07-20T04:10:37.675",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685095,1721448637687,-188.45670038,0.00013859,2,"2024-07-20T04:10:37.687",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685096,1721448637696,-963.30205592,0.00013869,2,"2024-07-20T04:10:37.696",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685097,1721448637707,-6715.26105354,0.00013869,2,"2024-07-20T04:10:37.707",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685098,1721448637717,-188.15295362,0.0001388,2,"2024-07-20T04:10:37.717",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685099,1721448637727,-11517.8446642,0.0001388,2,"2024-07-20T04:10:37.727",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685100,1721448637737,-3839.28155473,0.00013887,2,"2024-07-20T04:10:37.737",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685101,1721448637747,-3839.28155473,0.00013887,2,"2024-07-20T04:10:37.747",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685102,1721448637758,-22612.83108965,0.0001389,2,"2024-07-20T04:10:37.758",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685103,1721448637771,-6874.19597628,0.0001389,2,"2024-07-20T04:10:37.771",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685104,1721448637783,-7247.88125866,0.0001389,2,"2024-07-20T04:10:37.783",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685105,1721448637797,-7173.35954135,0.0001389,2,"2024-07-20T04:10:37.797",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685107,1721448637808,-9901.01985224,0.0001389,2,"2024-07-20T04:10:37.808",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685109,1721448637820,-5085.22599903,0.0001389,2,"2024-07-20T04:10:37.820",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685111,1721448637831,-5726.34454775,0.0001389,2,"2024-07-20T04:10:37.831",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685113,1721448637842,-424.88308538,0.0001389,2,"2024-07-20T04:10:37.842",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685116,1721448637854,-4061.32663476,0.0001389,2,"2024-07-20T04:10:37.854",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685118,1721448637864,-156.02,0.0001389,2,"2024-07-20T04:10:37.864",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685120,1721448637874,-156.02,0.0001389,2,"2024-07-20T04:10:37.874",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685121,1721448637883,-150.52,0.0001389,2,"2024-07-20T04:10:37.883",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685124,1721448637893,-535.54,0.0001389,2,"2024-07-20T04:10:37.893",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685126,1721448637904,-300.0,0.0001389,2,"2024-07-20T04:10:37.904",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685128,1721448637913,-419.95,0.0001389,2,"2024-07-20T04:10:37.913",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685130,1721448637923,-419.95,0.0001389,2,"2024-07-20T04:10:37.923",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685132,1721448637932,-419.95,0.0001389,2,"2024-07-20T04:10:37.932",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685134,1721448637942,-425.27,0.0001389,2,"2024-07-20T04:10:37.942",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685136,1721448637952,-833.23,0.0001389,2,"2024-07-20T04:10:37.952",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685138,1721448637961,-425.27,0.0001389,2,"2024-07-20T04:10:37.961",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685140,1721448637971,-833.23,0.0001389,2,"2024-07-20T04:10:37.971",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685142,1721448637980,-833.23,0.0001389,2,"2024-07-20T04:10:37.980",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685143,1721448637989,-833.23,0.0001389,2,"2024-07-20T04:10:37.989",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685145,1721448637998,-574.41829568,0.0001389,2,"2024-07-20T04:10:37.998",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685148,1721448638020,-258.81170432,0.0001389,2,"2024-07-20T04:10:38.020",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685150,1721448638029,-521.71845529,0.0001389,2,"2024-07-20T04:10:38.029",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685152,1721448638040,-311.51154471,0.0001389,2,"2024-07-20T04:10:38.040",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685154,1721448638054,-690.68992096,0.0001389,2,"2024-07-20T04:10:38.054",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685156,1721448638066,-142.54007904,0.0001389,2,"2024-07-20T04:10:38.066",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685159,1721448638075,-833.23,0.0001389,2,"2024-07-20T04:10:38.075",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685161,1721448638085,-833.23,0.0001389,2,"2024-07-20T04:10:38.085",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685163,1721448638095,-618.78,0.0001389,2,"2024-07-20T04:10:38.095",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685165,1721448638105,-423.4,0.0001389,2,"2024-07-20T04:10:38.105",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685167,1721448638115,-150.0,0.0001389,2,"2024-07-20T04:10:38.115",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685169,1721448638126,-418.97,0.0001389,2,"2024-07-20T04:10:38.126",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685171,1721448638137,-150.0,0.0001389,2,"2024-07-20T04:10:38.137",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685173,1721448638148,-227.4651143,0.00013896,2,"2024-07-20T04:10:38.148",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685176,1721448638159,-3631.19182574,0.00013897,2,"2024-07-20T04:10:38.159",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685178,1721448638168,-753.93874395,0.00013897,2,"2024-07-20T04:10:38.168",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685180,1721448638178,-237.80840713,0.00013899,2,"2024-07-20T04:10:38.178",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685181,1721448638187,-500.0,0.00013899,2,"2024-07-20T04:10:38.187",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685183,1721448638197,-430.41053785,0.00013899,2,"2024-07-20T04:10:38.197",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685185,1721448638207,-500.0,0.00013899,2,"2024-07-20T04:10:38.207",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685187,1721448638216,-215.42723097,0.00013899,2,"2024-07-20T04:10:38.216",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685188,1721448638226,-227.4651143,0.00013899,2,"2024-07-20T04:10:38.226",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685189,1721448638236,-5140.359,0.000139,2,"2024-07-20T04:10:38.236",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685190,1721448638245,-425.32394672,0.000139,2,"2024-07-20T04:10:38.245",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685191,1721448638258,-810.16228092,0.000139,2,"2024-07-20T04:10:38.258",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685192,1721448638270,-1007.44464735,0.000139,2,"2024-07-20T04:10:38.270",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685193,1721448638282,-1282.35042118,0.000139,2,"2024-07-20T04:10:38.282",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685194,1721448638295,-2881.26,0.000139,2,"2024-07-20T04:10:38.295",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685195,1721448638307,-31930.45870383,0.000139,2,"2024-07-20T04:10:38.307",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685196,1721448638316,-1668.0,0.000139,2,"2024-07-20T04:10:38.316",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685197,1721448638328,-1206.7,0.000139,2,"2024-07-20T04:10:38.328",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685198,1721448638338,-5825.0,0.000139,2,"2024-07-20T04:10:38.338",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685199,1721448638347,-1073.0,0.000139,2,"2024-07-20T04:10:38.347",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685200,1721448638358,-16560.85354647,0.000139,2,"2024-07-20T04:10:38.358",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685201,1721448638370,-1856.5631075,0.000139,2,"2024-07-20T04:10:38.370",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685202,1721448638436,-874.9,0.000139,2,"2024-07-20T04:10:38.436",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685203,1721448638448,-593.22494433,0.000139,2,"2024-07-20T04:10:38.448",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685204,1721448638468,-1140.06939969,0.000139,2,"2024-07-20T04:10:38.468",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685205,1721448638479,-3450.49798637,0.000139,2,"2024-07-20T04:10:38.479",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685206,1721448638491,-479.23585153,0.000139,2,"2024-07-20T04:10:38.491",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685207,1721448638502,-500.0,0.000139,2,"2024-07-20T04:10:38.502",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685208,1721448638515,-1391.18950319,0.000139,2,"2024-07-20T04:10:38.515",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685209,1721448638705,-29.2485037,0.000139,2,"2024-07-20T04:10:38.705",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685210,1721448638721,-775.44461026,0.000139,2,"2024-07-20T04:10:38.721",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685211,1721448638733,-729.17517403,0.000139,2,"2024-07-20T04:10:38.733",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685212,1721448638744,-475.82133345,0.000139,2,"2024-07-20T04:10:38.744",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685213,1721448638757,-320.03674283,0.000139,2,"2024-07-20T04:10:38.757",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685214,1721448638768,-1816.97355013,0.000139,2,"2024-07-20T04:10:38.768",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685215,1721448638780,-1656.96940033,0.000139,2,"2024-07-20T04:10:38.780",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685216,1721448638791,-1888.89310926,0.000139,2,"2024-07-20T04:10:38.791",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685217,1721448638802,-3163.29177813,0.000139,2,"2024-07-20T04:10:38.802",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685218,1721448638814,-1999.05404821,0.000139,2,"2024-07-20T04:10:38.814",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685219,1721448638826,-2199.22889,0.000139,2,"2024-07-20T04:10:38.826",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685220,1721448638840,-586.27968751,0.000139,2,"2024-07-20T04:10:38.840",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685221,1721448638862,-1803.52865084,0.000139,2,"2024-07-20T04:10:38.862",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685222,1721448638873,-300.32,0.000139,2,"2024-07-20T04:10:38.873",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685223,1721448638885,-19442.50619007,0.000139,2,"2024-07-20T04:10:38.885",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685224,1721448638897,-673.40945464,0.000139,2,"2024-07-20T04:10:38.897",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685228,1721448639603,-6667.8,0.000139,2,"2024-07-20T04:10:39.603",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685229,1721448639616,-2130.89120722,0.000139,2,"2024-07-20T04:10:39.616",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685230,1721448639628,-585.90710359,0.000139,2,"2024-07-20T04:10:39.628",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685231,1721448639813,-3892750.65857974,0.000139,2,"2024-07-20T04:10:39.813",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685232,1721448639823,-150.0,0.000139,2,"2024-07-20T04:10:39.823",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685233,1721448639833,-150.0,0.000139,2,"2024-07-20T04:10:39.833",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685234,1721448639842,-150.0,0.000139,2,"2024-07-20T04:10:39.842",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685235,1721448639852,-417.95,0.000139,2,"2024-07-20T04:10:39.852",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685236,1721448639861,-164.86,0.000139,2,"2024-07-20T04:10:39.861",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685238,1721448639871,-150.0,0.000139,2,"2024-07-20T04:10:39.871",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685240,1721448639881,-150.0,0.000139,2,"2024-07-20T04:10:39.881",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685242,1721448639891,-702.5,0.000139,2,"2024-07-20T04:10:39.891",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685244,1721448639915,-150.0,0.000139,2,"2024-07-20T04:10:39.915",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685246,1721448639924,-150.0,0.000139,2,"2024-07-20T04:10:39.924",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685248,1721448639934,-279.94061,0.000139,2,"2024-07-20T04:10:39.934",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685250,1721448639944,-279.94061,0.000139,2,"2024-07-20T04:10:39.944",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685252,1721448639953,-376.261181,0.000139,2,"2024-07-20T04:10:39.953",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685254,1721448639963,-376.261181,0.000139,2,"2024-07-20T04:10:39.963",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685256,1721448639972,-4089.247727,0.000139,2,"2024-07-20T04:10:39.972",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685258,1721448639982,-4089.247727,0.000139,2,"2024-07-20T04:10:39.982",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685259,1721448639991,-153.152115,0.000139,2,"2024-07-20T04:10:39.991",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685260,1721448640002,-194.068928,0.000139,2,"2024-07-20T04:10:40.002",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685261,1721448640012,-156.209921,0.000139,2,"2024-07-20T04:10:40.012",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685262,1721448640022,-194.068928,0.000139,2,"2024-07-20T04:10:40.022",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685263,1721448640032,-574.649934,0.000139,2,"2024-07-20T04:10:40.032",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685264,1721448640043,-574.649934,0.000139,2,"2024-07-20T04:10:40.043",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685265,1721448640054,-2684.780177,0.000139,2,"2024-07-20T04:10:40.054",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685266,1721448640068,-2684.780177,0.000139,2,"2024-07-20T04:10:40.068",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685267,1721448640077,-739.974446,0.000139,2,"2024-07-20T04:10:40.077",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685268,1721448640089,-739.974446,0.000139,2,"2024-07-20T04:10:40.089",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685269,1721448640100,-3699.095773,0.000139,2,"2024-07-20T04:10:40.100",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685270,1721448640112,-3699.095773,0.000139,2,"2024-07-20T04:10:40.112",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685271,1721448640122,-3699.095773,0.000139,2,"2024-07-20T04:10:40.122",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685272,1721448640133,-3699.095773,0.000139,2,"2024-07-20T04:10:40.133",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685273,1721448640144,-2684.780177,0.000139,2,"2024-07-20T04:10:40.144",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685274,1721448640154,-2684.780177,0.000139,2,"2024-07-20T04:10:40.154",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685275,1721448640165,-151.0,0.000139,2,"2024-07-20T04:10:40.165",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685276,1721448640175,-151.0,0.000139,2,"2024-07-20T04:10:40.175",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685277,1721448640184,-151.0,0.000139,2,"2024-07-20T04:10:40.184",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685278,1721448640194,-151.0,0.000139,2,"2024-07-20T04:10:40.194",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685279,1721448640203,-151.0,0.000139,2,"2024-07-20T04:10:40.203",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685280,1721448640213,-151.0,0.000139,2,"2024-07-20T04:10:40.213",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685281,1721448640223,-151.0,0.000139,2,"2024-07-20T04:10:40.223",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685282,1721448640232,-746.158848,0.000139,2,"2024-07-20T04:10:40.232",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685283,1721448640242,-746.158848,0.000139,2,"2024-07-20T04:10:40.242",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685284,1721448640252,-269.006686,0.000139,2,"2024-07-20T04:10:40.252",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685285,1721448640263,-269.006686,0.000139,2,"2024-07-20T04:10:40.263",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685286,1721448640273,-746.158848,0.000139,2,"2024-07-20T04:10:40.273",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685287,1721448640285,-746.158848,0.000139,2,"2024-07-20T04:10:40.285",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685288,1721448640295,-269.006686,0.000139,2,"2024-07-20T04:10:40.295",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685289,1721448640305,-269.006686,0.000139,2,"2024-07-20T04:10:40.305",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685290,1721448640315,-151.0,0.000139,2,"2024-07-20T04:10:40.315",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685291,1721448640325,-151.0,0.000139,2,"2024-07-20T04:10:40.325",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685292,1721448640335,-151.0,0.000139,2,"2024-07-20T04:10:40.335",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685293,1721448640346,-151.0,0.000139,2,"2024-07-20T04:10:40.346",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685294,1721448640355,-581.490465,0.000139,2,"2024-07-20T04:10:40.355",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685295,1721448640366,-151.0,0.000139,2,"2024-07-20T04:10:40.366",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685296,1721448640376,-581.490465,0.000139,2,"2024-07-20T04:10:40.376",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685297,1721448640385,-151.0,0.000139,2,"2024-07-20T04:10:40.385",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685298,1721448640394,-581.490465,0.000139,2,"2024-07-20T04:10:40.394",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685299,1721448640404,-287.048566,0.000139,2,"2024-07-20T04:10:40.404",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685300,1721448640413,-581.490465,0.000139,2,"2024-07-20T04:10:40.413",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685301,1721448640423,-15255.7376164,0.000139,2,"2024-07-20T04:10:40.423",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685302,1721448640433,-151.0,0.000139,2,"2024-07-20T04:10:40.433",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685303,1721448640444,-151.0,0.000139,2,"2024-07-20T04:10:40.444",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685304,1721448640454,-151.0,0.000139,2,"2024-07-20T04:10:40.454",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685305,1721448640464,-151.0,0.000139,2,"2024-07-20T04:10:40.464",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685306,1721448640474,-157.032191,0.000139,2,"2024-07-20T04:10:40.474",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685307,1721448640483,-151.0,0.000139,2,"2024-07-20T04:10:40.483",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685308,1721448640493,-186.299117,0.000139,2,"2024-07-20T04:10:40.493",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685309,1721448640503,-151.0,0.000139,2,"2024-07-20T04:10:40.503",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685310,1721448640513,-186.299117,0.000139,2,"2024-07-20T04:10:40.513",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685311,1721448640523,-186.299117,0.000139,2,"2024-07-20T04:10:40.523",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685312,1721448640533,-186.299117,0.000139,2,"2024-07-20T04:10:40.533",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685313,1721448640543,-151.0,0.000139,2,"2024-07-20T04:10:40.543",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685314,1721448640553,-151.0,0.000139,2,"2024-07-20T04:10:40.553",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685315,1721448640563,-151.0,0.000139,2,"2024-07-20T04:10:40.563",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685316,1721448640573,-151.0,0.000139,2,"2024-07-20T04:10:40.573",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685317,1721448640584,-151.0,0.000139,2,"2024-07-20T04:10:40.584",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685318,1721448640892,-151.0,0.000139,2,"2024-07-20T04:10:40.892",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685319,1721448640907,-4361.47015,0.000139,2,"2024-07-20T04:10:40.907",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685320,1721448640917,-4361.47015,0.000139,2,"2024-07-20T04:10:40.917",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685321,1721448640927,-151.0,0.000139,2,"2024-07-20T04:10:40.927",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685322,1721448640936,-151.0,0.000139,2,"2024-07-20T04:10:40.936",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685323,1721448640946,-359.466847,0.000139,2,"2024-07-20T04:10:40.946",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685324,1721448640956,-4361.47015,0.000139,2,"2024-07-20T04:10:40.956",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685325,1721448640966,-359.466847,0.000139,2,"2024-07-20T04:10:40.966",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685326,1721448640976,-4361.47015,0.000139,2,"2024-07-20T04:10:40.976",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685327,1721448640985,-727.369958,0.000139,2,"2024-07-20T04:10:40.985",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685328,1721448640995,-359.466847,0.000139,2,"2024-07-20T04:10:40.995",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685329,1721448641005,-727.369958,0.000139,2,"2024-07-20T04:10:41.005",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685330,1721448641017,-359.466847,0.000139,2,"2024-07-20T04:10:41.017",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685331,1721448641026,-727.369958,0.000139,2,"2024-07-20T04:10:41.026",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685332,1721448641036,-727.369958,0.000139,2,"2024-07-20T04:10:41.036",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685333,1721448641050,-472.631018,0.000139,2,"2024-07-20T04:10:41.050",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685334,1721448641060,-472.631018,0.000139,2,"2024-07-20T04:10:41.060",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685335,1721448641070,-472.631018,0.000139,2,"2024-07-20T04:10:41.070",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685336,1721448641079,-472.631018,0.000139,2,"2024-07-20T04:10:41.079",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685337,1721448641089,-151.0,0.000139,2,"2024-07-20T04:10:41.089",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685338,1721448641099,-151.0,0.000139,2,"2024-07-20T04:10:41.099",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685339,1721448641109,-278.693423,0.000139,2,"2024-07-20T04:10:41.109",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685340,1721448641120,-709.127874,0.000139,2,"2024-07-20T04:10:41.120",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685341,1721448641130,-709.127874,0.000139,2,"2024-07-20T04:10:41.130",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685342,1721448641140,-709.127874,0.000139,2,"2024-07-20T04:10:41.140",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685343,1721448641151,-709.127874,0.000139,2,"2024-07-20T04:10:41.151",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685344,1721448641160,-2636.789912,0.000139,2,"2024-07-20T04:10:41.160",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685345,1721448641170,-2636.789912,0.000139,2,"2024-07-20T04:10:41.170",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685346,1721448641180,-2636.789912,0.000139,2,"2024-07-20T04:10:41.180",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685347,1721448641190,-2636.789912,0.000139,2,"2024-07-20T04:10:41.190",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685348,1721448641199,-3000.0,0.000139,2,"2024-07-20T04:10:41.199",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685349,1721448641209,-151.0,0.000139,2,"2024-07-20T04:10:41.209",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685350,1721448641219,-151.0,0.000139,2,"2024-07-20T04:10:41.219",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685351,1721448641228,-151.0,0.000139,2,"2024-07-20T04:10:41.228",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685352,1721448641237,-151.0,0.000139,2,"2024-07-20T04:10:41.237",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685353,1721448641246,-151.0,0.000139,2,"2024-07-20T04:10:41.246",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685354,1721448641256,-151.0,0.000139,2,"2024-07-20T04:10:41.256",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685355,1721448641268,-151.0,0.000139,2,"2024-07-20T04:10:41.268",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685356,1721448641278,-156.02,0.0001399,2,"2024-07-20T04:10:41.278",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685357,1721448641291,-270.9098235,0.00013996,2,"2024-07-20T04:10:41.291",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685358,1721448641301,-723.2935214,0.00013996,2,"2024-07-20T04:10:41.301",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685359,1721448641311,-1557.47442856,0.00013999,2,"2024-07-20T04:10:41.311",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685360,1721448641320,-1338211.39619028,0.00014,2,"2024-07-20T04:10:41.320",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685361,1721448641331,-1534502.61248764,0.00014,2,"2024-07-20T04:10:41.331",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685362,1721448641341,-1136987.8944631,0.00014,2,"2024-07-20T04:10:41.341",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685363,1721448641351,-151.714431,0.00014,2,"2024-07-20T04:10:41.351",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685364,1721448641362,-151.0,0.00014,2,"2024-07-20T04:10:41.362",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685365,1721448641372,-151.0,0.00014,2,"2024-07-20T04:10:41.372",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685366,1721448641382,-151.0,0.00014,2,"2024-07-20T04:10:41.382",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685367,1721448641391,-151.0,0.00014,2,"2024-07-20T04:10:41.391",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685368,1721448641400,-151.0,0.00014,2,"2024-07-20T04:10:41.400",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685369,1721448641410,-151.0,0.00014,2,"2024-07-20T04:10:41.410",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685370,1721448641419,-151.0,0.00014,2,"2024-07-20T04:10:41.419",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685371,1721448641429,-2000.0,0.00014,2,"2024-07-20T04:10:41.429",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685372,1721448641438,-200.0,0.00014,2,"2024-07-20T04:10:41.438",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685373,1721448641448,-151.0,0.00014,2,"2024-07-20T04:10:41.448",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685374,1721448641458,-151.0,0.00014,2,"2024-07-20T04:10:41.458",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685375,1721448641468,-151.0,0.00014,2,"2024-07-20T04:10:41.468",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685376,1721448641477,-151.0,0.00014,2,"2024-07-20T04:10:41.477",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685377,1721448641487,-151.0,0.00014,2,"2024-07-20T04:10:41.487",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685378,1721448641497,-152.31576,0.00014,2,"2024-07-20T04:10:41.497",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685379,1721448641507,-152.526013,0.00014,2,"2024-07-20T04:10:41.507",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685380,1721448641517,-205.311159,0.00014,2,"2024-07-20T04:10:41.517",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685381,1721448641527,-151.0,0.00014,2,"2024-07-20T04:10:41.527",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685382,1721448641537,-151.0,0.00014,2,"2024-07-20T04:10:41.537",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685383,1721448641546,-154.081731,0.00014,2,"2024-07-20T04:10:41.546",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685384,1721448641556,-151.0,0.00014,2,"2024-07-20T04:10:41.556",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685385,1721448641566,-151.0,0.00014,2,"2024-07-20T04:10:41.566",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685386,1721448641576,-151.0,0.00014,2,"2024-07-20T04:10:41.576",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685387,1721448641586,-152.58496,0.00014,2,"2024-07-20T04:10:41.586",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685388,1721448641595,-719.318139,0.00014,2,"2024-07-20T04:10:41.595",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685389,1721448641605,-719.318139,0.00014,2,"2024-07-20T04:10:41.605",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685390,1721448641615,-719.318139,0.00014,2,"2024-07-20T04:10:41.615",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685391,1721448641625,-719.318139,0.00014,2,"2024-07-20T04:10:41.625",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685392,1721448641645,-719.318139,0.00014,2,"2024-07-20T04:10:41.645",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685393,1721448641665,-719.318139,0.00014,2,"2024-07-20T04:10:41.665",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685394,1721448641675,-153.566615,0.00014,2,"2024-07-20T04:10:41.675",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685395,1721448641685,-175.63925,0.00014,2,"2024-07-20T04:10:41.685",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685396,1721448641694,-175.63925,0.00014,2,"2024-07-20T04:10:41.694",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685397,1721448641704,-175.63925,0.00014,2,"2024-07-20T04:10:41.704",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685398,1721448641714,-571.913984,0.00014,2,"2024-07-20T04:10:41.714",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685399,1721448641724,-571.913984,0.00014,2,"2024-07-20T04:10:41.724",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685400,1721448641734,-571.913984,0.00014,2,"2024-07-20T04:10:41.734",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685401,1721448641744,-175.63925,0.00014,2,"2024-07-20T04:10:41.744",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685402,1721448641754,-175.63925,0.00014,2,"2024-07-20T04:10:41.754",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685403,1721448641764,-175.63925,0.00014,2,"2024-07-20T04:10:41.764",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685404,1721448641774,-5592.0,0.00014,2,"2024-07-20T04:10:41.774",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685405,1721448641784,-571.913984,0.00014,2,"2024-07-20T04:10:41.784",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685406,1721448641793,-571.913984,0.00014,2,"2024-07-20T04:10:41.793",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685407,1721448641803,-571.913984,0.00014,2,"2024-07-20T04:10:41.803",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685408,1721448641813,-207.384351,0.00014,2,"2024-07-20T04:10:41.813",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685409,1721448641822,-151.0,0.00014,2,"2024-07-20T04:10:41.822",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685410,1721448641832,-151.0,0.00014,2,"2024-07-20T04:10:41.832",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685411,1721448641841,-151.0,0.00014,2,"2024-07-20T04:10:41.841",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685412,1721448641851,-153.315921,0.00014,2,"2024-07-20T04:10:41.851",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685413,1721448641861,-151.0,0.00014,2,"2024-07-20T04:10:41.861",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685414,1721448641870,-151.0,0.00014,2,"2024-07-20T04:10:41.870",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685415,1721448641880,-151.0,0.00014,2,"2024-07-20T04:10:41.880",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685416,1721448641890,-151.0,0.00014,2,"2024-07-20T04:10:41.890",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685417,1721448641900,-151.0,0.00014,2,"2024-07-20T04:10:41.900",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685418,1721448641910,-151.0,0.00014,2,"2024-07-20T04:10:41.910",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685419,1721448641920,-151.0,0.00014,2,"2024-07-20T04:10:41.920",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685420,1721448641931,-1413.092858,0.00014,2,"2024-07-20T04:10:41.931",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685421,1721448641942,-151.0,0.00014,2,"2024-07-20T04:10:41.942",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685422,1721448641952,-1413.092858,0.00014,2,"2024-07-20T04:10:41.952",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685423,1721448641963,-1413.092858,0.00014,2,"2024-07-20T04:10:41.963",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685424,1721448641973,-1413.092858,0.00014,2,"2024-07-20T04:10:41.973",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685425,1721448641983,-390.289859,0.00014,2,"2024-07-20T04:10:41.983",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685426,1721448641993,-390.289859,0.00014,2,"2024-07-20T04:10:41.993",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685427,1721448642002,-390.289859,0.00014,2,"2024-07-20T04:10:42.002",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685428,1721448642012,-1413.092858,0.00014,2,"2024-07-20T04:10:42.012",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685429,1721448642022,-390.289859,0.00014,2,"2024-07-20T04:10:42.022",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685430,1721448642032,-1413.092858,0.00014,2,"2024-07-20T04:10:42.032",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685431,1721448642042,-1413.092858,0.00014,2,"2024-07-20T04:10:42.042",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685432,1721448642052,-1413.092858,0.00014,2,"2024-07-20T04:10:42.052",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685433,1721448642062,-390.289859,0.00014,2,"2024-07-20T04:10:42.062",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685434,1721448642071,-390.289859,0.00014,2,"2024-07-20T04:10:42.071",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685435,1721448642081,-390.289859,0.00014,2,"2024-07-20T04:10:42.081",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685436,1721448642091,-390.289859,0.00014,2,"2024-07-20T04:10:42.091",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685437,1721448642101,-151.0,0.00014,2,"2024-07-20T04:10:42.101",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685438,1721448642111,-151.0,0.00014,2,"2024-07-20T04:10:42.111",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685439,1721448642120,-304.329082,0.00014,2,"2024-07-20T04:10:42.120",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685440,1721448642130,-151.0,0.00014,2,"2024-07-20T04:10:42.130",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685441,1721448642140,-304.329082,0.00014,2,"2024-07-20T04:10:42.140",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685442,1721448642149,-151.0,0.00014,2,"2024-07-20T04:10:42.149",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685443,1721448642159,-304.329082,0.00014,2,"2024-07-20T04:10:42.159",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685444,1721448642168,-304.329082,0.00014,2,"2024-07-20T04:10:42.168",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685445,1721448642179,-151.0,0.00014,2,"2024-07-20T04:10:42.179",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685446,1721448642190,-151.0,0.00014,2,"2024-07-20T04:10:42.190",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685447,1721448642199,-151.0,0.00014,2,"2024-07-20T04:10:42.199",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685448,1721448642210,-304.329082,0.00014,2,"2024-07-20T04:10:42.210",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685449,1721448642221,-151.0,0.00014,2,"2024-07-20T04:10:42.221",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685450,1721448642232,-304.329082,0.00014,2,"2024-07-20T04:10:42.232",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685452,1721448642245,-304.329082,0.00014,2,"2024-07-20T04:10:42.245",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685453,1721448642255,-304.329082,0.00014,2,"2024-07-20T04:10:42.255",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685454,1721448642265,-151.0,0.00014,2,"2024-07-20T04:10:42.265",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685455,1721448642275,-152.912649,0.00014,2,"2024-07-20T04:10:42.275",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685456,1721448642287,-2243.146137,0.00014,2,"2024-07-20T04:10:42.287",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685457,1721448642297,-2243.146137,0.00014,2,"2024-07-20T04:10:42.297",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685458,1721448642307,-2243.146137,0.00014,2,"2024-07-20T04:10:42.307",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685459,1721448642318,-2243.146137,0.00014,2,"2024-07-20T04:10:42.318",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685460,1721448642328,-2243.146137,0.00014,2,"2024-07-20T04:10:42.328",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685461,1721448642339,-2720.201634,0.00014,2,"2024-07-20T04:10:42.339",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685462,1721448642348,-2720.201634,0.00014,2,"2024-07-20T04:10:42.348",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685463,1721448642359,-2720.201634,0.00014,2,"2024-07-20T04:10:42.359",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685464,1721448642368,-2243.146137,0.00014,2,"2024-07-20T04:10:42.368",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685465,1721448642378,-2720.201634,0.00014,2,"2024-07-20T04:10:42.378",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685466,1721448642387,-2243.146137,0.00014,2,"2024-07-20T04:10:42.387",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685467,1721448642397,-2720.201634,0.00014,2,"2024-07-20T04:10:42.397",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685469,1721448642406,-2243.146137,0.00014,2,"2024-07-20T04:10:42.406",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685471,1721448642416,-2243.146137,0.00014,2,"2024-07-20T04:10:42.416",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685472,1721448642425,-2243.146137,0.00014,2,"2024-07-20T04:10:42.425",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685474,1721448642435,-2720.201634,0.00014,2,"2024-07-20T04:10:42.435",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685476,1721448642445,-2720.201634,0.00014,2,"2024-07-20T04:10:42.445",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685478,1721448642455,-2720.201634,0.00014,2,"2024-07-20T04:10:42.455",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685481,1721448642464,-2720.201634,0.00014,2,"2024-07-20T04:10:42.464",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685483,1721448642473,-2720.201634,0.00014,2,"2024-07-20T04:10:42.473",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685485,1721448642483,-151.0,0.00014,2,"2024-07-20T04:10:42.483",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685487,1721448642492,-151.0,0.00014,2,"2024-07-20T04:10:42.492",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685489,1721448642502,-151.0,0.00014,2,"2024-07-20T04:10:42.502",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685491,1721448642511,-151.0,0.00014,2,"2024-07-20T04:10:42.511",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685493,1721448642521,-151.0,0.00014,2,"2024-07-20T04:10:42.521",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685495,1721448642531,-151.0,0.00014,2,"2024-07-20T04:10:42.531",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685497,1721448642541,-259.992339,0.00014,2,"2024-07-20T04:10:42.541",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685499,1721448642551,-151.0,0.00014,2,"2024-07-20T04:10:42.551",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685501,1721448642561,-151.857058,0.00014,2,"2024-07-20T04:10:42.561",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685503,1721448642571,-1838.461,0.00014,2,"2024-07-20T04:10:42.571",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685505,1721448642581,-151.0,0.00014,2,"2024-07-20T04:10:42.581",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685507,1721448642592,-151.0,0.00014,2,"2024-07-20T04:10:42.592",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685509,1721448642602,-2000.0,0.00014,2,"2024-07-20T04:10:42.602",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685511,1721448642612,-151.0,0.00014,2,"2024-07-20T04:10:42.612",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685513,1721448642622,-151.0,0.00014,2,"2024-07-20T04:10:42.622",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685515,1721448642632,-368.245,0.00014,2,"2024-07-20T04:10:42.632",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685517,1721448642642,-151.0,0.00014,2,"2024-07-20T04:10:42.642",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685519,1721448642652,-1681.543,0.00014,2,"2024-07-20T04:10:42.652",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685521,1721448642662,-586.448156,0.00014,2,"2024-07-20T04:10:42.662",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685523,1721448642671,-395.079714,0.00014,2,"2024-07-20T04:10:42.671",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685526,1721448642682,-698.497015,0.00014,2,"2024-07-20T04:10:42.682",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685528,1721448642691,-586.448156,0.00014,2,"2024-07-20T04:10:42.691",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685530,1721448642701,-200.0,0.00014,2,"2024-07-20T04:10:42.701",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685532,1721448642711,-395.079714,0.00014,2,"2024-07-20T04:10:42.711",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685534,1721448642720,-698.497015,0.00014,2,"2024-07-20T04:10:42.720",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685536,1721448642730,-586.448156,0.00014,2,"2024-07-20T04:10:42.730",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685537,1721448642740,-1253.0,0.00014,2,"2024-07-20T04:10:42.740",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685539,1721448642749,-395.079714,0.00014,2,"2024-07-20T04:10:42.749",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685541,1721448642759,-698.497015,0.00014,2,"2024-07-20T04:10:42.759",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685543,1721448642769,-586.448156,0.00014,2,"2024-07-20T04:10:42.769",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685545,1721448642779,-395.079714,0.00014,2,"2024-07-20T04:10:42.779",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685547,1721448642789,-698.497015,0.00014,2,"2024-07-20T04:10:42.789",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685548,1721448642798,-586.448156,0.00014,2,"2024-07-20T04:10:42.798",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685549,1721448642808,-395.079714,0.00014,2,"2024-07-20T04:10:42.808",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685550,1721448642817,-698.497015,0.00014,2,"2024-07-20T04:10:42.817",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685551,1721448642827,-395.079714,0.00014,2,"2024-07-20T04:10:42.827",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685552,1721448642836,-395.079714,0.00014,2,"2024-07-20T04:10:42.836",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685553,1721448642846,-698.497015,0.00014,2,"2024-07-20T04:10:42.846",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685554,1721448642858,-395.079714,0.00014,2,"2024-07-20T04:10:42.858",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685555,1721448642868,-698.497015,0.00014,2,"2024-07-20T04:10:42.868",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685556,1721448642879,-586.448156,0.00014,2,"2024-07-20T04:10:42.879",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685557,1721448642888,-395.079714,0.00014,2,"2024-07-20T04:10:42.888",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685558,1721448642898,-698.497015,0.00014,2,"2024-07-20T04:10:42.898",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685559,1721448642907,-586.448156,0.00014,2,"2024-07-20T04:10:42.907",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685560,1721448642917,-698.497015,0.00014,2,"2024-07-20T04:10:42.917",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685561,1721448642928,-395.079714,0.00014,2,"2024-07-20T04:10:42.928",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685562,1721448642938,-586.448156,0.00014,2,"2024-07-20T04:10:42.938",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685563,1721448642947,-698.497015,0.00014,2,"2024-07-20T04:10:42.947",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685564,1721448642957,-586.448156,0.00014,2,"2024-07-20T04:10:42.957",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685565,1721448642967,-586.448156,0.00014,2,"2024-07-20T04:10:42.967",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685566,1721448642976,-454.1,0.00014,2,"2024-07-20T04:10:42.976",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685567,1721448642985,-813.458,0.00014,2,"2024-07-20T04:10:42.985",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685568,1721448642995,-491.579,0.00014,2,"2024-07-20T04:10:42.995",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685569,1721448643004,-226.257,0.00014,2,"2024-07-20T04:10:43.004",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685570,1721448643015,-628.393,0.00014,2,"2024-07-20T04:10:43.015",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685571,1721448643025,-842.58,0.00014,2,"2024-07-20T04:10:43.025",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685572,1721448643035,-345.526166,0.00014,2,"2024-07-20T04:10:43.035",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685573,1721448643045,-345.526166,0.00014,2,"2024-07-20T04:10:43.045",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685574,1721448643054,-345.526166,0.00014,2,"2024-07-20T04:10:43.054",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685575,1721448643064,-345.526166,0.00014,2,"2024-07-20T04:10:43.064",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685576,1721448643073,-345.526166,0.00014,2,"2024-07-20T04:10:43.073",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685577,1721448643083,-2392.092,0.00014,2,"2024-07-20T04:10:43.083",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685578,1721448643092,-556.722,0.00014,2,"2024-07-20T04:10:43.092",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685579,1721448643102,-152.143,0.00014,2,"2024-07-20T04:10:43.102",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685580,1721448643111,-830.254119,0.00014,2,"2024-07-20T04:10:43.111",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685581,1721448643121,-345.526166,0.00014,2,"2024-07-20T04:10:43.121",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685582,1721448643130,-345.526166,0.00014,2,"2024-07-20T04:10:43.130",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685583,1721448643139,-345.526166,0.00014,2,"2024-07-20T04:10:43.139",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685584,1721448643149,-830.254119,0.00014,2,"2024-07-20T04:10:43.149",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685585,1721448643159,-345.526166,0.00014,2,"2024-07-20T04:10:43.159",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685586,1721448643169,-830.254119,0.00014,2,"2024-07-20T04:10:43.169",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685587,1721448643178,-830.254119,0.00014,2,"2024-07-20T04:10:43.178",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685588,1721448643187,-345.526166,0.00014,2,"2024-07-20T04:10:43.187",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685589,1721448643196,-830.254119,0.00014,2,"2024-07-20T04:10:43.196",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685590,1721448643205,-833.23,0.00014,2,"2024-07-20T04:10:43.205",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685591,1721448643214,-833.23,0.00014,2,"2024-07-20T04:10:43.214",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685592,1721448643224,-830.254119,0.00014,2,"2024-07-20T04:10:43.224",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685593,1721448643233,-830.254119,0.00014,2,"2024-07-20T04:10:43.233",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685594,1721448643242,-830.254119,0.00014,2,"2024-07-20T04:10:43.242",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685595,1721448643252,-830.254119,0.00014,2,"2024-07-20T04:10:43.252",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685596,1721448643262,-833.23,0.00014,2,"2024-07-20T04:10:43.262",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685597,1721448643272,-830.254119,0.00014,2,"2024-07-20T04:10:43.272",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685598,1721448643281,-833.23,0.00014,2,"2024-07-20T04:10:43.281",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685599,1721448643293,-833.23,0.00014,2,"2024-07-20T04:10:43.293",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685600,1721448643303,-3295.968,0.00014,2,"2024-07-20T04:10:43.303",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685601,1721448643313,-838.54,0.00014,2,"2024-07-20T04:10:43.313",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685602,1721448643323,-663.253468,0.00014,2,"2024-07-20T04:10:43.323",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685603,1721448643402,-663.253468,0.00014,2,"2024-07-20T04:10:43.402",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685604,1721448643411,-663.253468,0.00014,2,"2024-07-20T04:10:43.411",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685605,1721448643421,-663.253468,0.00014,2,"2024-07-20T04:10:43.421",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685606,1721448643430,-663.253468,0.00014,2,"2024-07-20T04:10:43.430",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685607,1721448643439,-1993.0,0.00014,2,"2024-07-20T04:10:43.439",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685608,1721448643450,-276.191,0.00014,2,"2024-07-20T04:10:43.450",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685609,1721448643459,-276.191,0.00014,2,"2024-07-20T04:10:43.459",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685610,1721448643468,-276.191,0.00014,2,"2024-07-20T04:10:43.468",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685611,1721448643477,-276.191,0.00014,2,"2024-07-20T04:10:43.477",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685612,1721448643487,-276.191,0.00014,2,"2024-07-20T04:10:43.487",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685613,1721448643496,-663.253468,0.00014,2,"2024-07-20T04:10:43.496",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685614,1721448643506,-663.253468,0.00014,2,"2024-07-20T04:10:43.506",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685615,1721448643515,-663.253468,0.00014,2,"2024-07-20T04:10:43.515",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685616,1721448643524,-663.253468,0.00014,2,"2024-07-20T04:10:43.524",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685617,1721448643533,-663.253468,0.00014,2,"2024-07-20T04:10:43.533",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685618,1721448643542,-276.191,0.00014,2,"2024-07-20T04:10:43.542",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685619,1721448643552,-276.191,0.00014,2,"2024-07-20T04:10:43.552",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685620,1721448643561,-276.191,0.00014,2,"2024-07-20T04:10:43.561",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685621,1721448643571,-276.191,0.00014,2,"2024-07-20T04:10:43.571",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685622,1721448643580,-276.191,0.00014,2,"2024-07-20T04:10:43.580",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685623,1721448643590,-419.95,0.00014,2,"2024-07-20T04:10:43.590",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685624,1721448643599,-449.177909,0.00014,2,"2024-07-20T04:10:43.599",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685625,1721448643608,-449.177909,0.00014,2,"2024-07-20T04:10:43.608",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685626,1721448643618,-449.177909,0.00014,2,"2024-07-20T04:10:43.618",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685627,1721448643627,-449.177909,0.00014,2,"2024-07-20T04:10:43.627",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685628,1721448643636,-419.95,0.00014,2,"2024-07-20T04:10:43.636",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685629,1721448643646,-449.177909,0.00014,2,"2024-07-20T04:10:43.646",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685630,1721448643655,-419.95,0.00014,2,"2024-07-20T04:10:43.655",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685631,1721448643664,-449.177909,0.00014,2,"2024-07-20T04:10:43.664",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685632,1721448643674,-449.177909,0.00014,2,"2024-07-20T04:10:43.674",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685633,1721448643683,-449.177909,0.00014,2,"2024-07-20T04:10:43.683",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685634,1721448643693,-449.177909,0.00014,2,"2024-07-20T04:10:43.693",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685635,1721448643702,-449.177909,0.00014,2,"2024-07-20T04:10:43.702",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685636,1721448643712,-419.95,0.00014,2,"2024-07-20T04:10:43.712",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685637,1721448643721,-210.480891,0.00014,2,"2024-07-20T04:10:43.721",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685638,1721448643730,-384.925276,0.00014,2,"2024-07-20T04:10:43.730",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685639,1721448643740,-384.925276,0.00014,2,"2024-07-20T04:10:43.740",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685640,1721448643749,-384.925276,0.00014,2,"2024-07-20T04:10:43.749",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685641,1721448643758,-384.925276,0.00014,2,"2024-07-20T04:10:43.758",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685642,1721448643769,-384.925276,0.00014,2,"2024-07-20T04:10:43.769",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685643,1721448643778,-384.925276,0.00014,2,"2024-07-20T04:10:43.778",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685644,1721448643787,-384.925276,0.00014,2,"2024-07-20T04:10:43.787",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685645,1721448643796,-384.925276,0.00014,2,"2024-07-20T04:10:43.796",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685646,1721448643805,-384.925276,0.00014,2,"2024-07-20T04:10:43.805",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685647,1721448643815,-384.925276,0.00014,2,"2024-07-20T04:10:43.815",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685648,1721448643824,-150.56,0.00014,2,"2024-07-20T04:10:43.824",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685649,1721448643834,-151.0,0.00014,2,"2024-07-20T04:10:43.834",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685650,1721448643843,-150.0,0.00014,2,"2024-07-20T04:10:43.843",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685651,1721448643852,-241.37,0.00014,2,"2024-07-20T04:10:43.852",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685652,1721448643862,-151.0,0.00014,2,"2024-07-20T04:10:43.862",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685653,1721448643871,-151.0,0.00014,2,"2024-07-20T04:10:43.871",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685654,1721448643881,-418.05,0.00014,2,"2024-07-20T04:10:43.881",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685655,1721448643890,-151.0,0.00014,2,"2024-07-20T04:10:43.890",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685656,1721448643899,-151.0,0.00014,2,"2024-07-20T04:10:43.899",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685657,1721448643908,-151.0,0.00014,2,"2024-07-20T04:10:43.908",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685658,1721448643918,-151.0,0.00014,2,"2024-07-20T04:10:43.918",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685659,1721448643930,-151.0,0.00014,2,"2024-07-20T04:10:43.930",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685660,1721448643940,-151.0,0.00014,2,"2024-07-20T04:10:43.940",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685661,1721448643950,-217.498061,0.00014,2,"2024-07-20T04:10:43.950",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685662,1721448643959,-151.0,0.00014,2,"2024-07-20T04:10:43.959",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685663,1721448643968,-208.592374,0.00014,2,"2024-07-20T04:10:43.968",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685664,1721448643977,-151.0,0.00014,2,"2024-07-20T04:10:43.977",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685665,1721448643987,-151.0,0.00014,2,"2024-07-20T04:10:43.987",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685666,1721448643997,-151.0,0.00014,2,"2024-07-20T04:10:43.997",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685667,1721448644006,-273.441722,0.00014,2,"2024-07-20T04:10:44.006",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685668,1721448644017,-151.0,0.00014,2,"2024-07-20T04:10:44.017",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685669,1721448644027,-151.0,0.00014,2,"2024-07-20T04:10:44.027",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685670,1721448644036,-151.0,0.00014,2,"2024-07-20T04:10:44.036",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685671,1721448644046,-151.0,0.00014,2,"2024-07-20T04:10:44.046",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685672,1721448644055,-151.0,0.00014,2,"2024-07-20T04:10:44.055",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685673,1721448644064,-151.0,0.00014,2,"2024-07-20T04:10:44.064",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685674,1721448644074,-235.674092,0.00014,2,"2024-07-20T04:10:44.074",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685675,1721448644083,-235.674092,0.00014,2,"2024-07-20T04:10:44.083",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685676,1721448644092,-235.674092,0.00014,2,"2024-07-20T04:10:44.092",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685677,1721448644102,-819.246848,0.00014,2,"2024-07-20T04:10:44.102",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685678,1721448644111,-235.674092,0.00014,2,"2024-07-20T04:10:44.111",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685679,1721448644120,-819.246848,0.00014,2,"2024-07-20T04:10:44.120",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685680,1721448644129,-235.674092,0.00014,2,"2024-07-20T04:10:44.129",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685681,1721448644138,-819.246848,0.00014,2,"2024-07-20T04:10:44.138",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685682,1721448644148,-235.674092,0.00014,2,"2024-07-20T04:10:44.148",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685683,1721448644157,-819.246848,0.00014,2,"2024-07-20T04:10:44.157",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685684,1721448644168,-819.246848,0.00014,2,"2024-07-20T04:10:44.168",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685685,1721448644178,-819.246848,0.00014,2,"2024-07-20T04:10:44.178",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685686,1721448644188,-235.674092,0.00014,2,"2024-07-20T04:10:44.188",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685687,1721448644198,-235.674092,0.00014,2,"2024-07-20T04:10:44.198",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685688,1721448644208,-235.674092,0.00014,2,"2024-07-20T04:10:44.208",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685689,1721448644218,-235.674092,0.00014,2,"2024-07-20T04:10:44.218",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685690,1721448644227,-819.246848,0.00014,2,"2024-07-20T04:10:44.227",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685691,1721448644238,-235.674092,0.00014,2,"2024-07-20T04:10:44.238",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685692,1721448644249,-819.246848,0.00014,2,"2024-07-20T04:10:44.249",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685693,1721448644258,-235.674092,0.00014,2,"2024-07-20T04:10:44.258",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685694,1721448644269,-819.246848,0.00014,2,"2024-07-20T04:10:44.269",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685695,1721448644279,-819.246848,0.00014,2,"2024-07-20T04:10:44.279",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685696,1721448644293,-819.246848,0.00014,2,"2024-07-20T04:10:44.293",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685697,1721448644303,-819.246848,0.00014,2,"2024-07-20T04:10:44.303",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685698,1721448644312,-816.347895,0.00014,2,"2024-07-20T04:10:44.312",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685699,1721448644321,-816.347895,0.00014,2,"2024-07-20T04:10:44.321",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685700,1721448644332,-816.347895,0.00014,2,"2024-07-20T04:10:44.332",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685701,1721448644341,-816.347895,0.00014,2,"2024-07-20T04:10:44.341",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685702,1721448644351,-151.0,0.00014,2,"2024-07-20T04:10:44.351",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685703,1721448644363,-151.0,0.00014,2,"2024-07-20T04:10:44.363",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685704,1721448644373,-816.347895,0.00014,2,"2024-07-20T04:10:44.373",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685705,1721448644382,-151.0,0.00014,2,"2024-07-20T04:10:44.382",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685706,1721448644392,-816.347895,0.00014,2,"2024-07-20T04:10:44.392",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685707,1721448644404,-151.0,0.00014,2,"2024-07-20T04:10:44.404",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685708,1721448644415,-151.0,0.00014,2,"2024-07-20T04:10:44.415",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685709,1721448644425,-151.0,0.00014,2,"2024-07-20T04:10:44.425",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685710,1721448644435,-816.347895,0.00014,2,"2024-07-20T04:10:44.435",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685711,1721448644445,-816.347895,0.00014,2,"2024-07-20T04:10:44.445",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685712,1721448644455,-151.0,0.00014,2,"2024-07-20T04:10:44.455",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685713,1721448644464,-816.347895,0.00014,2,"2024-07-20T04:10:44.464",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685714,1721448644473,-151.0,0.00014,2,"2024-07-20T04:10:44.473",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685715,1721448644483,-816.347895,0.00014,2,"2024-07-20T04:10:44.483",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685716,1721448644493,-151.0,0.00014,2,"2024-07-20T04:10:44.493",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685717,1721448644502,-816.347895,0.00014,2,"2024-07-20T04:10:44.502",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685718,1721448644512,-151.0,0.00014,2,"2024-07-20T04:10:44.512",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685719,1721448644524,-816.347895,0.00014,2,"2024-07-20T04:10:44.524",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685720,1721448644534,-151.0,0.00014,2,"2024-07-20T04:10:44.534",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685721,1721448644544,-151.0,0.00014,2,"2024-07-20T04:10:44.544",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685722,1721448644553,-187.836121,0.00014,2,"2024-07-20T04:10:44.553",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685723,1721448644564,-994.351699,0.00014,2,"2024-07-20T04:10:44.564",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685724,1721448644573,-994.351699,0.00014,2,"2024-07-20T04:10:44.573",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685725,1721448644583,-994.351699,0.00014,2,"2024-07-20T04:10:44.583",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685726,1721448644593,-405.145686,0.00014,2,"2024-07-20T04:10:44.593",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685727,1721448644602,-994.351699,0.00014,2,"2024-07-20T04:10:44.602",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685728,1721448644612,-405.145686,0.00014,2,"2024-07-20T04:10:44.612",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685729,1721448644621,-994.351699,0.00014,2,"2024-07-20T04:10:44.621",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685730,1721448644631,-405.145686,0.00014,2,"2024-07-20T04:10:44.631",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685731,1721448644641,-994.351699,0.00014,2,"2024-07-20T04:10:44.641",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685732,1721448644651,-405.145686,0.00014,2,"2024-07-20T04:10:44.651",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685733,1721448644661,-405.145686,0.00014,2,"2024-07-20T04:10:44.661",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685734,1721448644670,-405.145686,0.00014,2,"2024-07-20T04:10:44.670",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685735,1721448644680,-405.145686,0.00014,2,"2024-07-20T04:10:44.680",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685736,1721448644690,-994.351699,0.00014,2,"2024-07-20T04:10:44.690",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685737,1721448644700,-994.351699,0.00014,2,"2024-07-20T04:10:44.700",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685738,1721448644709,-994.351699,0.00014,2,"2024-07-20T04:10:44.709",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685739,1721448644719,-994.351699,0.00014,2,"2024-07-20T04:10:44.719",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685740,1721448644729,-405.145686,0.00014,2,"2024-07-20T04:10:44.729",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685741,1721448644738,-994.351699,0.00014,2,"2024-07-20T04:10:44.738",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685742,1721448644748,-405.145686,0.00014,2,"2024-07-20T04:10:44.748",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685743,1721448644758,-994.351699,0.00014,2,"2024-07-20T04:10:44.758",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685744,1721448644767,-405.145686,0.00014,2,"2024-07-20T04:10:44.767",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685745,1721448644776,-405.145686,0.00014,2,"2024-07-20T04:10:44.776",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685746,1721448644785,-405.145686,0.00014,2,"2024-07-20T04:10:44.785",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685747,1721448644794,-405.145686,0.00014,2,"2024-07-20T04:10:44.794",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685748,1721448644804,-405.145686,0.00014,2,"2024-07-20T04:10:44.804",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685749,1721448644813,-178.887702,0.00014,2,"2024-07-20T04:10:44.813",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685750,1721448644823,-178.887702,0.00014,2,"2024-07-20T04:10:44.823",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685751,1721448644832,-178.887702,0.00014,2,"2024-07-20T04:10:44.832",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685752,1721448644842,-178.887702,0.00014,2,"2024-07-20T04:10:44.842",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685753,1721448644851,-178.887702,0.00014,2,"2024-07-20T04:10:44.851",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685754,1721448644860,-178.887702,0.00014,2,"2024-07-20T04:10:44.860",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685755,1721448644870,-178.887702,0.00014,2,"2024-07-20T04:10:44.870",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685756,1721448644879,-178.887702,0.00014,2,"2024-07-20T04:10:44.879",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685757,1721448644889,-178.887702,0.00014,2,"2024-07-20T04:10:44.889",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685758,1721448644898,-178.887702,0.00014,2,"2024-07-20T04:10:44.898",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685759,1721448644908,-178.887702,0.00014,2,"2024-07-20T04:10:44.908",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685760,1721448644917,-178.887702,0.00014,2,"2024-07-20T04:10:44.917",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685761,1721448644926,-691.360564,0.00014,2,"2024-07-20T04:10:44.926",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685762,1721448644935,-691.360564,0.00014,2,"2024-07-20T04:10:44.935",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685763,1721448644945,-691.360564,0.00014,2,"2024-07-20T04:10:44.945",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685764,1721448644954,-691.360564,0.00014,2,"2024-07-20T04:10:44.954",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685765,1721448644964,-691.360564,0.00014,2,"2024-07-20T04:10:44.964",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685766,1721448644974,-691.360564,0.00014,2,"2024-07-20T04:10:44.974",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685767,1721448644983,-691.360564,0.00014,2,"2024-07-20T04:10:44.983",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685768,1721448644993,-691.360564,0.00014,2,"2024-07-20T04:10:44.993",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685769,1721448645002,-691.360564,0.00014,2,"2024-07-20T04:10:45.002",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685770,1721448645012,-691.360564,0.00014,2,"2024-07-20T04:10:45.012",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685771,1721448645021,-691.360564,0.00014,2,"2024-07-20T04:10:45.021",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685772,1721448645030,-691.360564,0.00014,2,"2024-07-20T04:10:45.030",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685773,1721448645040,-151.0,0.00014,2,"2024-07-20T04:10:45.040",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685774,1721448645049,-151.0,0.00014,2,"2024-07-20T04:10:45.049",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685775,1721448645059,-151.0,0.00014,2,"2024-07-20T04:10:45.059",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685776,1721448645069,-151.0,0.00014,2,"2024-07-20T04:10:45.069",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685777,1721448645078,-151.0,0.00014,2,"2024-07-20T04:10:45.078",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685778,1721448645087,-151.0,0.00014,2,"2024-07-20T04:10:45.087",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685779,1721448645097,-151.0,0.00014,2,"2024-07-20T04:10:45.097",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685780,1721448645106,-151.0,0.00014,2,"2024-07-20T04:10:45.106",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685781,1721448645115,-151.0,0.00014,2,"2024-07-20T04:10:45.115",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685782,1721448645125,-151.0,0.00014,2,"2024-07-20T04:10:45.125",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685783,1721448645134,-151.0,0.00014,2,"2024-07-20T04:10:45.134",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685784,1721448645144,-151.0,0.00014,2,"2024-07-20T04:10:45.144",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685785,1721448645153,-151.0,0.00014,2,"2024-07-20T04:10:45.153",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685786,1721448645163,-159.086682,0.00014,2,"2024-07-20T04:10:45.163",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685787,1721448645172,-151.0,0.00014,2,"2024-07-20T04:10:45.172",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685788,1721448645181,-151.0,0.00014,2,"2024-07-20T04:10:45.181",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685789,1721448645190,-151.0,0.00014,2,"2024-07-20T04:10:45.190",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685790,1721448645200,-151.0,0.00014,2,"2024-07-20T04:10:45.200",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685791,1721448645209,-165.54099,0.00014,2,"2024-07-20T04:10:45.209",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685792,1721448645218,-151.0,0.00014,2,"2024-07-20T04:10:45.218",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685793,1721448645228,-151.0,0.00014,2,"2024-07-20T04:10:45.228",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685794,1721448645237,-151.0,0.00014,2,"2024-07-20T04:10:45.237",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685795,1721448645246,-151.0,0.00014,2,"2024-07-20T04:10:45.246",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685796,1721448645255,-151.0,0.00014,2,"2024-07-20T04:10:45.255",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685797,1721448645264,-151.0,0.00014,2,"2024-07-20T04:10:45.264",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685798,1721448645275,-151.0,0.00014,2,"2024-07-20T04:10:45.275",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685799,1721448645287,-151.0,0.00014,2,"2024-07-20T04:10:45.287",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685800,1721448645296,-151.0,0.00014,2,"2024-07-20T04:10:45.296",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685801,1721448645305,-151.0,0.00014,2,"2024-07-20T04:10:45.305",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685802,1721448645314,-166.867771,0.00014,2,"2024-07-20T04:10:45.314",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685803,1721448645325,-4191.901144,0.00014,2,"2024-07-20T04:10:45.325",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685804,1721448645335,-4191.901144,0.00014,2,"2024-07-20T04:10:45.335",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685805,1721448645345,-4191.901144,0.00014,2,"2024-07-20T04:10:45.345",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685806,1721448645354,-4191.901144,0.00014,2,"2024-07-20T04:10:45.354",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685807,1721448645367,-4191.901144,0.00014,2,"2024-07-20T04:10:45.367",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685808,1721448645376,-4191.901144,0.00014,2,"2024-07-20T04:10:45.376",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685809,1721448645385,-4191.901144,0.00014,2,"2024-07-20T04:10:45.385",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685810,1721448645395,-4191.901144,0.00014,2,"2024-07-20T04:10:45.395",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685811,1721448645404,-332.004006,0.00014,2,"2024-07-20T04:10:45.404",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685812,1721448645413,-332.004006,0.00014,2,"2024-07-20T04:10:45.413",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685813,1721448645422,-332.004006,0.00014,2,"2024-07-20T04:10:45.422",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685814,1721448645432,-332.004006,0.00014,2,"2024-07-20T04:10:45.432",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685815,1721448645442,-332.004006,0.00014,2,"2024-07-20T04:10:45.442",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685816,1721448645451,-332.004006,0.00014,2,"2024-07-20T04:10:45.451",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685817,1721448645461,-332.004006,0.00014,2,"2024-07-20T04:10:45.461",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685818,1721448645471,-3299.2072,0.00014,2,"2024-07-20T04:10:45.471",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685819,1721448645480,-332.004006,0.00014,2,"2024-07-20T04:10:45.480",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685820,1721448645490,-3299.2072,0.00014,2,"2024-07-20T04:10:45.490",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685821,1721448645500,-332.004006,0.00014,2,"2024-07-20T04:10:45.500",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685822,1721448645510,-3299.2072,0.00014,2,"2024-07-20T04:10:45.510",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685823,1721448645521,-332.004006,0.00014,2,"2024-07-20T04:10:45.521",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685824,1721448645530,-3299.2072,0.00014,2,"2024-07-20T04:10:45.530",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685825,1721448645540,-332.004006,0.00014,2,"2024-07-20T04:10:45.540",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685826,1721448645550,-3299.2072,0.00014,2,"2024-07-20T04:10:45.550",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685827,1721448645560,-332.004006,0.00014,2,"2024-07-20T04:10:45.560",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685828,1721448645570,-3299.2072,0.00014,2,"2024-07-20T04:10:45.570",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685829,1721448645579,-3299.2072,0.00014,2,"2024-07-20T04:10:45.579",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685830,1721448645588,-3299.2072,0.00014,2,"2024-07-20T04:10:45.588",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685831,1721448645598,-3299.2072,0.00014,2,"2024-07-20T04:10:45.598",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685832,1721448645607,-3299.2072,0.00014,2,"2024-07-20T04:10:45.607",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685833,1721448645617,-3299.2072,0.00014,2,"2024-07-20T04:10:45.617",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685834,1721448645627,-3299.2072,0.00014,2,"2024-07-20T04:10:45.627",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685835,1721448645636,-286.748894,0.00014,2,"2024-07-20T04:10:45.636",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685836,1721448645645,-3299.2072,0.00014,2,"2024-07-20T04:10:45.645",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685837,1721448645655,-3299.2072,0.00014,2,"2024-07-20T04:10:45.655",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685838,1721448645664,-286.748894,0.00014,2,"2024-07-20T04:10:45.664",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685839,1721448645674,-286.748894,0.00014,2,"2024-07-20T04:10:45.674",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685840,1721448645683,-286.748894,0.00014,2,"2024-07-20T04:10:45.683",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685841,1721448645692,-286.748894,0.00014,2,"2024-07-20T04:10:45.692",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685842,1721448645701,-286.748894,0.00014,2,"2024-07-20T04:10:45.701",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685843,1721448645711,-286.748894,0.00014,2,"2024-07-20T04:10:45.711",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685844,1721448645721,-286.748894,0.00014,2,"2024-07-20T04:10:45.721",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685845,1721448645730,-286.748894,0.00014,2,"2024-07-20T04:10:45.730",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685846,1721448645739,-555.764608,0.00014,2,"2024-07-20T04:10:45.739",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685847,1721448645749,-286.748894,0.00014,2,"2024-07-20T04:10:45.749",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685848,1721448645758,-555.764608,0.00014,2,"2024-07-20T04:10:45.758",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685849,1721448645769,-286.748894,0.00014,2,"2024-07-20T04:10:45.769",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685850,1721448645778,-555.764608,0.00014,2,"2024-07-20T04:10:45.778",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685851,1721448645787,-168.306471,0.00014,2,"2024-07-20T04:10:45.787",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685852,1721448645796,-286.748894,0.00014,2,"2024-07-20T04:10:45.796",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685853,1721448645805,-555.764608,0.00014,2,"2024-07-20T04:10:45.805",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685854,1721448645817,-168.306471,0.00014,2,"2024-07-20T04:10:45.817",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685855,1721448645826,-555.764608,0.00014,2,"2024-07-20T04:10:45.826",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685856,1721448645838,-168.306471,0.00014,2,"2024-07-20T04:10:45.838",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685857,1721448645848,-555.764608,0.00014,2,"2024-07-20T04:10:45.848",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685858,1721448645859,-168.306471,0.00014,2,"2024-07-20T04:10:45.859",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685859,1721448645868,-168.306471,0.00014,2,"2024-07-20T04:10:45.868",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685860,1721448645878,-168.306471,0.00014,2,"2024-07-20T04:10:45.878",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685861,1721448645887,-555.764608,0.00014,2,"2024-07-20T04:10:45.887",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685862,1721448645896,-168.306471,0.00014,2,"2024-07-20T04:10:45.896",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685863,1721448645905,-168.306471,0.00014,2,"2024-07-20T04:10:45.905",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685864,1721448645916,-555.764608,0.00014,2,"2024-07-20T04:10:45.916",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685865,1721448645925,-168.306471,0.00014,2,"2024-07-20T04:10:45.925",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685866,1721448645935,-555.764608,0.00014,2,"2024-07-20T04:10:45.935",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685867,1721448645946,-168.306471,0.00014,2,"2024-07-20T04:10:45.946",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685868,1721448645955,-555.764608,0.00014,2,"2024-07-20T04:10:45.955",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685869,1721448645965,-168.306471,0.00014,2,"2024-07-20T04:10:45.965",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685870,1721448645974,-555.764608,0.00014,2,"2024-07-20T04:10:45.974",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685872,1721448645983,-168.306471,0.00014,2,"2024-07-20T04:10:45.983",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685874,1721448645992,-555.764608,0.00014,2,"2024-07-20T04:10:45.992",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685876,1721448646002,-555.764608,0.00014,2,"2024-07-20T04:10:46.002",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685878,1721448646011,-168.306471,0.00014,2,"2024-07-20T04:10:46.011",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685880,1721448646021,-555.764608,0.00014,2,"2024-07-20T04:10:46.021",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685882,1721448646030,-168.306471,0.00014,2,"2024-07-20T04:10:46.030",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685884,1721448646039,-151.0,0.00014,2,"2024-07-20T04:10:46.039",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685886,1721448646048,-151.0,0.00014,2,"2024-07-20T04:10:46.048",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685888,1721448646058,-151.0,0.00014,2,"2024-07-20T04:10:46.058",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685890,1721448646067,-151.0,0.00014,2,"2024-07-20T04:10:46.067",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685891,1721448646076,-153.650918,0.00014,2,"2024-07-20T04:10:46.076",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685892,1721448646086,-151.0,0.00014,2,"2024-07-20T04:10:46.086",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685893,1721448646096,-152.528538,0.00014,2,"2024-07-20T04:10:46.096",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685894,1721448646106,-151.0,0.00014,2,"2024-07-20T04:10:46.106",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685895,1721448646116,-151.0,0.00014,2,"2024-07-20T04:10:46.116",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685896,1721448646125,-151.0,0.00014,2,"2024-07-20T04:10:46.125",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685897,1721448646135,-151.0,0.00014,2,"2024-07-20T04:10:46.135",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685898,1721448646144,-151.0,0.00014,2,"2024-07-20T04:10:46.144",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685899,1721448646153,-151.0,0.00014,2,"2024-07-20T04:10:46.153",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685900,1721448646162,-151.0,0.00014,2,"2024-07-20T04:10:46.162",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685901,1721448646171,-234.927868,0.00014,2,"2024-07-20T04:10:46.171",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685902,1721448646181,-151.0,0.00014,2,"2024-07-20T04:10:46.181",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685903,1721448646190,-151.0,0.00014,2,"2024-07-20T04:10:46.190",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685904,1721448646200,-151.0,0.00014,2,"2024-07-20T04:10:46.200",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685905,1721448646209,-151.0,0.00014,2,"2024-07-20T04:10:46.209",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685906,1721448646218,-151.0,0.00014,2,"2024-07-20T04:10:46.218",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685907,1721448646228,-151.0,0.00014,2,"2024-07-20T04:10:46.228",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685908,1721448646237,-151.0,0.00014,2,"2024-07-20T04:10:46.237",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685909,1721448646246,-152.819877,0.00014,2,"2024-07-20T04:10:46.246",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685910,1721448646256,-151.0,0.00014,2,"2024-07-20T04:10:46.256",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685911,1721448646265,-6746.429275,0.00014,2,"2024-07-20T04:10:46.265",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685912,1721448646276,-151.0,0.00014,2,"2024-07-20T04:10:46.276",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685913,1721448646288,-6746.429275,0.00014,2,"2024-07-20T04:10:46.288",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685914,1721448646297,-151.0,0.00014,2,"2024-07-20T04:10:46.297",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685915,1721448646306,-6746.429275,0.00014,2,"2024-07-20T04:10:46.306",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685916,1721448646316,-151.702923,0.00014,2,"2024-07-20T04:10:46.316",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685917,1721448646329,-6746.429275,0.00014,2,"2024-07-20T04:10:46.329",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685918,1721448646339,-200.0,0.00014,2,"2024-07-20T04:10:46.339",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685919,1721448646350,-6746.429275,0.00014,2,"2024-07-20T04:10:46.350",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685920,1721448646362,-6746.429275,0.00014,2,"2024-07-20T04:10:46.362",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685921,1721448646371,-6746.429275,0.00014,2,"2024-07-20T04:10:46.371",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685922,1721448646380,-6746.429275,0.00014,2,"2024-07-20T04:10:46.380",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685923,1721448646390,-6746.429275,0.00014,2,"2024-07-20T04:10:46.390",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685924,1721448646399,-6746.429275,0.00014,2,"2024-07-20T04:10:46.399",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685925,1721448646408,-6746.429275,0.00014,2,"2024-07-20T04:10:46.408",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685926,1721448646418,-279.94061,0.00014,2,"2024-07-20T04:10:46.418",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685927,1721448646427,-279.94061,0.00014,2,"2024-07-20T04:10:46.427",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685928,1721448646437,-279.94061,0.00014,2,"2024-07-20T04:10:46.437",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685929,1721448646446,-279.94061,0.00014,2,"2024-07-20T04:10:46.446",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685930,1721448646455,-279.94061,0.00014,2,"2024-07-20T04:10:46.455",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685931,1721448646465,-279.94061,0.00014,2,"2024-07-20T04:10:46.465",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685932,1721448646474,-279.94061,0.00014,2,"2024-07-20T04:10:46.474",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685933,1721448646483,-279.94061,0.00014,2,"2024-07-20T04:10:46.483",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685934,1721448646492,-279.94061,0.00014,2,"2024-07-20T04:10:46.492",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685935,1721448646502,-279.94061,0.00014,2,"2024-07-20T04:10:46.502",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685936,1721448646511,-279.94061,0.00014,2,"2024-07-20T04:10:46.511",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685937,1721448646521,-279.94061,0.00014,2,"2024-07-20T04:10:46.521",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685938,1721448646531,-279.94061,0.00014,2,"2024-07-20T04:10:46.531",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685939,1721448646540,-279.94061,0.00014,2,"2024-07-20T04:10:46.540",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685940,1721448646549,-279.94061,0.00014,2,"2024-07-20T04:10:46.549",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685941,1721448646558,-279.94061,0.00014,2,"2024-07-20T04:10:46.558",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685942,1721448646567,-2008.768009,0.00014,2,"2024-07-20T04:10:46.567",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685943,1721448646577,-2008.768009,0.00014,2,"2024-07-20T04:10:46.577",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685944,1721448646587,-2008.768009,0.00014,2,"2024-07-20T04:10:46.587",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685945,1721448646596,-2008.768009,0.00014,2,"2024-07-20T04:10:46.596",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685946,1721448646605,-2008.768009,0.00014,2,"2024-07-20T04:10:46.605",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685947,1721448646615,-2008.768009,0.00014,2,"2024-07-20T04:10:46.615",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685948,1721448646625,-2008.768009,0.00014,2,"2024-07-20T04:10:46.625",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685949,1721448646634,-2008.768009,0.00014,2,"2024-07-20T04:10:46.634",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685950,1721448646643,-2008.768009,0.00014,2,"2024-07-20T04:10:46.643",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685951,1721448646652,-2008.768009,0.00014,2,"2024-07-20T04:10:46.652",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685952,1721448646663,-2008.768009,0.00014,2,"2024-07-20T04:10:46.663",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685953,1721448646672,-2008.768009,0.00014,2,"2024-07-20T04:10:46.672",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685954,1721448646682,-2008.768009,0.00014,2,"2024-07-20T04:10:46.682",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685955,1721448646691,-2008.768009,0.00014,2,"2024-07-20T04:10:46.691",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685956,1721448646700,-2008.768009,0.00014,2,"2024-07-20T04:10:46.700",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685957,1721448646710,-2008.768009,0.00014,2,"2024-07-20T04:10:46.710",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685958,1721448646720,-151.0,0.00014,2,"2024-07-20T04:10:46.720",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685959,1721448646732,-179.935005,0.00014,2,"2024-07-20T04:10:46.732",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685960,1721448646741,-881.94664,0.00014,2,"2024-07-20T04:10:46.741",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685961,1721448646750,-881.94664,0.00014,2,"2024-07-20T04:10:46.750",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685962,1721448646761,-881.94664,0.00014,2,"2024-07-20T04:10:46.761",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685963,1721448646771,-881.94664,0.00014,2,"2024-07-20T04:10:46.771",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685964,1721448646780,-881.94664,0.00014,2,"2024-07-20T04:10:46.780",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685965,1721448646790,-881.94664,0.00014,2,"2024-07-20T04:10:46.790",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685966,1721448646800,-881.94664,0.00014,2,"2024-07-20T04:10:46.800",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685967,1721448646810,-881.94664,0.00014,2,"2024-07-20T04:10:46.810",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685968,1721448646820,-376.261181,0.00014,2,"2024-07-20T04:10:46.820",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685969,1721448646829,-376.261181,0.00014,2,"2024-07-20T04:10:46.829",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685970,1721448646841,-376.261181,0.00014,2,"2024-07-20T04:10:46.841",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685971,1721448646852,-881.94664,0.00014,2,"2024-07-20T04:10:46.852",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685972,1721448646862,-376.261181,0.00014,2,"2024-07-20T04:10:46.862",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685973,1721448646872,-881.94664,0.00014,2,"2024-07-20T04:10:46.872",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685974,1721448646881,-881.94664,0.00014,2,"2024-07-20T04:10:46.881",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685975,1721448646890,-376.261181,0.00014,2,"2024-07-20T04:10:46.890",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685976,1721448646899,-881.94664,0.00014,2,"2024-07-20T04:10:46.899",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685977,1721448646909,-376.261181,0.00014,2,"2024-07-20T04:10:46.909",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685978,1721448646918,-881.94664,0.00014,2,"2024-07-20T04:10:46.918",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685979,1721448646928,-376.261181,0.00014,2,"2024-07-20T04:10:46.928",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685980,1721448646937,-881.94664,0.00014,2,"2024-07-20T04:10:46.937",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685981,1721448646947,-376.261181,0.00014,2,"2024-07-20T04:10:46.947",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685982,1721448646956,-881.94664,0.00014,2,"2024-07-20T04:10:46.956",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685983,1721448646966,-881.94664,0.00014,2,"2024-07-20T04:10:46.966",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685984,1721448646975,-376.261181,0.00014,2,"2024-07-20T04:10:46.975",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685985,1721448646985,-376.261181,0.00014,2,"2024-07-20T04:10:46.985",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685986,1721448646994,-376.261181,0.00014,2,"2024-07-20T04:10:46.994",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685987,1721448647003,-376.261181,0.00014,2,"2024-07-20T04:10:47.003",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685988,1721448647013,-376.261181,0.00014,2,"2024-07-20T04:10:47.013",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685989,1721448647022,-376.261181,0.00014,2,"2024-07-20T04:10:47.022",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685990,1721448647031,-376.261181,0.00014,2,"2024-07-20T04:10:47.031",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685991,1721448647041,-376.261181,0.00014,2,"2024-07-20T04:10:47.041",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685992,1721448647051,-4089.247727,0.00014,2,"2024-07-20T04:10:47.051",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685993,1721448647060,-4089.247727,0.00014,2,"2024-07-20T04:10:47.060",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685994,1721448647069,-4089.247727,0.00014,2,"2024-07-20T04:10:47.069",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685995,1721448647079,-4089.247727,0.00014,2,"2024-07-20T04:10:47.079",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685996,1721448647088,-4089.247727,0.00014,2,"2024-07-20T04:10:47.088",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685997,1721448647098,-4089.247727,0.00014,2,"2024-07-20T04:10:47.098",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685998,1721448647107,-4089.247727,0.00014,2,"2024-07-20T04:10:47.107",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332685999,1721448647117,-4089.247727,0.00014,2,"2024-07-20T04:10:47.117",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686000,1721448647126,-4089.247727,0.00014,2,"2024-07-20T04:10:47.126",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686001,1721448647136,-4089.247727,0.00014,2,"2024-07-20T04:10:47.136",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686002,1721448647145,-4089.247727,0.00014,2,"2024-07-20T04:10:47.145",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686003,1721448647155,-4089.247727,0.00014,2,"2024-07-20T04:10:47.155",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686004,1721448647164,-4089.247727,0.00014,2,"2024-07-20T04:10:47.164",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686005,1721448647173,-4089.247727,0.00014,2,"2024-07-20T04:10:47.173",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686006,1721448647183,-4089.247727,0.00014,2,"2024-07-20T04:10:47.183",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686007,1721448647193,-4089.247727,0.00014,2,"2024-07-20T04:10:47.193",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686008,1721448647202,-2426.983863,0.00014,2,"2024-07-20T04:10:47.202",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686009,1721448647211,-2426.983863,0.00014,2,"2024-07-20T04:10:47.211",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686010,1721448647221,-2426.983863,0.00014,2,"2024-07-20T04:10:47.221",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686011,1721448647231,-2426.983863,0.00014,2,"2024-07-20T04:10:47.231",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686012,1721448647240,-2426.983863,0.00014,2,"2024-07-20T04:10:47.240",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686013,1721448647250,-2426.983863,0.00014,2,"2024-07-20T04:10:47.250",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686014,1721448647259,-2426.983863,0.00014,2,"2024-07-20T04:10:47.259",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686015,1721448647269,-2426.983863,0.00014,2,"2024-07-20T04:10:47.269",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686016,1721448647280,-2426.983863,0.00014,2,"2024-07-20T04:10:47.280",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686017,1721448647293,-2426.983863,0.00014,2,"2024-07-20T04:10:47.293",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686018,1721448647303,-2426.983863,0.00014,2,"2024-07-20T04:10:47.303",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686019,1721448647312,-2426.983863,0.00014,2,"2024-07-20T04:10:47.312",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686020,1721448647322,-2426.983863,0.00014,2,"2024-07-20T04:10:47.322",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686021,1721448647333,-2426.983863,0.00014,2,"2024-07-20T04:10:47.333",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686022,1721448647343,-2426.983863,0.00014,2,"2024-07-20T04:10:47.343",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686023,1721448647353,-2426.983863,0.00014,2,"2024-07-20T04:10:47.353",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686024,1721448647362,-194.068928,0.00014,2,"2024-07-20T04:10:47.362",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686025,1721448647372,-194.068928,0.00014,2,"2024-07-20T04:10:47.372",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686026,1721448647382,-194.068928,0.00014,2,"2024-07-20T04:10:47.382",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686027,1721448647391,-194.068928,0.00014,2,"2024-07-20T04:10:47.391",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686028,1721448647401,-194.068928,0.00014,2,"2024-07-20T04:10:47.401",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686029,1721448647411,-194.068928,0.00014,2,"2024-07-20T04:10:47.411",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686030,1721448647421,-194.068928,0.00014,2,"2024-07-20T04:10:47.421",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686031,1721448647431,-194.068928,0.00014,2,"2024-07-20T04:10:47.431",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686032,1721448647441,-194.068928,0.00014,2,"2024-07-20T04:10:47.441",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686033,1721448647453,-194.068928,0.00014,2,"2024-07-20T04:10:47.453",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686034,1721448647463,-194.068928,0.00014,2,"2024-07-20T04:10:47.463",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686035,1721448647473,-194.068928,0.00014,2,"2024-07-20T04:10:47.473",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686036,1721448647483,-194.068928,0.00014,2,"2024-07-20T04:10:47.483",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686037,1721448647493,-194.068928,0.00014,2,"2024-07-20T04:10:47.493",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686038,1721448647503,-194.068928,0.00014,2,"2024-07-20T04:10:47.503",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686039,1721448647513,-194.068928,0.00014,2,"2024-07-20T04:10:47.513",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686040,1721448647525,-574.649934,0.00014,2,"2024-07-20T04:10:47.525",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686041,1721448647536,-574.649934,0.00014,2,"2024-07-20T04:10:47.536",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686042,1721448647547,-574.649934,0.00014,2,"2024-07-20T04:10:47.547",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686043,1721448647558,-574.649934,0.00014,2,"2024-07-20T04:10:47.558",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686044,1721448647568,-574.649934,0.00014,2,"2024-07-20T04:10:47.568",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686045,1721448647578,-574.649934,0.00014,2,"2024-07-20T04:10:47.578",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686046,1721448647589,-574.649934,0.00014,2,"2024-07-20T04:10:47.589",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686047,1721448647599,-574.649934,0.00014,2,"2024-07-20T04:10:47.599",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686048,1721448647609,-574.649934,0.00014,2,"2024-07-20T04:10:47.609",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686049,1721448647619,-574.649934,0.00014,2,"2024-07-20T04:10:47.619",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686050,1721448647629,-574.649934,0.00014,2,"2024-07-20T04:10:47.629",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686051,1721448647638,-574.649934,0.00014,2,"2024-07-20T04:10:47.638",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686052,1721448647649,-574.649934,0.00014,2,"2024-07-20T04:10:47.649",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686053,1721448647659,-574.649934,0.00014,2,"2024-07-20T04:10:47.659",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686054,1721448647670,-574.649934,0.00014,2,"2024-07-20T04:10:47.670",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686055,1721448647680,-574.649934,0.00014,2,"2024-07-20T04:10:47.680",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686056,1721448647690,-739.974446,0.00014,2,"2024-07-20T04:10:47.690",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686057,1721448647701,-739.974446,0.00014,2,"2024-07-20T04:10:47.701",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686058,1721448647711,-739.974446,0.00014,2,"2024-07-20T04:10:47.711",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686059,1721448647721,-739.974446,0.00014,2,"2024-07-20T04:10:47.721",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686060,1721448647731,-739.974446,0.00014,2,"2024-07-20T04:10:47.731",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686061,1721448647741,-2684.780177,0.00014,2,"2024-07-20T04:10:47.741",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686062,1721448647751,-739.974446,0.00014,2,"2024-07-20T04:10:47.751",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686063,1721448647762,-2684.780177,0.00014,2,"2024-07-20T04:10:47.762",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686064,1721448647774,-2684.780177,0.00014,2,"2024-07-20T04:10:47.774",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686065,1721448647784,-2684.780177,0.00014,2,"2024-07-20T04:10:47.784",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686066,1721448647795,-739.974446,0.00014,2,"2024-07-20T04:10:47.795",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686067,1721448647806,-2684.780177,0.00014,2,"2024-07-20T04:10:47.806",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686068,1721448647816,-739.974446,0.00014,2,"2024-07-20T04:10:47.816",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686069,1721448647826,-2684.780177,0.00014,2,"2024-07-20T04:10:47.826",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686070,1721448647837,-3699.095773,0.00014,2,"2024-07-20T04:10:47.837",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686071,1721448647847,-2684.780177,0.00014,2,"2024-07-20T04:10:47.847",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686072,1721448647857,-739.974446,0.00014,2,"2024-07-20T04:10:47.857",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686073,1721448647867,-3699.095773,0.00014,2,"2024-07-20T04:10:47.867",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686074,1721448647878,-739.974446,0.00014,2,"2024-07-20T04:10:47.878",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686075,1721448647888,-739.974446,0.00014,2,"2024-07-20T04:10:47.888",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686076,1721448647898,-3699.095773,0.00014,2,"2024-07-20T04:10:47.898",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686077,1721448647908,-739.974446,0.00014,2,"2024-07-20T04:10:47.908",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686078,1721448647919,-3699.095773,0.00014,2,"2024-07-20T04:10:47.919",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686079,1721448647928,-739.974446,0.00014,2,"2024-07-20T04:10:47.928",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686080,1721448647938,-3699.095773,0.00014,2,"2024-07-20T04:10:47.938",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686081,1721448647948,-739.974448,0.00014,2,"2024-07-20T04:10:47.948",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686082,1721448647957,-3699.095773,0.00014,2,"2024-07-20T04:10:47.957",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686083,1721448647967,-3699.095773,0.00014,2,"2024-07-20T04:10:47.967",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686084,1721448647977,-3699.095773,0.00014,2,"2024-07-20T04:10:47.977",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686085,1721448647988,-3699.095773,0.00014,2,"2024-07-20T04:10:47.988",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686086,1721448647997,-3699.095773,0.00014,2,"2024-07-20T04:10:47.997",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686087,1721448648007,-3699.095773,0.00014,2,"2024-07-20T04:10:48.007",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686088,1721448648017,-3699.095773,0.00014,2,"2024-07-20T04:10:48.017",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686089,1721448648027,-3699.095773,0.00014,2,"2024-07-20T04:10:48.027",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686090,1721448648037,-3699.095773,0.00014,2,"2024-07-20T04:10:48.037",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686091,1721448648047,-3699.095773,0.00014,2,"2024-07-20T04:10:48.047",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686092,1721448648058,-3699.09578,0.00014,2,"2024-07-20T04:10:48.058",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686093,1721448648068,-2684.780177,0.00014,2,"2024-07-20T04:10:48.068",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686094,1721448648078,-2684.780177,0.00014,2,"2024-07-20T04:10:48.078",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686095,1721448648088,-2684.780177,0.00014,2,"2024-07-20T04:10:48.088",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686096,1721448648099,-2684.780177,0.00014,2,"2024-07-20T04:10:48.099",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686097,1721448648109,-2684.780177,0.00014,2,"2024-07-20T04:10:48.109",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686098,1721448648119,-2684.780177,0.00014,2,"2024-07-20T04:10:48.119",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686099,1721448648129,-2684.780177,0.00014,2,"2024-07-20T04:10:48.129",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686100,1721448648139,-2684.780177,0.00014,2,"2024-07-20T04:10:48.139",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686101,1721448648149,-2684.78018,0.00014,2,"2024-07-20T04:10:48.149",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686102,1721448648159,-151.0,0.00014,2,"2024-07-20T04:10:48.159",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686103,1721448648169,-151.0,0.00014,2,"2024-07-20T04:10:48.169",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686104,1721448648178,-151.0,0.00014,2,"2024-07-20T04:10:48.178",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686105,1721448648188,-151.0,0.00014,2,"2024-07-20T04:10:48.188",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686106,1721448648198,-151.0,0.00014,2,"2024-07-20T04:10:48.198",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686107,1721448648208,-151.0,0.00014,2,"2024-07-20T04:10:48.208",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686108,1721448648218,-151.0,0.00014,2,"2024-07-20T04:10:48.218",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686109,1721448648228,-151.0,0.00014,2,"2024-07-20T04:10:48.228",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686110,1721448648238,-151.0,0.00014,2,"2024-07-20T04:10:48.238",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686111,1721448648247,-151.0,0.00014,2,"2024-07-20T04:10:48.247",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686112,1721448648257,-151.0,0.00014,2,"2024-07-20T04:10:48.257",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686113,1721448648267,-151.0,0.00014,2,"2024-07-20T04:10:48.267",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686114,1721448648278,-151.0,0.00014,2,"2024-07-20T04:10:48.278",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686115,1721448648292,-300.527933,0.00014,2,"2024-07-20T04:10:48.292",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686116,1721448648302,-151.0,0.00014,2,"2024-07-20T04:10:48.302",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686117,1721448648312,-151.0,0.00014,2,"2024-07-20T04:10:48.312",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686118,1721448648322,-151.0,0.00014,2,"2024-07-20T04:10:48.322",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686119,1721448648333,-151.0,0.00014,2,"2024-07-20T04:10:48.333",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686120,1721448648343,-151.0,0.00014,2,"2024-07-20T04:10:48.343",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686121,1721448648353,-175.225905,0.00014,2,"2024-07-20T04:10:48.353",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686122,1721448648365,-746.158848,0.00014,2,"2024-07-20T04:10:48.365",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686123,1721448648375,-746.158848,0.00014,2,"2024-07-20T04:10:48.375",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686124,1721448648385,-746.158848,0.00014,2,"2024-07-20T04:10:48.385",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686125,1721448648396,-746.158848,0.00014,2,"2024-07-20T04:10:48.396",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686126,1721448648405,-746.158848,0.00014,2,"2024-07-20T04:10:48.405",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686127,1721448648415,-746.158848,0.00014,2,"2024-07-20T04:10:48.415",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686128,1721448648425,-269.006686,0.00014,2,"2024-07-20T04:10:48.425",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686129,1721448648434,-746.158848,0.00014,2,"2024-07-20T04:10:48.434",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686130,1721448648445,-269.006686,0.00014,2,"2024-07-20T04:10:48.445",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686131,1721448648455,-746.158848,0.00014,2,"2024-07-20T04:10:48.455",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686132,1721448648466,-746.158848,0.00014,2,"2024-07-20T04:10:48.466",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686133,1721448648476,-746.158848,0.00014,2,"2024-07-20T04:10:48.476",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686134,1721448648486,-746.158848,0.00014,2,"2024-07-20T04:10:48.486",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686135,1721448648497,-269.006686,0.00014,2,"2024-07-20T04:10:48.497",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686136,1721448648509,-746.158848,0.00014,2,"2024-07-20T04:10:48.509",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686137,1721448648519,-269.006686,0.00014,2,"2024-07-20T04:10:48.519",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686138,1721448648530,-746.158848,0.00014,2,"2024-07-20T04:10:48.530",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686139,1721448648540,-269.006686,0.00014,2,"2024-07-20T04:10:48.540",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686140,1721448648550,-746.158848,0.00014,2,"2024-07-20T04:10:48.550",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686141,1721448648561,-269.006686,0.00014,2,"2024-07-20T04:10:48.561",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686142,1721448648572,-746.158848,0.00014,2,"2024-07-20T04:10:48.572",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686143,1721448648583,-269.006686,0.00014,2,"2024-07-20T04:10:48.583",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686144,1721448648594,-746.158839,0.00014,2,"2024-07-20T04:10:48.594",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686145,1721448648604,-269.006686,0.00014,2,"2024-07-20T04:10:48.604",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686146,1721448648615,-269.006686,0.00014,2,"2024-07-20T04:10:48.615",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686147,1721448648626,-269.006686,0.00014,2,"2024-07-20T04:10:48.626",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686148,1721448648636,-269.006686,0.00014,2,"2024-07-20T04:10:48.636",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686149,1721448648646,-269.006686,0.00014,2,"2024-07-20T04:10:48.646",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686150,1721448648657,-269.006686,0.00014,2,"2024-07-20T04:10:48.657",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686151,1721448648667,-269.006686,0.00014,2,"2024-07-20T04:10:48.667",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686152,1721448648678,-269.006686,0.00014,2,"2024-07-20T04:10:48.678",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686153,1721448648688,-269.006677,0.00014,2,"2024-07-20T04:10:48.688",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686154,1721448648698,-151.0,0.00014,2,"2024-07-20T04:10:48.698",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686155,1721448648709,-151.0,0.00014,2,"2024-07-20T04:10:48.709",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686156,1721448648720,-151.0,0.00014,2,"2024-07-20T04:10:48.720",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686157,1721448648732,-151.0,0.00014,2,"2024-07-20T04:10:48.732",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686158,1721448648743,-151.0,0.00014,2,"2024-07-20T04:10:48.743",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686159,1721448648753,-151.0,0.00014,2,"2024-07-20T04:10:48.753",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686160,1721448648764,-151.0,0.00014,2,"2024-07-20T04:10:48.764",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686161,1721448648775,-151.0,0.00014,2,"2024-07-20T04:10:48.775",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686162,1721448648785,-151.0,0.00014,2,"2024-07-20T04:10:48.785",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686163,1721448648795,-151.0,0.00014,2,"2024-07-20T04:10:48.795",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686164,1721448648805,-290.566308,0.00014,2,"2024-07-20T04:10:48.805",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686165,1721448648815,-581.490465,0.00014,2,"2024-07-20T04:10:48.815",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686166,1721448648826,-151.0,0.00014,2,"2024-07-20T04:10:48.826",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686167,1721448648836,-581.490465,0.00014,2,"2024-07-20T04:10:48.836",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686168,1721448648846,-151.0,0.00014,2,"2024-07-20T04:10:48.846",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686169,1721448648856,-581.490465,0.00014,2,"2024-07-20T04:10:48.856",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686170,1721448648867,-151.0,0.00014,2,"2024-07-20T04:10:48.867",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686171,1721448648878,-581.490465,0.00014,2,"2024-07-20T04:10:48.878",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686172,1721448648888,-151.0,0.00014,2,"2024-07-20T04:10:48.888",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686173,1721448648898,-581.490465,0.00014,2,"2024-07-20T04:10:48.898",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686174,1721448648909,-151.0,0.00014,2,"2024-07-20T04:10:48.909",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686175,1721448648919,-581.490465,0.00014,2,"2024-07-20T04:10:48.919",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686176,1721448648929,-151.0,0.00014,2,"2024-07-20T04:10:48.929",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686177,1721448648941,-581.490465,0.00014,2,"2024-07-20T04:10:48.941",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686178,1721448648951,-151.0,0.00014,2,"2024-07-20T04:10:48.951",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686179,1721448648961,-581.490465,0.00014,2,"2024-07-20T04:10:48.961",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686180,1721448648972,-151.0,0.00014,2,"2024-07-20T04:10:48.972",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686181,1721448648982,-581.490465,0.00014,2,"2024-07-20T04:10:48.982",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686182,1721448648993,-581.490465,0.00014,2,"2024-07-20T04:10:48.993",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686183,1721448649004,-581.490465,0.00014,2,"2024-07-20T04:10:49.004",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686184,1721448649014,-581.490465,0.00014,2,"2024-07-20T04:10:49.014",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686185,1721448649025,-581.490465,0.00014,2,"2024-07-20T04:10:49.025",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686186,1721448649036,-581.490465,0.00014,2,"2024-07-20T04:10:49.036",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686187,1721448649046,-581.490465,0.00014,2,"2024-07-20T04:10:49.046",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686188,1721448649057,-581.490472,0.00014,2,"2024-07-20T04:10:49.057",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686189,1721448649068,-151.0,0.00014,2,"2024-07-20T04:10:49.068",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686190,1721448649079,-151.0,0.00014,2,"2024-07-20T04:10:49.079",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686191,1721448649089,-151.0,0.00014,2,"2024-07-20T04:10:49.089",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686192,1721448649100,-151.0,0.00014,2,"2024-07-20T04:10:49.100",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686193,1721448649111,-151.0,0.00014,2,"2024-07-20T04:10:49.111",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686194,1721448649121,-151.0,0.00014,2,"2024-07-20T04:10:49.121",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686195,1721448649131,-151.0,0.00014,2,"2024-07-20T04:10:49.131",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686196,1721448649142,-241.147885,0.00014,2,"2024-07-20T04:10:49.142",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686197,1721448649153,-151.0,0.00014,2,"2024-07-20T04:10:49.153",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686198,1721448649164,-151.0,0.00014,2,"2024-07-20T04:10:49.164",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686199,1721448649176,-151.0,0.00014,2,"2024-07-20T04:10:49.176",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686200,1721448649186,-151.0,0.00014,2,"2024-07-20T04:10:49.186",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686201,1721448649198,-151.0,0.00014,2,"2024-07-20T04:10:49.198",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686202,1721448649208,-151.0,0.00014,2,"2024-07-20T04:10:49.208",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686203,1721448649531,-151.0,0.00014,2,"2024-07-20T04:10:49.531",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686204,1721448649544,-151.0,0.00014,2,"2024-07-20T04:10:49.544",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686205,1721448649555,-151.0,0.00014,2,"2024-07-20T04:10:49.555",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686206,1721448649566,-186.299117,0.00014,2,"2024-07-20T04:10:49.566",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686207,1721448649577,-259.226536,0.00014,2,"2024-07-20T04:10:49.577",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686208,1721448649588,-186.299117,0.00014,2,"2024-07-20T04:10:49.588",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686209,1721448649598,-186.299117,0.00014,2,"2024-07-20T04:10:49.598",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686210,1721448649609,-186.299117,0.00014,2,"2024-07-20T04:10:49.609",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686211,1721448649619,-186.299117,0.00014,2,"2024-07-20T04:10:49.619",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686212,1721448649630,-186.299117,0.00014,2,"2024-07-20T04:10:49.630",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686213,1721448649641,-186.299117,0.00014,2,"2024-07-20T04:10:49.641",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686214,1721448649651,-186.299117,0.00014,2,"2024-07-20T04:10:49.651",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686215,1721448649662,-186.299117,0.00014,2,"2024-07-20T04:10:49.662",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686216,1721448649672,-186.299117,0.00014,2,"2024-07-20T04:10:49.672",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686217,1721448649683,-186.299117,0.00014,2,"2024-07-20T04:10:49.683",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686218,1721448649693,-186.299117,0.00014,2,"2024-07-20T04:10:49.693",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686219,1721448649703,-186.299117,0.00014,2,"2024-07-20T04:10:49.703",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686220,1721448649713,-186.299117,0.00014,2,"2024-07-20T04:10:49.713",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686221,1721448649723,-186.299117,0.00014,2,"2024-07-20T04:10:49.723",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686222,1721448649733,-186.299126,0.00014,2,"2024-07-20T04:10:49.733",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686223,1721448649742,-151.0,0.00014,2,"2024-07-20T04:10:49.742",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686224,1721448649752,-152.172584,0.00014,2,"2024-07-20T04:10:49.752",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686225,1721448649761,-151.0,0.00014,2,"2024-07-20T04:10:49.761",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686226,1721448649772,-153.891038,0.00014,2,"2024-07-20T04:10:49.772",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686227,1721448649782,-151.0,0.00014,2,"2024-07-20T04:10:49.782",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686228,1721448649792,-151.0,0.00014,2,"2024-07-20T04:10:49.792",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686229,1721448649801,-151.0,0.00014,2,"2024-07-20T04:10:49.801",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686230,1721448649811,-151.0,0.00014,2,"2024-07-20T04:10:49.811",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686231,1721448649821,-153.243558,0.00014,2,"2024-07-20T04:10:49.821",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686232,1721448649830,-4361.47015,0.00014,2,"2024-07-20T04:10:49.830",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686233,1721448649840,-4361.47015,0.00014,2,"2024-07-20T04:10:49.840",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686234,1721448649849,-4361.47015,0.00014,2,"2024-07-20T04:10:49.849",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686235,1721448649859,-4361.47015,0.00014,2,"2024-07-20T04:10:49.859",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686236,1721448649869,-4361.47015,0.00014,2,"2024-07-20T04:10:49.869",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686237,1721448649879,-4361.47015,0.00014,2,"2024-07-20T04:10:49.879",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686238,1721448649888,-151.0,0.00014,2,"2024-07-20T04:10:49.888",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686239,1721448649897,-4361.47015,0.00014,2,"2024-07-20T04:10:49.897",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686240,1721448649907,-151.0,0.00014,2,"2024-07-20T04:10:49.907",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686241,1721448649917,-4361.47015,0.00014,2,"2024-07-20T04:10:49.917",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686242,1721448649926,-151.0,0.00014,2,"2024-07-20T04:10:49.926",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686243,1721448649936,-151.0,0.00014,2,"2024-07-20T04:10:49.936",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686244,1721448649945,-151.0,0.00014,2,"2024-07-20T04:10:49.945",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686245,1721448649955,-359.466847,0.00014,2,"2024-07-20T04:10:49.955",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686246,1721448649965,-4361.47015,0.00014,2,"2024-07-20T04:10:49.965",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686247,1721448649974,-151.0,0.00014,2,"2024-07-20T04:10:49.974",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686248,1721448649983,-359.466847,0.00014,2,"2024-07-20T04:10:49.983",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686249,1721448649992,-4361.47015,0.00014,2,"2024-07-20T04:10:49.992",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686250,1721448650002,-151.0,0.00014,2,"2024-07-20T04:10:50.002",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686251,1721448650012,-359.466847,0.00014,2,"2024-07-20T04:10:50.012",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686252,1721448650022,-233.688134,0.00014,2,"2024-07-20T04:10:50.022",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686253,1721448650031,-4361.47015,0.00014,2,"2024-07-20T04:10:50.031",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686254,1721448650040,-4361.47015,0.00014,2,"2024-07-20T04:10:50.040",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686255,1721448650050,-359.466847,0.00014,2,"2024-07-20T04:10:50.050",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686256,1721448650060,-4361.47015,0.00014,2,"2024-07-20T04:10:50.060",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686257,1721448650070,-359.466847,0.00014,2,"2024-07-20T04:10:50.070",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686258,1721448650079,-4361.47015,0.00014,2,"2024-07-20T04:10:50.079",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686259,1721448650089,-359.466847,0.00014,2,"2024-07-20T04:10:50.089",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686260,1721448650098,-4361.47015,0.00014,2,"2024-07-20T04:10:50.098",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686261,1721448650107,-359.466847,0.00014,2,"2024-07-20T04:10:50.107",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686262,1721448650117,-4361.47015,0.00014,2,"2024-07-20T04:10:50.117",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686263,1721448650126,-359.466847,0.00014,2,"2024-07-20T04:10:50.126",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686264,1721448650137,-727.369958,0.00014,2,"2024-07-20T04:10:50.137",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686265,1721448650147,-359.466847,0.00014,2,"2024-07-20T04:10:50.147",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686266,1721448650157,-727.369958,0.00014,2,"2024-07-20T04:10:50.157",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686267,1721448650166,-359.466847,0.00014,2,"2024-07-20T04:10:50.166",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686268,1721448650176,-727.369958,0.00014,2,"2024-07-20T04:10:50.176",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686269,1721448650185,-359.466847,0.00014,2,"2024-07-20T04:10:50.185",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686270,1721448650195,-727.369958,0.00014,2,"2024-07-20T04:10:50.195",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686271,1721448650204,-359.466847,0.00014,2,"2024-07-20T04:10:50.204",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686272,1721448650214,-727.369958,0.00014,2,"2024-07-20T04:10:50.214",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686273,1721448650224,-359.466847,0.00014,2,"2024-07-20T04:10:50.224",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686274,1721448650234,-727.369958,0.00014,2,"2024-07-20T04:10:50.234",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686275,1721448650244,-359.466847,0.00014,2,"2024-07-20T04:10:50.244",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686276,1721448650253,-727.369958,0.00014,2,"2024-07-20T04:10:50.253",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686277,1721448650263,-359.466847,0.00014,2,"2024-07-20T04:10:50.263",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686278,1721448650274,-727.369958,0.00014,2,"2024-07-20T04:10:50.274",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686279,1721448650284,-359.466854,0.00014,2,"2024-07-20T04:10:50.284",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686280,1721448650295,-727.369958,0.00014,2,"2024-07-20T04:10:50.295",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686281,1721448650305,-727.369958,0.00014,2,"2024-07-20T04:10:50.305",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686282,1721448650315,-727.369958,0.00014,2,"2024-07-20T04:10:50.315",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686283,1721448650324,-727.369958,0.00014,2,"2024-07-20T04:10:50.324",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686284,1721448650334,-727.369958,0.00014,2,"2024-07-20T04:10:50.334",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686285,1721448650343,-727.369958,0.00014,2,"2024-07-20T04:10:50.343",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686286,1721448650353,-727.369958,0.00014,2,"2024-07-20T04:10:50.353",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686287,1721448650363,-727.369955,0.00014,2,"2024-07-20T04:10:50.363",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686288,1721448650372,-472.631018,0.00014,2,"2024-07-20T04:10:50.372",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686289,1721448650382,-472.631018,0.00014,2,"2024-07-20T04:10:50.382",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686290,1721448650391,-472.631018,0.00014,2,"2024-07-20T04:10:50.391",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686291,1721448650401,-472.631018,0.00014,2,"2024-07-20T04:10:50.401",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686292,1721448650411,-472.631018,0.00014,2,"2024-07-20T04:10:50.411",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686293,1721448650420,-472.631018,0.00014,2,"2024-07-20T04:10:50.420",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686294,1721448650430,-472.631018,0.00014,2,"2024-07-20T04:10:50.430",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686295,1721448650439,-472.631018,0.00014,2,"2024-07-20T04:10:50.439",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686296,1721448650449,-472.631018,0.00014,2,"2024-07-20T04:10:50.449",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686297,1721448650458,-472.631018,0.00014,2,"2024-07-20T04:10:50.458",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686298,1721448650468,-472.631018,0.00014,2,"2024-07-20T04:10:50.468",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686299,1721448650478,-472.631018,0.00014,2,"2024-07-20T04:10:50.478",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686300,1721448650488,-472.631018,0.00014,2,"2024-07-20T04:10:50.488",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686301,1721448650497,-472.631018,0.00014,2,"2024-07-20T04:10:50.497",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686302,1721448650507,-472.631018,0.00014,2,"2024-07-20T04:10:50.507",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686303,1721448650518,-472.631025,0.00014,2,"2024-07-20T04:10:50.518",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686304,1721448650528,-151.0,0.00014,2,"2024-07-20T04:10:50.528",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686305,1721448650538,-151.0,0.00014,2,"2024-07-20T04:10:50.538",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686306,1721448650548,-151.0,0.00014,2,"2024-07-20T04:10:50.548",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686307,1721448650557,-151.0,0.00014,2,"2024-07-20T04:10:50.557",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686308,1721448650567,-151.0,0.00014,2,"2024-07-20T04:10:50.567",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686309,1721448650577,-151.0,0.00014,2,"2024-07-20T04:10:50.577",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686310,1721448650586,-151.0,0.00014,2,"2024-07-20T04:10:50.586",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686311,1721448650596,-151.0,0.00014,2,"2024-07-20T04:10:50.596",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686312,1721448650606,-709.127874,0.00014,2,"2024-07-20T04:10:50.606",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686313,1721448650616,-709.127874,0.00014,2,"2024-07-20T04:10:50.616",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686314,1721448650626,-709.127874,0.00014,2,"2024-07-20T04:10:50.626",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686315,1721448650635,-709.127874,0.00014,2,"2024-07-20T04:10:50.635",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686316,1721448650645,-709.127874,0.00014,2,"2024-07-20T04:10:50.645",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686317,1721448650655,-709.127874,0.00014,2,"2024-07-20T04:10:50.655",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686318,1721448650665,-709.127874,0.00014,2,"2024-07-20T04:10:50.665",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686319,1721448650675,-709.127874,0.00014,2,"2024-07-20T04:10:50.675",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686320,1721448650685,-709.127874,0.00014,2,"2024-07-20T04:10:50.685",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686321,1721448650695,-709.127874,0.00014,2,"2024-07-20T04:10:50.695",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686322,1721448650705,-709.127874,0.00014,2,"2024-07-20T04:10:50.705",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686323,1721448650715,-709.127874,0.00014,2,"2024-07-20T04:10:50.715",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686324,1721448650725,-709.127874,0.00014,2,"2024-07-20T04:10:50.725",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686325,1721448650735,-709.127874,0.00014,2,"2024-07-20T04:10:50.735",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686326,1721448650744,-709.127874,0.00014,2,"2024-07-20T04:10:50.744",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686327,1721448650754,-709.127867,0.00014,2,"2024-07-20T04:10:50.754",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686328,1721448650764,-2636.789912,0.00014,2,"2024-07-20T04:10:50.764",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686329,1721448650776,-2636.789912,0.00014,2,"2024-07-20T04:10:50.776",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686330,1721448650786,-2636.789912,0.00014,2,"2024-07-20T04:10:50.786",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686331,1721448650797,-2636.789912,0.00014,2,"2024-07-20T04:10:50.797",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686332,1721448650807,-2636.789912,0.00014,2,"2024-07-20T04:10:50.807",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686333,1721448650818,-2636.789912,0.00014,2,"2024-07-20T04:10:50.818",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686334,1721448650828,-2636.789912,0.00014,2,"2024-07-20T04:10:50.828",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686335,1721448650838,-2636.789912,0.00014,2,"2024-07-20T04:10:50.838",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686336,1721448650847,-2636.789912,0.00014,2,"2024-07-20T04:10:50.847",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686337,1721448650857,-2636.789912,0.00014,2,"2024-07-20T04:10:50.857",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686338,1721448650868,-2636.789912,0.00014,2,"2024-07-20T04:10:50.868",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686339,1721448650877,-2636.789912,0.00014,2,"2024-07-20T04:10:50.877",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686340,1721448650887,-2636.789912,0.00014,2,"2024-07-20T04:10:50.887",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686341,1721448650897,-2636.789912,0.00014,2,"2024-07-20T04:10:50.897",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686342,1721448650907,-2636.789912,0.00014,2,"2024-07-20T04:10:50.907",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686343,1721448650917,-2636.789914,0.00014,2,"2024-07-20T04:10:50.917",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686344,1721448650927,-151.0,0.00014,2,"2024-07-20T04:10:50.927",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686345,1721448650937,-151.0,0.00014,2,"2024-07-20T04:10:50.937",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686346,1721448650947,-151.0,0.00014,2,"2024-07-20T04:10:50.947",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686347,1721448650957,-151.0,0.00014,2,"2024-07-20T04:10:50.957",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686348,1721448650966,-151.0,0.00014,2,"2024-07-20T04:10:50.966",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686349,1721448650977,-151.0,0.00014,2,"2024-07-20T04:10:50.977",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686350,1721448650987,-151.0,0.00014,2,"2024-07-20T04:10:50.987",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686351,1721448650997,-281.392442,0.00014,2,"2024-07-20T04:10:50.997",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686352,1721448651007,-151.0,0.00014,2,"2024-07-20T04:10:51.007",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686353,1721448651016,-151.0,0.00014,2,"2024-07-20T04:10:51.016",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686354,1721448651026,-151.0,0.00014,2,"2024-07-20T04:10:51.026",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686355,1721448651036,-204.243031,0.00014,2,"2024-07-20T04:10:51.036",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686356,1721448651045,-151.0,0.00014,2,"2024-07-20T04:10:51.045",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686357,1721448651055,-151.0,0.00014,2,"2024-07-20T04:10:51.055",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686358,1721448651065,-151.0,0.00014,2,"2024-07-20T04:10:51.065",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686359,1721448651075,-286.520457,0.00014,2,"2024-07-20T04:10:51.075",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686360,1721448651085,-151.0,0.00014,2,"2024-07-20T04:10:51.085",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686361,1721448651095,-152.173673,0.00014,2,"2024-07-20T04:10:51.095",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686362,1721448651105,-184.5212314,0.00014006,2,"2024-07-20T04:10:51.105",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686363,1721448651114,-12312.786766,0.00014006,2,"2024-07-20T04:10:51.114",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686364,1721448651124,-174.48327661,0.00014006,2,"2024-07-20T04:10:51.124",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686365,1721448651134,-2571.2247721,0.00014016,2,"2024-07-20T04:10:51.134",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686366,1721448651144,-175.63925,0.00014046,2,"2024-07-20T04:10:51.144",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686367,1721448651153,-571.913984,0.00014046,2,"2024-07-20T04:10:51.153",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686368,1721448651163,-175.63925,0.00014046,2,"2024-07-20T04:10:51.163",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686369,1721448651173,-571.913984,0.00014046,2,"2024-07-20T04:10:51.173",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686370,1721448651183,-830.254119,0.00014046,2,"2024-07-20T04:10:51.183",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686371,1721448651192,-830.254119,0.00014046,2,"2024-07-20T04:10:51.192",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686372,1721448651202,-663.253468,0.00014046,2,"2024-07-20T04:10:51.202",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686373,1721448651212,-276.191,0.00014046,2,"2024-07-20T04:10:51.212",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686374,1721448651222,-663.253468,0.00014046,2,"2024-07-20T04:10:51.222",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686375,1721448651231,-276.191,0.00014046,2,"2024-07-20T04:10:51.231",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686376,1721448651241,-449.177909,0.00014046,2,"2024-07-20T04:10:51.241",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686377,1721448651251,-449.177909,0.00014046,2,"2024-07-20T04:10:51.251",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686378,1721448651261,-384.925276,0.00014046,2,"2024-07-20T04:10:51.261",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686379,1721448651271,-384.925276,0.00014046,2,"2024-07-20T04:10:51.271",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686380,1721448651289,-151.0,0.00014046,2,"2024-07-20T04:10:51.289",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686381,1721448651299,-270.951577,0.00014046,2,"2024-07-20T04:10:51.299",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686382,1721448651309,-235.674092,0.00014046,2,"2024-07-20T04:10:51.309",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686383,1721448651319,-819.246848,0.00014046,2,"2024-07-20T04:10:51.319",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686384,1721448651330,-235.674092,0.00014046,2,"2024-07-20T04:10:51.330",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686385,1721448651339,-819.246848,0.00014046,2,"2024-07-20T04:10:51.339",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686386,1721448651349,-816.347895,0.00014046,2,"2024-07-20T04:10:51.349",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686387,1721448651359,-151.0,0.00014046,2,"2024-07-20T04:10:51.359",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686388,1721448651371,-816.347895,0.00014046,2,"2024-07-20T04:10:51.371",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686389,1721448651380,-151.0,0.00014046,2,"2024-07-20T04:10:51.380",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686390,1721448651390,-994.351699,0.00014046,2,"2024-07-20T04:10:51.390",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686391,1721448651400,-994.351699,0.00014046,2,"2024-07-20T04:10:51.400",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686392,1721448651411,-178.887702,0.00014046,2,"2024-07-20T04:10:51.411",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686393,1721448651421,-178.887702,0.00014046,2,"2024-07-20T04:10:51.421",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686394,1721448651432,-691.360564,0.00014046,2,"2024-07-20T04:10:51.432",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686395,1721448651441,-691.360564,0.00014046,2,"2024-07-20T04:10:51.441",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686396,1721448651451,-151.0,0.00014046,2,"2024-07-20T04:10:51.451",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686397,1721448651461,-151.0,0.00014046,2,"2024-07-20T04:10:51.461",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686398,1721448651471,-151.0,0.00014046,2,"2024-07-20T04:10:51.471",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686399,1721448651481,-4191.901144,0.00014046,2,"2024-07-20T04:10:51.481",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686400,1721448651490,-4191.901144,0.00014046,2,"2024-07-20T04:10:51.490",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686401,1721448651500,-332.004006,0.00014046,2,"2024-07-20T04:10:51.500",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686402,1721448651510,-332.004006,0.00014046,2,"2024-07-20T04:10:51.510",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686403,1721448651519,-286.748894,0.00014046,2,"2024-07-20T04:10:51.519",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686404,1721448651529,-286.748894,0.00014046,2,"2024-07-20T04:10:51.529",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686405,1721448651538,-150.51,0.000141,2,"2024-07-20T04:10:51.538",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686406,1721448651548,-150.0,0.000141,2,"2024-07-20T04:10:51.548",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686407,1721448651558,-332.14,0.000141,2,"2024-07-20T04:10:51.558",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686408,1721448651568,-1030.1,0.000141,2,"2024-07-20T04:10:51.568",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686409,1721448651578,-355.62,0.000141,2,"2024-07-20T04:10:51.578",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686410,1721448651588,-301.49,0.000141,2,"2024-07-20T04:10:51.588",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686411,1721448651598,-150.0,0.000141,2,"2024-07-20T04:10:51.598",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686412,1721448651608,-301.67,0.000141,2,"2024-07-20T04:10:51.608",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686413,1721448651618,-355.62,0.000141,2,"2024-07-20T04:10:51.618",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686414,1721448651628,-150.0,0.000141,2,"2024-07-20T04:10:51.628",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686415,1721448651638,-355.62,0.000141,2,"2024-07-20T04:10:51.638",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686416,1721448651647,-1192.0,0.000141,2,"2024-07-20T04:10:51.647",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686417,1721448651656,-2000.0,0.0001414,2,"2024-07-20T04:10:51.656",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686418,1721448651666,-200.0,0.0001414,2,"2024-07-20T04:10:51.666",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686419,1721448651675,-2000.0,0.0001414,2,"2024-07-20T04:10:51.675",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686420,1721448651685,-200.0,0.0001414,2,"2024-07-20T04:10:51.685",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686421,1721448651695,-200.0,0.0001414,2,"2024-07-20T04:10:51.695",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686422,1721448651705,-528.63979167,0.00014165,2,"2024-07-20T04:10:51.705",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686423,1721448651714,-174.18,0.00014196,2,"2024-07-20T04:10:51.714",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686424,1721448651725,-1000.0,0.000142,2,"2024-07-20T04:10:51.725",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686425,1721448651735,-2000.0,0.00014281,2,"2024-07-20T04:10:51.735",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686426,1721448651745,-200.0,0.00014281,2,"2024-07-20T04:10:51.745",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686427,1721448651754,-200.0,0.00014281,2,"2024-07-20T04:10:51.754",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686428,1721448651764,-10000.0,0.00014363,2,"2024-07-20T04:10:51.764",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686429,1721448651774,-200.0,0.00014424,2,"2024-07-20T04:10:51.774",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686430,1721448651783,-425.19,0.00014466,2,"2024-07-20T04:10:51.783",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686431,1721448651793,-425.19,0.00014466,2,"2024-07-20T04:10:51.793",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686432,1721448651802,-276.49,0.00014466,2,"2024-07-20T04:10:51.802",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686433,1721448651811,-759.04945973,0.00014519,2,"2024-07-20T04:10:51.811",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686434,1721448651821,-966.209302,0.00014521,2,"2024-07-20T04:10:51.821",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686435,1721448651831,-200.0,0.00014568,2,"2024-07-20T04:10:51.831",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686436,1721448651840,-529.35591864,0.00014579,2,"2024-07-20T04:10:51.840",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686437,1721448651849,-230.38285261,0.00014667,2,"2024-07-20T04:10:51.849",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686438,1721448651859,-150.05,0.00014693,2,"2024-07-20T04:10:51.859",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686439,1721448651868,-275.39894662,0.00014776,2,"2024-07-20T04:10:51.868",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686440,1721448651949,-157.51298557,0.00014776,2,"2024-07-20T04:10:51.949",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686441,1721448651959,-157.92524855,0.00014789,2,"2024-07-20T04:10:51.959",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686442,1721448651968,-155.0,0.00014789,2,"2024-07-20T04:10:51.968",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686443,1721448651977,-599.58301876,0.00014789,2,"2024-07-20T04:10:51.977",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686444,1721448651987,-2008.768009,0.00014795,2,"2024-07-20T04:10:51.987",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686445,1721448651996,-2008.768009,0.00014795,2,"2024-07-20T04:10:51.996",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686446,1721448652005,-881.94664,0.00014795,2,"2024-07-20T04:10:52.005",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686447,1721448652015,-881.94664,0.00014795,2,"2024-07-20T04:10:52.015",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686448,1721448652025,-2426.983863,0.00014795,2,"2024-07-20T04:10:52.025",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686449,1721448652034,-2426.983863,0.00014795,2,"2024-07-20T04:10:52.034",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686450,1721448652043,-425.19,0.00014796,2,"2024-07-20T04:10:52.043",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686451,1721448652053,-553.07396753,0.00014896,2,"2024-07-20T04:10:52.053",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686452,1721448652062,-342.03667471,0.00014899,2,"2024-07-20T04:10:52.062",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686453,1721448652072,-155.0,0.00014899,2,"2024-07-20T04:10:52.072",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686454,1721448652081,-1323.72601942,0.00014899,2,"2024-07-20T04:10:52.081",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686455,1721448652090,-307.03884119,0.00014899,2,"2024-07-20T04:10:52.090",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686456,1721448652100,-200.16264459,0.00014988,2,"2024-07-20T04:10:52.100",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686457,1721448652109,-160.25891308,0.00014988,2,"2024-07-20T04:10:52.109",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686458,1721448652119,-67033.70664818,0.00015,2,"2024-07-20T04:10:52.119",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686459,1721448652128,-252.12113698,0.00015,2,"2024-07-20T04:10:52.128",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686460,1721448652137,-549.67,0.00015,2,"2024-07-20T04:10:52.137",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686461,1721448652146,-500.0,0.00015,2,"2024-07-20T04:10:52.146",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686462,1721448652156,-500.0,0.00015,2,"2024-07-20T04:10:52.156",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686463,1721448652165,-151.0,0.00015,2,"2024-07-20T04:10:52.165",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686464,1721448652175,-151.0,0.00015,2,"2024-07-20T04:10:52.175",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686465,1721448652184,-719.318139,0.00015,2,"2024-07-20T04:10:52.184",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686466,1721448652194,-719.318139,0.00015,2,"2024-07-20T04:10:52.194",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686467,1721448652203,-175.63925,0.00015,2,"2024-07-20T04:10:52.203",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686468,1721448652213,-571.913984,0.00015,2,"2024-07-20T04:10:52.213",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686469,1721448652223,-175.63925,0.00015,2,"2024-07-20T04:10:52.223",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686470,1721448652233,-571.913984,0.00015,2,"2024-07-20T04:10:52.233",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686471,1721448652245,-151.0,0.00015,2,"2024-07-20T04:10:52.245",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686472,1721448652255,-151.0,0.00015,2,"2024-07-20T04:10:52.255",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686473,1721448652265,-1413.092858,0.00015,2,"2024-07-20T04:10:52.265",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686474,1721448652277,-390.289859,0.00015,2,"2024-07-20T04:10:52.277",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686475,1721448652288,-1413.092858,0.00015,2,"2024-07-20T04:10:52.288",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686476,1721448652297,-390.289859,0.00015,2,"2024-07-20T04:10:52.297",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686477,1721448652306,-151.0,0.00015,2,"2024-07-20T04:10:52.306",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686478,1721448652315,-304.329082,0.00015,2,"2024-07-20T04:10:52.315",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686479,1721448652325,-151.0,0.00015,2,"2024-07-20T04:10:52.325",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686480,1721448652334,-304.329082,0.00015,2,"2024-07-20T04:10:52.334",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686481,1721448652343,-2243.146137,0.00015,2,"2024-07-20T04:10:52.343",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686482,1721448652354,-2720.201634,0.00015,2,"2024-07-20T04:10:52.354",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686483,1721448652364,-2243.146137,0.00015,2,"2024-07-20T04:10:52.364",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686484,1721448652373,-2720.201634,0.00015,2,"2024-07-20T04:10:52.373",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686485,1721448652383,-151.0,0.00015,2,"2024-07-20T04:10:52.383",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686486,1721448652392,-151.990804,0.00015,2,"2024-07-20T04:10:52.392",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686487,1721448652402,-395.079714,0.00015,2,"2024-07-20T04:10:52.402",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686488,1721448652411,-698.497015,0.00015,2,"2024-07-20T04:10:52.411",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686489,1721448652420,-586.448156,0.00015,2,"2024-07-20T04:10:52.420",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686490,1721448652429,-395.079714,0.00015,2,"2024-07-20T04:10:52.429",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686491,1721448652438,-698.497015,0.00015,2,"2024-07-20T04:10:52.438",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686492,1721448652448,-586.448156,0.00015,2,"2024-07-20T04:10:52.448",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686493,1721448652458,-345.526166,0.00015,2,"2024-07-20T04:10:52.458",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686494,1721448652467,-345.526166,0.00015,2,"2024-07-20T04:10:52.467",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686495,1721448652476,-830.254119,0.00015,2,"2024-07-20T04:10:52.476",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686496,1721448652485,-830.254119,0.00015,2,"2024-07-20T04:10:52.485",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686497,1721448652494,-663.253468,0.00015,2,"2024-07-20T04:10:52.494",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686498,1721448652504,-276.191,0.00015,2,"2024-07-20T04:10:52.504",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686499,1721448652513,-663.253468,0.00015,2,"2024-07-20T04:10:52.513",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686500,1721448652523,-276.191,0.00015,2,"2024-07-20T04:10:52.523",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686501,1721448652533,-449.177909,0.00015,2,"2024-07-20T04:10:52.533",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686502,1721448652542,-449.177909,0.00015,2,"2024-07-20T04:10:52.542",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686503,1721448652552,-384.925276,0.00015,2,"2024-07-20T04:10:52.552",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686504,1721448652562,-384.925276,0.00015,2,"2024-07-20T04:10:52.562",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686505,1721448652571,-151.0,0.00015,2,"2024-07-20T04:10:52.571",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686506,1721448652581,-235.674092,0.00015,2,"2024-07-20T04:10:52.581",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686507,1721448652590,-819.246848,0.00015,2,"2024-07-20T04:10:52.590",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686508,1721448652599,-235.674092,0.00015,2,"2024-07-20T04:10:52.599",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686509,1721448652608,-819.246848,0.00015,2,"2024-07-20T04:10:52.608",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686510,1721448652618,-816.347895,0.00015,2,"2024-07-20T04:10:52.618",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686511,1721448652629,-151.0,0.00015,2,"2024-07-20T04:10:52.629",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686512,1721448652638,-816.347895,0.00015,2,"2024-07-20T04:10:52.638",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686513,1721448652647,-173.343546,0.00015,2,"2024-07-20T04:10:52.647",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686514,1721448652657,-994.351699,0.00015,2,"2024-07-20T04:10:52.657",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686515,1721448652666,-405.145686,0.00015,2,"2024-07-20T04:10:52.666",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686516,1721448652676,-994.351699,0.00015,2,"2024-07-20T04:10:52.676",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686517,1721448652685,-405.145686,0.00015,2,"2024-07-20T04:10:52.685",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686518,1721448652694,-178.887702,0.00015,2,"2024-07-20T04:10:52.694",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686519,1721448652703,-178.887702,0.00015,2,"2024-07-20T04:10:52.703",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686520,1721448652713,-691.360564,0.00015,2,"2024-07-20T04:10:52.713",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686521,1721448652722,-691.360564,0.00015,2,"2024-07-20T04:10:52.722",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686522,1721448652731,-151.0,0.00015,2,"2024-07-20T04:10:52.731",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686523,1721448652740,-151.0,0.00015,2,"2024-07-20T04:10:52.740",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686524,1721448652749,-3985.16318184,0.00015,2,"2024-07-20T04:10:52.749",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686525,1721448652758,-151.0,0.00015,2,"2024-07-20T04:10:52.758",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686526,1721448652768,-4191.901144,0.00015,2,"2024-07-20T04:10:52.768",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686527,1721448652776,-4191.901144,0.00015,2,"2024-07-20T04:10:52.776",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686528,1721448652785,-332.004006,0.00015,2,"2024-07-20T04:10:52.785",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686529,1721448652794,-332.004006,0.00015,2,"2024-07-20T04:10:52.794",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686530,1721448652804,-3299.2072,0.00015,2,"2024-07-20T04:10:52.804",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686531,1721448652813,-3299.2072,0.00015,2,"2024-07-20T04:10:52.813",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686532,1721448652822,-286.748894,0.00015,2,"2024-07-20T04:10:52.822",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686533,1721448652831,-286.748894,0.00015,2,"2024-07-20T04:10:52.831",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686534,1721448652840,-555.764608,0.00015,2,"2024-07-20T04:10:52.840",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686535,1721448652850,-168.306471,0.00015,2,"2024-07-20T04:10:52.850",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686536,1721448652859,-555.764608,0.00015,2,"2024-07-20T04:10:52.859",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686537,1721448652868,-168.306471,0.00015,2,"2024-07-20T04:10:52.868",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686538,1721448652877,-6746.429275,0.00015,2,"2024-07-20T04:10:52.877",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686539,1721448652887,-6746.429275,0.00015,2,"2024-07-20T04:10:52.887",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686540,1721448652896,-279.94061,0.00015,2,"2024-07-20T04:10:52.896",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686541,1721448652905,-279.940619,0.00015,2,"2024-07-20T04:10:52.905",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686542,1721448652915,-2008.768009,0.00015,2,"2024-07-20T04:10:52.915",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686543,1721448652924,-2008.768017,0.00015,2,"2024-07-20T04:10:52.924",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686544,1721448652933,-881.94664,0.00015,2,"2024-07-20T04:10:52.933",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686545,1721448652943,-376.261181,0.00015,2,"2024-07-20T04:10:52.943",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686546,1721448652952,-881.946637,0.00015,2,"2024-07-20T04:10:52.952",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686547,1721448652962,-376.261173,0.00015,2,"2024-07-20T04:10:52.962",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686548,1721448652971,-4089.247727,0.00015,2,"2024-07-20T04:10:52.971",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686549,1721448652980,-4089.247725,0.00015,2,"2024-07-20T04:10:52.980",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686550,1721448652989,-2426.983863,0.00015,2,"2024-07-20T04:10:52.989",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686551,1721448652998,-2426.983863,0.00015,2,"2024-07-20T04:10:52.998",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686552,1721448653008,-194.068928,0.00015,2,"2024-07-20T04:10:53.008",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686553,1721448653018,-194.068933,0.00015,2,"2024-07-20T04:10:53.018",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686554,1721448653026,-574.649934,0.00015,2,"2024-07-20T04:10:53.026",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686555,1721448653035,-150.0,0.00015,2,"2024-07-20T04:10:53.035",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686556,1721448653045,-574.64993,0.00015,2,"2024-07-20T04:10:53.045",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686557,1721448653054,-201.12468104,0.00015,2,"2024-07-20T04:10:53.054",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686558,1721448653064,-160.24250545,0.00015,2,"2024-07-20T04:10:53.064",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686559,1721448653074,-160.26308712,0.00015,2,"2024-07-20T04:10:53.074",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686560,1721448653083,-200.32213648,0.00015,2,"2024-07-20T04:10:53.083",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686561,1721448653092,-158.23996627,0.00015,2,"2024-07-20T04:10:53.092",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686562,1721448653101,-163.76151761,0.00015,2,"2024-07-20T04:10:53.101",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686563,1721448653111,-312.16278696,0.00015,2,"2024-07-20T04:10:53.111",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686564,1721448653120,-158.25262008,0.00015,2,"2024-07-20T04:10:53.120",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686565,1721448653129,-425.19,0.00015296,2,"2024-07-20T04:10:53.129",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686566,1721448653138,-300.73,0.00015296,2,"2024-07-20T04:10:53.138",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686567,1721448653148,-214.94,0.00015296,2,"2024-07-20T04:10:53.148",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686568,1721448653157,-320.52,0.00015296,2,"2024-07-20T04:10:53.157",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686569,1721448653167,-165.14,0.00015296,2,"2024-07-20T04:10:53.167",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686570,1721448653176,-355.55,0.00015296,2,"2024-07-20T04:10:53.176",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686571,1721448653186,-150.0,0.00015296,2,"2024-07-20T04:10:53.186",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686572,1721448653195,-151.15,0.00015296,2,"2024-07-20T04:10:53.195",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686573,1721448653205,-255.37830368,0.00015329,2,"2024-07-20T04:10:53.205",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686574,1721448653214,-966.209302,0.00015342,2,"2024-07-20T04:10:53.214",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686575,1721448653223,-305.45617318,0.00015369,2,"2024-07-20T04:10:53.223",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686576,1721448653233,-293.03052447,0.00015369,2,"2024-07-20T04:10:53.233",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686577,1721448653243,-524.58,0.00015535,2,"2024-07-20T04:10:53.243",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686578,1721448653252,-258.68,0.00015688,2,"2024-07-20T04:10:53.252",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686579,1721448653261,-151.0,0.00015689,2,"2024-07-20T04:10:53.261",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686580,1721448653271,-258.68,0.00015692,2,"2024-07-20T04:10:53.271",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686581,1721448653282,-258.68,0.00015696,2,"2024-07-20T04:10:53.282",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686582,1721448653295,-258.68,0.000157,2,"2024-07-20T04:10:53.295",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686583,1721448653304,-258.68,0.00015705,2,"2024-07-20T04:10:53.304",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686584,1721448653314,-258.68,0.00015709,2,"2024-07-20T04:10:53.314",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686585,1721448653325,-258.68,0.00015713,2,"2024-07-20T04:10:53.325",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686586,1721448653334,-258.68,0.00015717,2,"2024-07-20T04:10:53.334",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686587,1721448653343,-258.68,0.00015721,2,"2024-07-20T04:10:53.343",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686588,1721448653353,-258.68,0.00015725,2,"2024-07-20T04:10:53.353",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686589,1721448653363,-258.68,0.00015729,2,"2024-07-20T04:10:53.363",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686590,1721448653372,-258.68,0.00015733,2,"2024-07-20T04:10:53.372",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686591,1721448653382,-258.68,0.00015738,2,"2024-07-20T04:10:53.382",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686592,1721448653391,-258.68,0.00015742,2,"2024-07-20T04:10:53.391",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686593,1721448653400,-258.68,0.00015746,2,"2024-07-20T04:10:53.400",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686594,1721448653409,-258.68,0.0001575,2,"2024-07-20T04:10:53.409",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686595,1721448653418,-258.68,0.00015754,2,"2024-07-20T04:10:53.418",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686596,1721448653427,-258.68,0.00015758,2,"2024-07-20T04:10:53.427",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686597,1721448653436,-258.68,0.00015762,2,"2024-07-20T04:10:53.436",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686598,1721448653445,-258.68,0.00015767,2,"2024-07-20T04:10:53.445",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686599,1721448653455,-220.58,0.00015826,2,"2024-07-20T04:10:53.455",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686600,1721448653464,-167.0,0.00015831,2,"2024-07-20T04:10:53.464",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686601,1721448653473,-598.0,0.000159,2,"2024-07-20T04:10:53.473",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686602,1721448653482,-10377.34526962,0.00015999,2,"2024-07-20T04:10:53.482",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686603,1721448653491,-405.145686,0.00015999,2,"2024-07-20T04:10:53.491",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686604,1721448653500,-405.145686,0.00015999,2,"2024-07-20T04:10:53.500",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686605,1721448653509,-3299.2072,0.00015999,2,"2024-07-20T04:10:53.509",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686606,1721448653518,-3299.2072,0.00015999,2,"2024-07-20T04:10:53.518",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686607,1721448653527,-168.306471,0.00015999,2,"2024-07-20T04:10:53.527",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686608,1721448653536,-555.764608,0.00015999,2,"2024-07-20T04:10:53.536",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686609,1721448653545,-555.764608,0.00015999,2,"2024-07-20T04:10:53.545",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686610,1721448653554,-168.306471,0.00015999,2,"2024-07-20T04:10:53.554",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686611,1721448653563,-6746.429275,0.00015999,2,"2024-07-20T04:10:53.563",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686612,1721448653572,-6746.429275,0.00015999,2,"2024-07-20T04:10:53.572",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686613,1721448653581,-1493.0,0.00016,2,"2024-07-20T04:10:53.581",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686614,1721448653590,-5000.0,0.00016,2,"2024-07-20T04:10:53.590",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686615,1721448653600,-332.81,0.00016,2,"2024-07-20T04:10:53.600",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686616,1721448653609,-849.95,0.00016115,2,"2024-07-20T04:10:53.609",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686617,1721448653617,-966.209302,0.00016164,2,"2024-07-20T04:10:53.617",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686618,1721448653626,-150.05,0.00016325,2,"2024-07-20T04:10:53.626",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686619,1721448653635,-151.0,0.0001636,2,"2024-07-20T04:10:53.635",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686620,1721448653645,-238.222143,0.00016438,2,"2024-07-20T04:10:53.645",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686621,1721448653654,-238.222143,0.00016438,2,"2024-07-20T04:10:53.654",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686622,1721448653663,-238.222143,0.00016438,2,"2024-07-20T04:10:53.663",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686623,1721448653672,-238.222143,0.00016438,2,"2024-07-20T04:10:53.672",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686624,1721448653681,-238.222143,0.00016438,2,"2024-07-20T04:10:53.681",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686625,1721448653691,-238.222143,0.00016438,2,"2024-07-20T04:10:53.691",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686626,1721448653701,-238.222143,0.00016438,2,"2024-07-20T04:10:53.701",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686627,1721448653710,-238.222143,0.00016438,2,"2024-07-20T04:10:53.710",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686628,1721448653720,-238.222143,0.00016438,2,"2024-07-20T04:10:53.720",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686629,1721448653730,-238.222143,0.00016438,2,"2024-07-20T04:10:53.730",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686630,1721448653740,-238.222143,0.00016438,2,"2024-07-20T04:10:53.740",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686631,1721448653750,-238.222143,0.00016438,2,"2024-07-20T04:10:53.750",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686632,1721448653759,-238.222143,0.00016438,2,"2024-07-20T04:10:53.759",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686633,1721448653769,-238.222143,0.00016438,2,"2024-07-20T04:10:53.769",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686634,1721448653780,-238.222143,0.00016438,2,"2024-07-20T04:10:53.780",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686635,1721448653790,-238.222143,0.00016438,2,"2024-07-20T04:10:53.790",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686636,1721448653799,-238.222143,0.00016438,2,"2024-07-20T04:10:53.799",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686637,1721448653809,-238.222143,0.00016438,2,"2024-07-20T04:10:53.809",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686638,1721448653819,-431.81455229,0.0001647,2,"2024-07-20T04:10:53.819",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686639,1721448653828,-723.64677838,0.000167,2,"2024-07-20T04:10:53.828",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686640,1721448653838,-1500.0,0.000167,2,"2024-07-20T04:10:53.838",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686641,1721448653847,-237.63131832,0.00016847,2,"2024-07-20T04:10:53.847",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686642,1721448653857,-246.21084915,0.00016847,2,"2024-07-20T04:10:53.857",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686643,1721448653866,-235.674092,0.00016847,2,"2024-07-20T04:10:53.866",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686644,1721448653876,-819.246848,0.00016847,2,"2024-07-20T04:10:53.876",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686645,1721448653886,-235.674092,0.00016847,2,"2024-07-20T04:10:53.886",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686646,1721448653895,-819.246848,0.00016847,2,"2024-07-20T04:10:53.895",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686647,1721448653920,-816.347895,0.00016847,2,"2024-07-20T04:10:53.920",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686648,1721448653930,-151.0,0.00016847,2,"2024-07-20T04:10:53.930",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686649,1721448653940,-816.347895,0.00016847,2,"2024-07-20T04:10:53.940",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686650,1721448653951,-994.351699,0.00016847,2,"2024-07-20T04:10:53.951",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686651,1721448653961,-994.351699,0.00016847,2,"2024-07-20T04:10:53.961",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686652,1721448653971,-178.887702,0.00016847,2,"2024-07-20T04:10:53.971",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686653,1721448653981,-178.887702,0.00016847,2,"2024-07-20T04:10:53.981",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686654,1721448653990,-691.360564,0.00016847,2,"2024-07-20T04:10:53.990",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686655,1721448653999,-691.360564,0.00016847,2,"2024-07-20T04:10:53.999",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686656,1721448654010,-151.0,0.00016847,2,"2024-07-20T04:10:54.010",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686657,1721448654020,-151.0,0.00016847,2,"2024-07-20T04:10:54.020",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686658,1721448654030,-151.0,0.00016847,2,"2024-07-20T04:10:54.030",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686659,1721448654040,-4191.901144,0.00016847,2,"2024-07-20T04:10:54.040",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686660,1721448654052,-4191.901144,0.00016847,2,"2024-07-20T04:10:54.052",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686661,1721448654061,-332.004006,0.00016847,2,"2024-07-20T04:10:54.061",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686662,1721448654071,-332.004006,0.00016847,2,"2024-07-20T04:10:54.071",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686663,1721448654080,-286.748894,0.00016847,2,"2024-07-20T04:10:54.080",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686664,1721448654090,-286.748894,0.00016847,2,"2024-07-20T04:10:54.090",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686665,1721448654099,-151.0,0.00016855,2,"2024-07-20T04:10:54.099",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686666,1721448654108,-5119.0,0.000169,2,"2024-07-20T04:10:54.108",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686667,1721448654118,-20838.284,0.000169,2,"2024-07-20T04:10:54.118",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686668,1721448654127,-744.438,0.000169,2,"2024-07-20T04:10:54.127",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686669,1721448654136,-3262.685,0.000169,2,"2024-07-20T04:10:54.136",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686670,1721448654145,-784.779,0.000169,2,"2024-07-20T04:10:54.145",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686671,1721448654154,-966.209302,0.00016986,2,"2024-07-20T04:10:54.154",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686672,1721448654163,-165.2,0.00017,2,"2024-07-20T04:10:54.163",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686673,1721448654174,-295.919,0.00017,2,"2024-07-20T04:10:54.174",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686674,1721448654183,-349.75343416,0.00017,2,"2024-07-20T04:10:54.183",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686675,1721448654193,-277.607,0.00017,2,"2024-07-20T04:10:54.193",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686676,1721448654202,-200.0,0.00017,2,"2024-07-20T04:10:54.202",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686677,1721448654212,-174.18,0.00017209,2,"2024-07-20T04:10:54.212",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686678,1721448654222,-255.37830368,0.00017276,2,"2024-07-20T04:10:54.222",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686679,1721448654231,-165.07,0.00017429,2,"2024-07-20T04:10:54.231",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686680,1721448654240,-524.58,0.00017798,2,"2024-07-20T04:10:54.240",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686681,1721448654250,-220.58,0.00017804,2,"2024-07-20T04:10:54.250",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686682,1721448654259,-966.209302,0.00017808,2,"2024-07-20T04:10:54.259",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686683,1721448654268,-150.05,0.00017958,2,"2024-07-20T04:10:54.268",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686684,1721448654282,-208.88315282,0.00018,2,"2024-07-20T04:10:54.282",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686685,1721448654294,-849.95,0.0001813,2,"2024-07-20T04:10:54.294",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686686,1721448654303,-2243.146137,0.0001813,2,"2024-07-20T04:10:54.303",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686687,1721448654313,-2720.201634,0.0001813,2,"2024-07-20T04:10:54.313",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686688,1721448654323,-2243.146137,0.0001813,2,"2024-07-20T04:10:54.323",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686689,1721448654333,-2720.201634,0.0001813,2,"2024-07-20T04:10:54.333",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686690,1721448654343,-151.0,0.0001813,2,"2024-07-20T04:10:54.343",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686691,1721448654352,-395.079714,0.0001813,2,"2024-07-20T04:10:54.352",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686692,1721448654362,-698.497015,0.0001813,2,"2024-07-20T04:10:54.362",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686693,1721448654372,-586.448156,0.0001813,2,"2024-07-20T04:10:54.372",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686694,1721448654382,-395.079714,0.0001813,2,"2024-07-20T04:10:54.382",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686695,1721448654391,-698.497015,0.0001813,2,"2024-07-20T04:10:54.391",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686696,1721448654402,-586.448156,0.0001813,2,"2024-07-20T04:10:54.402",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686697,1721448654411,-345.526166,0.0001813,2,"2024-07-20T04:10:54.411",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686698,1721448654420,-345.526166,0.0001813,2,"2024-07-20T04:10:54.420",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686699,1721448654430,-152.0,0.00018478,3,"2024-07-20T04:10:54.430",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686700,1721448654439,-833.09,0.00018603,2,"2024-07-20T04:10:54.439",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686701,1721448654449,-419.95,0.00018603,2,"2024-07-20T04:10:54.449",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686702,1721448654458,-833.09,0.00018603,2,"2024-07-20T04:10:54.458",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686703,1721448654468,-833.09,0.00018603,2,"2024-07-20T04:10:54.468",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686704,1721448654477,-833.09,0.00018603,2,"2024-07-20T04:10:54.477",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686705,1721448654487,-845.3,0.00018603,2,"2024-07-20T04:10:54.487",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686706,1721448654496,-1423.2,0.00018603,2,"2024-07-20T04:10:54.496",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686707,1721448654506,-833.23,0.00018603,2,"2024-07-20T04:10:54.506",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686708,1721448654516,-833.09,0.00018603,2,"2024-07-20T04:10:54.516",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686709,1721448654526,-241.07,0.00018603,2,"2024-07-20T04:10:54.526",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686710,1721448654535,-966.209302,0.0001863,2,"2024-07-20T04:10:54.535",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686711,1721448654545,-3000.0,0.000189,2,"2024-07-20T04:10:54.545",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686712,1721448654555,-1500.0,0.00018946,2,"2024-07-20T04:10:54.555",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686713,1721448654565,-852.20799159,0.00019,2,"2024-07-20T04:10:54.565",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686714,1721448654575,-156.53375036,0.00019,2,"2024-07-20T04:10:54.575",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686715,1721448654585,-500.0,0.00019,2,"2024-07-20T04:10:54.585",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686716,1721448654594,-500.0,0.00019,2,"2024-07-20T04:10:54.594",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686717,1721448654602,-500.0,0.00019,2,"2024-07-20T04:10:54.602",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686718,1721448654611,-500.0,0.00019,2,"2024-07-20T04:10:54.611",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686719,1721448654620,-500.0,0.00019,2,"2024-07-20T04:10:54.620",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686720,1721448654631,-500.0,0.00019,2,"2024-07-20T04:10:54.631",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686721,1721448654641,-500.0,0.00019,2,"2024-07-20T04:10:54.641",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686722,1721448654651,-500.0,0.00019,2,"2024-07-20T04:10:54.651",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686723,1721448654660,-500.0,0.00019,2,"2024-07-20T04:10:54.660",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686724,1721448654670,-500.0,0.00019,2,"2024-07-20T04:10:54.670",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686725,1721448654680,-645.82,0.00019,2,"2024-07-20T04:10:54.680",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686726,1721448654691,-500.0,0.00019,2,"2024-07-20T04:10:54.691",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686727,1721448654700,-576.66,0.00019,2,"2024-07-20T04:10:54.700",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686728,1721448654710,-250.0,0.00019,2,"2024-07-20T04:10:54.710",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686729,1721448654720,-1500.0,0.00019033,2,"2024-07-20T04:10:54.720",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686730,1721448654730,-236.71902138,0.00019063,2,"2024-07-20T04:10:54.730",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686731,1721448654739,-152.0,0.00019119,4,"2024-07-20T04:10:54.739",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686732,1721448654749,-1500.0,0.00019172,2,"2024-07-20T04:10:54.749",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686733,1721448654758,-154.781283,0.00019178,2,"2024-07-20T04:10:54.758",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686734,1721448654768,-255.37830368,0.00019222,2,"2024-07-20T04:10:54.768",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686735,1721448654778,-150.0,0.00019248,2,"2024-07-20T04:10:54.778",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686736,1721448654787,-150.0,0.00019259,2,"2024-07-20T04:10:54.787",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686737,1721448654796,-150.0,0.00019261,2,"2024-07-20T04:10:54.796",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686738,1721448654806,-150.0,0.00019309,2,"2024-07-20T04:10:54.806",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686739,1721448654815,-1500.0,0.00019317,2,"2024-07-20T04:10:54.815",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686740,1721448654825,-150.0,0.00019332,2,"2024-07-20T04:10:54.825",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686741,1721448654835,-150.0,0.00019344,2,"2024-07-20T04:10:54.835",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686742,1721448654844,-1500.0,0.00019367,2,"2024-07-20T04:10:54.844",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686743,1721448654854,-150.0,0.0001937,2,"2024-07-20T04:10:54.854",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686744,1721448654863,-150.0,0.000194,2,"2024-07-20T04:10:54.863",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686745,1721448654872,-1500.0,0.00019412,2,"2024-07-20T04:10:54.872",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686746,1721448654882,-300.0,0.00019418,2,"2024-07-20T04:10:54.882",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686747,1721448654891,-1500.0,0.00019432,2,"2024-07-20T04:10:54.891",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686748,1721448654901,-150.0,0.00019433,2,"2024-07-20T04:10:54.901",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686749,1721448654911,-300.0,0.00019449,2,"2024-07-20T04:10:54.911",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686750,1721448654920,-966.209302,0.00019452,2,"2024-07-20T04:10:54.920",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686751,1721448654930,-150.0,0.00019457,2,"2024-07-20T04:10:54.930",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686752,1721448654941,-150.0,0.00019461,2,"2024-07-20T04:10:54.941",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686753,1721448654950,-150.0,0.00019475,2,"2024-07-20T04:10:54.950",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686754,1721448654960,-300.0,0.00019475,2,"2024-07-20T04:10:54.960",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686755,1721448654970,-1500.0,0.00019482,2,"2024-07-20T04:10:54.970",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686756,1721448654980,-1500.0,0.00019483,2,"2024-07-20T04:10:54.980",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686757,1721448654990,-150.0,0.00019495,2,"2024-07-20T04:10:54.990",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686758,1721448655000,-830.254119,0.000195,2,"2024-07-20T04:10:55.000",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686759,1721448655010,-830.254119,0.000195,2,"2024-07-20T04:10:55.010",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686760,1721448655020,-663.253468,0.000195,2,"2024-07-20T04:10:55.020",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686761,1721448655029,-276.191,0.000195,2,"2024-07-20T04:10:55.029",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686762,1721448655039,-663.253468,0.000195,2,"2024-07-20T04:10:55.039",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686763,1721448655050,-276.191,0.000195,2,"2024-07-20T04:10:55.050",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686764,1721448655059,-449.177909,0.000195,2,"2024-07-20T04:10:55.059",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686765,1721448655069,-449.177909,0.000195,2,"2024-07-20T04:10:55.069",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686766,1721448655079,-384.925276,0.000195,2,"2024-07-20T04:10:55.079",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686767,1721448655089,-384.925276,0.000195,2,"2024-07-20T04:10:55.089",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686768,1721448655098,-151.0,0.000195,2,"2024-07-20T04:10:55.098",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686769,1721448655107,-1500.0,0.00019507,2,"2024-07-20T04:10:55.107",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686770,1721448655117,-150.0,0.00019508,2,"2024-07-20T04:10:55.117",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686771,1721448655127,-1500.0,0.00019527,2,"2024-07-20T04:10:55.127",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686772,1721448655137,-150.0,0.00019539,2,"2024-07-20T04:10:55.137",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686773,1721448655146,-300.0,0.00019549,2,"2024-07-20T04:10:55.146",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686774,1721448655156,-150.0,0.00019562,2,"2024-07-20T04:10:55.156",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686775,1721448655166,-150.0,0.00019563,2,"2024-07-20T04:10:55.166",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686776,1721448655175,-1500.0,0.00019564,2,"2024-07-20T04:10:55.175",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686777,1721448655185,-150.0,0.00019564,2,"2024-07-20T04:10:55.185",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686778,1721448655194,-150.0,0.00019573,2,"2024-07-20T04:10:55.194",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686779,1721448655204,-150.0,0.00019585,2,"2024-07-20T04:10:55.204",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686780,1721448655213,-151.0,0.00019586,2,"2024-07-20T04:10:55.213",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686781,1721448655222,-150.05,0.0001959,2,"2024-07-20T04:10:55.222",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686782,1721448655231,-300.0,0.00019593,2,"2024-07-20T04:10:55.231",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686783,1721448655241,-150.0,0.00019598,2,"2024-07-20T04:10:55.241",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686784,1721448655250,-165.07,0.00019607,2,"2024-07-20T04:10:55.250",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686785,1721448655260,-150.0,0.00019626,2,"2024-07-20T04:10:55.260",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686786,1721448655269,-150.0,0.00019629,2,"2024-07-20T04:10:55.269",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686787,1721448655280,-150.0,0.00019631,2,"2024-07-20T04:10:55.280",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686788,1721448655292,-150.0,0.00019634,2,"2024-07-20T04:10:55.292",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686789,1721448655301,-300.0,0.00019641,2,"2024-07-20T04:10:55.301",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686790,1721448655311,-150.0,0.00019647,2,"2024-07-20T04:10:55.311",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686791,1721448655320,-300.0,0.00019654,2,"2024-07-20T04:10:55.320",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686792,1721448655330,-189.12812472,0.0001966,2,"2024-07-20T04:10:55.330",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686793,1721448655339,-150.0,0.00019662,2,"2024-07-20T04:10:55.339",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686794,1721448655348,-150.0,0.00019669,2,"2024-07-20T04:10:55.348",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686795,1721448655358,-150.0,0.00019678,2,"2024-07-20T04:10:55.358",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686796,1721448655370,-1500.0,0.0001968,2,"2024-07-20T04:10:55.370",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686797,1721448655380,-150.0,0.00019683,2,"2024-07-20T04:10:55.380",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686798,1721448655389,-150.0,0.00019696,2,"2024-07-20T04:10:55.389",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686799,1721448655400,-150.0,0.00019716,2,"2024-07-20T04:10:55.400",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686800,1721448655411,-150.0,0.00019716,2,"2024-07-20T04:10:55.411",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686801,1721448655420,-150.0,0.00019717,2,"2024-07-20T04:10:55.420",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686802,1721448655430,-150.0,0.0001972,2,"2024-07-20T04:10:55.430",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686803,1721448655440,-150.0,0.00019724,2,"2024-07-20T04:10:55.440",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686804,1721448655450,-150.0,0.00019726,2,"2024-07-20T04:10:55.450",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686805,1721448655460,-150.0,0.00019727,2,"2024-07-20T04:10:55.460",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686806,1721448655470,-300.0,0.00019727,2,"2024-07-20T04:10:55.470",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686807,1721448655479,-1500.0,0.00019729,2,"2024-07-20T04:10:55.479",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686808,1721448655489,-1500.0,0.00019735,2,"2024-07-20T04:10:55.489",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686809,1721448655498,-3299.2072,0.00019735,2,"2024-07-20T04:10:55.498",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686810,1721448655507,-3299.207205,0.00019735,2,"2024-07-20T04:10:55.507",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686811,1721448655517,-168.306471,0.00019735,2,"2024-07-20T04:10:55.517",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686812,1721448655527,-555.764608,0.00019735,2,"2024-07-20T04:10:55.527",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686813,1721448655536,-555.764608,0.00019735,2,"2024-07-20T04:10:55.536",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686814,1721448655546,-168.306475,0.00019735,2,"2024-07-20T04:10:55.546",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686815,1721448655556,-6746.429275,0.00019735,2,"2024-07-20T04:10:55.556",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686816,1721448655566,-6746.429274,0.00019735,2,"2024-07-20T04:10:55.566",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686817,1721448655576,-150.0,0.00019735,2,"2024-07-20T04:10:55.576",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686818,1721448655586,-150.0,0.00019737,2,"2024-07-20T04:10:55.586",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686819,1721448655595,-150.0,0.00019738,2,"2024-07-20T04:10:55.595",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686820,1721448655605,-300.0,0.00019738,2,"2024-07-20T04:10:55.605",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686821,1721448655615,-150.0,0.00019739,2,"2024-07-20T04:10:55.615",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686822,1721448655625,-1191.84024931,0.0001974,2,"2024-07-20T04:10:55.625",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686823,1721448655635,-150.0,0.00019746,2,"2024-07-20T04:10:55.635",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686824,1721448655644,-300.0,0.00019749,2,"2024-07-20T04:10:55.644",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686825,1721448655654,-150.0,0.0001975,2,"2024-07-20T04:10:55.654",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686826,1721448655664,-150.0,0.00019759,2,"2024-07-20T04:10:55.664",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686827,1721448655673,-152.0,0.00019759,5,"2024-07-20T04:10:55.673",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686828,1721448655684,-1500.0,0.00019764,2,"2024-07-20T04:10:55.684",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686829,1721448655693,-150.0,0.00019764,2,"2024-07-20T04:10:55.693",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686830,1721448655703,-1500.0,0.00019765,2,"2024-07-20T04:10:55.703",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686831,1721448655713,-150.0,0.0001977,2,"2024-07-20T04:10:55.713",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686832,1721448655723,-150.0,0.00019771,2,"2024-07-20T04:10:55.723",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686833,1721448655733,-300.86526649,0.00019772,2,"2024-07-20T04:10:55.733",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686834,1721448655743,-150.0,0.00019772,2,"2024-07-20T04:10:55.743",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686835,1721448655753,-150.0,0.00019781,2,"2024-07-20T04:10:55.753",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686836,1721448655763,-150.0,0.00019782,2,"2024-07-20T04:10:55.763",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686837,1721448655773,-220.58,0.00019782,2,"2024-07-20T04:10:55.773",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686838,1721448655782,-1500.0,0.00019784,2,"2024-07-20T04:10:55.782",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686839,1721448655792,-150.0,0.00019785,2,"2024-07-20T04:10:55.792",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686840,1721448655801,-150.0,0.00019788,2,"2024-07-20T04:10:55.801",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686841,1721448655811,-150.0,0.0001979,2,"2024-07-20T04:10:55.811",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686842,1721448655821,-150.0,0.00019793,2,"2024-07-20T04:10:55.821",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686843,1721448655830,-405.145686,0.00019793,2,"2024-07-20T04:10:55.830",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686844,1721448655840,-405.145683,0.00019793,2,"2024-07-20T04:10:55.840",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686845,1721448655850,-238.222143,0.00019793,2,"2024-07-20T04:10:55.850",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686846,1721448655859,-238.222139,0.00019793,2,"2024-07-20T04:10:55.859",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686847,1721448655869,-150.0,0.00019793,2,"2024-07-20T04:10:55.869",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686848,1721448655879,-150.0,0.00019795,2,"2024-07-20T04:10:55.879",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686849,1721448655890,-150.0,0.00019795,2,"2024-07-20T04:10:55.890",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686850,1721448655900,-300.0,0.00019796,2,"2024-07-20T04:10:55.900",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686851,1721448655910,-150.0,0.00019799,2,"2024-07-20T04:10:55.910",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686852,1721448655919,-150.0,0.00019801,2,"2024-07-20T04:10:55.919",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686853,1721448655931,-150.0,0.00019805,2,"2024-07-20T04:10:55.931",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686854,1721448655942,-1500.0,0.00019805,2,"2024-07-20T04:10:55.942",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686855,1721448655952,-1500.0,0.00019807,2,"2024-07-20T04:10:55.952",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686856,1721448655963,-150.0,0.00019808,2,"2024-07-20T04:10:55.963",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686857,1721448655972,-300.0,0.00019808,2,"2024-07-20T04:10:55.972",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686858,1721448655982,-150.0,0.00019815,2,"2024-07-20T04:10:55.982",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686859,1721448655991,-150.0,0.00019817,2,"2024-07-20T04:10:55.991",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686860,1721448656001,-1500.0,0.00019819,2,"2024-07-20T04:10:56.001",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686861,1721448656011,-1500.0,0.00019821,2,"2024-07-20T04:10:56.011",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686862,1721448656021,-150.0,0.00019828,2,"2024-07-20T04:10:56.021",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686863,1721448656030,-150.0,0.00019833,2,"2024-07-20T04:10:56.030",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686864,1721448656040,-150.0,0.00019836,2,"2024-07-20T04:10:56.040",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686865,1721448656049,-151.0,0.00019841,2,"2024-07-20T04:10:56.049",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686866,1721448656059,-1413.092858,0.00019841,2,"2024-07-20T04:10:56.059",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686867,1721448656069,-390.289859,0.00019841,2,"2024-07-20T04:10:56.069",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686868,1721448656079,-1413.092858,0.00019841,2,"2024-07-20T04:10:56.079",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686869,1721448656089,-390.289859,0.00019841,2,"2024-07-20T04:10:56.089",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686870,1721448656099,-151.0,0.00019841,2,"2024-07-20T04:10:56.099",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686871,1721448656108,-304.329082,0.00019841,2,"2024-07-20T04:10:56.108",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686872,1721448656118,-151.0,0.00019841,2,"2024-07-20T04:10:56.118",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686873,1721448656127,-304.329082,0.00019841,2,"2024-07-20T04:10:56.127",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686874,1721448656136,-300.0,0.00019842,2,"2024-07-20T04:10:56.136",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686875,1721448656146,-1500.0,0.00019846,2,"2024-07-20T04:10:56.146",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686876,1721448656155,-150.0,0.00019848,2,"2024-07-20T04:10:56.155",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686877,1721448656165,-150.0,0.00019848,2,"2024-07-20T04:10:56.165",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686878,1721448656175,-150.0,0.00019851,2,"2024-07-20T04:10:56.175",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686879,1721448656185,-150.0,0.00019853,2,"2024-07-20T04:10:56.185",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686880,1721448656194,-300.0,0.00019857,2,"2024-07-20T04:10:56.194",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686881,1721448656204,-150.0,0.00019857,2,"2024-07-20T04:10:56.204",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686882,1721448656214,-300.0,0.00019865,2,"2024-07-20T04:10:56.214",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686883,1721448656223,-150.0,0.00019866,2,"2024-07-20T04:10:56.223",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686884,1721448656233,-1500.0,0.00019867,2,"2024-07-20T04:10:56.233",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686885,1721448656243,-150.0,0.00019871,2,"2024-07-20T04:10:56.243",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686886,1721448656252,-150.0,0.00019877,2,"2024-07-20T04:10:56.252",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686887,1721448656262,-150.0,0.00019877,2,"2024-07-20T04:10:56.262",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686888,1721448656272,-1500.0,0.00019877,2,"2024-07-20T04:10:56.272",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686889,1721448656283,-1500.0,0.00019878,2,"2024-07-20T04:10:56.283",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686890,1721448656296,-1500.0,0.00019878,2,"2024-07-20T04:10:56.296",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686891,1721448656307,-150.0,0.0001988,2,"2024-07-20T04:10:56.307",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686892,1721448656319,-150.0,0.0001988,2,"2024-07-20T04:10:56.319",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686893,1721448656329,-150.0,0.00019883,2,"2024-07-20T04:10:56.329",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686894,1721448656339,-150.0,0.00019883,2,"2024-07-20T04:10:56.339",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686895,1721448656348,-150.0,0.00019884,2,"2024-07-20T04:10:56.348",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686896,1721448656358,-300.0,0.00019884,2,"2024-07-20T04:10:56.358",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686897,1721448656370,-235.674092,0.00019885,2,"2024-07-20T04:10:56.370",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686898,1721448656379,-819.246848,0.00019885,2,"2024-07-20T04:10:56.379",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686899,1721448656389,-235.674088,0.00019885,2,"2024-07-20T04:10:56.389",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686900,1721448656399,-819.24685,0.00019885,2,"2024-07-20T04:10:56.399",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686901,1721448656410,-816.347895,0.00019885,2,"2024-07-20T04:10:56.410",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686902,1721448656419,-151.0,0.00019885,2,"2024-07-20T04:10:56.419",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686903,1721448656429,-816.34789,0.00019885,2,"2024-07-20T04:10:56.429",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686904,1721448656440,-994.351699,0.00019885,2,"2024-07-20T04:10:56.440",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686905,1721448656452,-994.35169,0.00019885,2,"2024-07-20T04:10:56.452",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686906,1721448656461,-178.887702,0.00019885,2,"2024-07-20T04:10:56.461",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686907,1721448656471,-178.887697,0.00019885,2,"2024-07-20T04:10:56.471",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686908,1721448656481,-691.360564,0.00019885,2,"2024-07-20T04:10:56.481",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686909,1721448656491,-691.360556,0.00019885,2,"2024-07-20T04:10:56.491",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686910,1721448656501,-151.0,0.00019885,2,"2024-07-20T04:10:56.501",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686911,1721448656511,-151.0,0.00019885,2,"2024-07-20T04:10:56.511",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686912,1721448656522,-151.0,0.00019885,2,"2024-07-20T04:10:56.522",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686913,1721448656532,-4191.901144,0.00019885,2,"2024-07-20T04:10:56.532",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686914,1721448656542,-4191.901136,0.00019885,2,"2024-07-20T04:10:56.542",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686915,1721448656552,-332.004006,0.00019885,2,"2024-07-20T04:10:56.552",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686916,1721448656562,-332.004013,0.00019885,2,"2024-07-20T04:10:56.562",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686917,1721448656572,-286.748894,0.00019885,2,"2024-07-20T04:10:56.572",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686918,1721448656581,-286.748901,0.00019885,2,"2024-07-20T04:10:56.581",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686919,1721448656591,-1500.0,0.00019886,2,"2024-07-20T04:10:56.591",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686920,1721448656601,-150.0,0.00019889,2,"2024-07-20T04:10:56.601",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686921,1721448656611,-150.0,0.0001989,2,"2024-07-20T04:10:56.611",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686922,1721448656622,-150.0,0.0001989,2,"2024-07-20T04:10:56.622",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686923,1721448656632,-152.29243002,0.00019892,2,"2024-07-20T04:10:56.632",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686924,1721448656642,-150.0,0.00019892,2,"2024-07-20T04:10:56.642",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686925,1721448656652,-150.0,0.00019895,2,"2024-07-20T04:10:56.652",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686926,1721448656662,-1500.0,0.00019897,2,"2024-07-20T04:10:56.662",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686927,1721448656673,-150.0,0.00019898,2,"2024-07-20T04:10:56.673",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686928,1721448656683,-5119.0,0.000199,2,"2024-07-20T04:10:56.683",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686929,1721448656693,-200.0,0.000199,2,"2024-07-20T04:10:56.693",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686930,1721448656703,-160.2430064,0.000199,2,"2024-07-20T04:10:56.703",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686931,1721448656714,-164.06513434,0.000199,2,"2024-07-20T04:10:56.714",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686932,1721448656724,-200.0,0.000199,2,"2024-07-20T04:10:56.724",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686933,1721448656733,-200.0,0.000199,2,"2024-07-20T04:10:56.733",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686934,1721448656744,-200.31993575,0.000199,2,"2024-07-20T04:10:56.744",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686935,1721448656754,-166.26232692,0.000199,2,"2024-07-20T04:10:56.754",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686936,1721448656764,-160.30575895,0.000199,2,"2024-07-20T04:10:56.764",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686937,1721448656774,-155.0,0.000199,2,"2024-07-20T04:10:56.774",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686938,1721448656784,-150.0,0.00019901,2,"2024-07-20T04:10:56.784",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686939,1721448656794,-150.0,0.00019904,2,"2024-07-20T04:10:56.794",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686940,1721448656804,-150.0,0.00019906,2,"2024-07-20T04:10:56.804",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686941,1721448656814,-1500.0,0.00019908,2,"2024-07-20T04:10:56.814",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686942,1721448656824,-150.0,0.00019909,2,"2024-07-20T04:10:56.824",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686943,1721448656834,-150.0,0.00019911,2,"2024-07-20T04:10:56.834",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686944,1721448656843,-150.0,0.00019912,2,"2024-07-20T04:10:56.843",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686945,1721448656853,-150.0,0.00019912,2,"2024-07-20T04:10:56.853",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686946,1721448656862,-300.0,0.00019915,2,"2024-07-20T04:10:56.862",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686947,1721448656873,-150.0,0.00019924,2,"2024-07-20T04:10:56.873",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686948,1721448656882,-150.0,0.00019924,2,"2024-07-20T04:10:56.882",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686949,1721448656893,-150.0,0.00019928,2,"2024-07-20T04:10:56.893",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686950,1721448656903,-150.0,0.00019932,2,"2024-07-20T04:10:56.903",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686951,1721448656913,-1500.0,0.00019932,2,"2024-07-20T04:10:56.913",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686952,1721448656923,-150.0,0.00019934,2,"2024-07-20T04:10:56.923",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686953,1721448656934,-1500.0,0.00019937,2,"2024-07-20T04:10:56.934",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686954,1721448656945,-150.0,0.00019937,2,"2024-07-20T04:10:56.945",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686955,1721448656954,-1500.0,0.00019939,2,"2024-07-20T04:10:56.954",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686956,1721448656965,-151.0,0.00019941,2,"2024-07-20T04:10:56.965",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686957,1721448656975,-151.0,0.00019941,2,"2024-07-20T04:10:56.975",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686958,1721448656985,-150.0,0.00019941,2,"2024-07-20T04:10:56.985",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686959,1721448656995,-150.0,0.00019942,2,"2024-07-20T04:10:56.995",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686960,1721448657005,-150.0,0.00019946,2,"2024-07-20T04:10:57.005",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686961,1721448657016,-150.0,0.00019946,2,"2024-07-20T04:10:57.016",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686962,1721448657026,-150.0,0.00019947,2,"2024-07-20T04:10:57.026",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686963,1721448657037,-150.0,0.00019949,2,"2024-07-20T04:10:57.037",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686964,1721448657292,-150.0,0.00019955,2,"2024-07-20T04:10:57.292",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686965,1721448657308,-150.0,0.0001996,2,"2024-07-20T04:10:57.308",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686966,1721448657319,-150.0,0.0001996,2,"2024-07-20T04:10:57.319",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686967,1721448657329,-150.0,0.00019965,2,"2024-07-20T04:10:57.329",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686968,1721448657339,-150.0,0.00019968,2,"2024-07-20T04:10:57.339",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686969,1721448657349,-300.0,0.00019969,2,"2024-07-20T04:10:57.349",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686970,1721448657359,-150.0,0.00019969,2,"2024-07-20T04:10:57.359",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686971,1721448657369,-1500.0,0.00019969,2,"2024-07-20T04:10:57.369",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686972,1721448657379,-150.0,0.00019971,2,"2024-07-20T04:10:57.379",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686973,1721448657389,-282.90547435,0.00019971,2,"2024-07-20T04:10:57.389",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686974,1721448657400,-300.0,0.00019972,2,"2024-07-20T04:10:57.400",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686975,1721448657410,-150.0,0.00019974,2,"2024-07-20T04:10:57.410",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686976,1721448657420,-150.0,0.00019976,2,"2024-07-20T04:10:57.420",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686977,1721448657430,-300.0,0.0001998,2,"2024-07-20T04:10:57.430",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686978,1721448657440,-150.0,0.00019982,2,"2024-07-20T04:10:57.440",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686979,1721448657450,-301.59788598,0.00019982,2,"2024-07-20T04:10:57.450",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686980,1721448657459,-150.0,0.00019982,2,"2024-07-20T04:10:57.459",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686981,1721448657469,-150.0,0.00019983,2,"2024-07-20T04:10:57.469",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686982,1721448657479,-1500.0,0.00019984,2,"2024-07-20T04:10:57.479",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686983,1721448657489,-300.0,0.00019986,2,"2024-07-20T04:10:57.489",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686984,1721448657499,-300.0,0.00019987,2,"2024-07-20T04:10:57.499",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686985,1721448657509,-150.0,0.00019987,2,"2024-07-20T04:10:57.509",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686986,1721448657519,-1500.0,0.0001999,2,"2024-07-20T04:10:57.519",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686987,1721448657532,-150.0,0.00019993,2,"2024-07-20T04:10:57.532",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686988,1721448657542,-1500.0,0.00019994,2,"2024-07-20T04:10:57.542",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686989,1721448657553,-150.0,0.00019999,2,"2024-07-20T04:10:57.553",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686990,1721448657564,-327.60714299,0.0002,2,"2024-07-20T04:10:57.564",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686991,1721448657574,-188.41982187,0.0002,2,"2024-07-20T04:10:57.574",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686992,1721448657584,-258.0,0.0002,2,"2024-07-20T04:10:57.584",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686993,1721448657593,-150.87,0.0002,2,"2024-07-20T04:10:57.593",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686994,1721448657604,-1288.8431721,0.0002,2,"2024-07-20T04:10:57.604",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686995,1721448657614,-155.0,0.0002,2,"2024-07-20T04:10:57.614",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686996,1721448657623,-264.0,0.0002,2,"2024-07-20T04:10:57.623",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686997,1721448657633,-524.58,0.00020062,2,"2024-07-20T04:10:57.633",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686998,1721448657642,-849.95,0.00020144,2,"2024-07-20T04:10:57.642",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332686999,1721448657652,-2021.12004375,0.000202,2,"2024-07-20T04:10:57.652",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687000,1721448657662,-966.209302,0.00020274,2,"2024-07-20T04:10:57.662",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687001,1721448657671,-170.41715027,0.00020317,2,"2024-07-20T04:10:57.671",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687002,1721448657681,-347.32258591,0.00020317,2,"2024-07-20T04:10:57.681",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687003,1721448657690,-160.1075066,0.00020317,2,"2024-07-20T04:10:57.690",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687004,1721448657700,-152.0,0.000204,6,"2024-07-20T04:10:57.700",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687005,1721448657710,-153.83698686,0.000204,5,"2024-07-20T04:10:57.710",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687006,1721448657719,-172.62,0.00020548,2,"2024-07-20T04:10:57.719",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687007,1721448657728,-1500.0,0.000208,2,"2024-07-20T04:10:57.728",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687008,1721448657737,-14688.83269255,0.00021,2,"2024-07-20T04:10:57.737",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687009,1721448657747,-151.0,0.00021,2,"2024-07-20T04:10:57.747",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687010,1721448657756,-719.318139,0.00021,2,"2024-07-20T04:10:57.756",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687011,1721448657765,-719.318139,0.00021,2,"2024-07-20T04:10:57.765",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687012,1721448657775,-175.63925,0.00021,2,"2024-07-20T04:10:57.775",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687013,1721448657784,-571.913984,0.00021,2,"2024-07-20T04:10:57.784",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687014,1721448657794,-175.63925,0.00021,2,"2024-07-20T04:10:57.794",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687015,1721448657803,-571.913984,0.00021,2,"2024-07-20T04:10:57.803",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687016,1721448657812,-381.718201,0.00021,2,"2024-07-20T04:10:57.812",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687017,1721448657822,-2243.146137,0.00021,2,"2024-07-20T04:10:57.822",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687018,1721448657832,-2720.201634,0.00021,2,"2024-07-20T04:10:57.832",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687019,1721448657841,-2243.146137,0.00021,2,"2024-07-20T04:10:57.841",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687020,1721448657850,-2720.201634,0.00021,2,"2024-07-20T04:10:57.850",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687021,1721448657860,-151.0,0.00021,2,"2024-07-20T04:10:57.860",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687022,1721448657869,-395.079714,0.00021,2,"2024-07-20T04:10:57.869",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687023,1721448657879,-698.497015,0.00021,2,"2024-07-20T04:10:57.879",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687024,1721448657888,-586.448156,0.00021,2,"2024-07-20T04:10:57.888",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687025,1721448657897,-395.079714,0.00021,2,"2024-07-20T04:10:57.897",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687026,1721448657907,-698.497015,0.00021,2,"2024-07-20T04:10:57.907",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687027,1721448657916,-586.448156,0.00021,2,"2024-07-20T04:10:57.916",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687028,1721448657927,-345.526166,0.00021,2,"2024-07-20T04:10:57.927",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687029,1721448657936,-345.526166,0.00021,2,"2024-07-20T04:10:57.936",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687030,1721448657945,-830.254119,0.00021,2,"2024-07-20T04:10:57.945",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687031,1721448657954,-830.254119,0.00021,2,"2024-07-20T04:10:57.954",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687032,1721448657964,-663.253468,0.00021,2,"2024-07-20T04:10:57.964",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687033,1721448657973,-276.191,0.00021,2,"2024-07-20T04:10:57.973",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687034,1721448657982,-663.253468,0.00021,2,"2024-07-20T04:10:57.982",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687035,1721448657992,-276.191,0.00021,2,"2024-07-20T04:10:57.992",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687036,1721448658001,-449.177909,0.00021,2,"2024-07-20T04:10:58.001",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687037,1721448658011,-449.177909,0.00021,2,"2024-07-20T04:10:58.011",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687038,1721448658020,-384.925276,0.00021,2,"2024-07-20T04:10:58.020",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687039,1721448658030,-384.925276,0.00021,2,"2024-07-20T04:10:58.030",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687040,1721448658040,-151.0,0.00021,2,"2024-07-20T04:10:58.040",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687041,1721448658049,-300.0,0.00021,2,"2024-07-20T04:10:58.049",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687042,1721448658059,-717.44414018,0.00021021,2,"2024-07-20T04:10:58.059",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687043,1721448658069,-966.209302,0.00021096,2,"2024-07-20T04:10:58.069",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687044,1721448658079,-255.37830368,0.00021168,2,"2024-07-20T04:10:58.079",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687045,1721448658090,-529.52,0.00021205,2,"2024-07-20T04:10:58.090",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687046,1721448658099,-529.52,0.00021205,2,"2024-07-20T04:10:58.099",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687047,1721448658108,-165.19,0.00021205,2,"2024-07-20T04:10:58.108",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687048,1721448658118,-425.19,0.00021205,2,"2024-07-20T04:10:58.118",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687049,1721448658128,-165.19,0.00021205,2,"2024-07-20T04:10:58.128",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687050,1721448658137,-710.32,0.00021205,2,"2024-07-20T04:10:58.137",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687051,1721448658147,-379.75,0.00021205,2,"2024-07-20T04:10:58.147",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687052,1721448658157,-425.19,0.00021205,2,"2024-07-20T04:10:58.157",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687053,1721448658166,-529.52,0.00021205,2,"2024-07-20T04:10:58.166",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687054,1721448658176,-150.0,0.00021205,2,"2024-07-20T04:10:58.176",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687055,1721448658186,-165.19,0.00021205,2,"2024-07-20T04:10:58.186",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687056,1721448658195,-355.55,0.00021205,2,"2024-07-20T04:10:58.195",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687057,1721448658205,-432.62,0.00021205,2,"2024-07-20T04:10:58.205",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687058,1721448658215,-539.05,0.00021205,2,"2024-07-20T04:10:58.215",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687059,1721448658225,-150.0,0.00021205,2,"2024-07-20T04:10:58.225",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687060,1721448658235,-168.08,0.00021205,2,"2024-07-20T04:10:58.235",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687061,1721448658244,-710.65,0.00021205,2,"2024-07-20T04:10:58.244",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687062,1721448658253,-849.85,0.00021205,2,"2024-07-20T04:10:58.253",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687063,1721448658263,-527.63,0.00021205,2,"2024-07-20T04:10:58.263",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687064,1721448658273,-355.62,0.00021205,2,"2024-07-20T04:10:58.273",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687065,1721448658286,-330.33,0.00021205,2,"2024-07-20T04:10:58.286",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687066,1721448658296,-150.0,0.00021205,2,"2024-07-20T04:10:58.296",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687067,1721448658306,-425.19,0.00021205,2,"2024-07-20T04:10:58.306",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687068,1721448658316,-153.64,0.00021205,2,"2024-07-20T04:10:58.316",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687069,1721448658327,-440.17,0.00021205,2,"2024-07-20T04:10:58.327",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687070,1721448658336,-355.55,0.00021205,2,"2024-07-20T04:10:58.336",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687071,1721448658346,-355.55,0.00021205,2,"2024-07-20T04:10:58.346",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687072,1721448658357,-150.0,0.00021205,2,"2024-07-20T04:10:58.357",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687073,1721448658366,-849.54,0.00021205,2,"2024-07-20T04:10:58.366",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687074,1721448658376,-310.56,0.00021205,2,"2024-07-20T04:10:58.376",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687075,1721448658386,-710.33,0.00021205,2,"2024-07-20T04:10:58.386",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687076,1721448658396,-1434.01115643,0.0002125,2,"2024-07-20T04:10:58.396",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687077,1721448658405,-400.0,0.0002127,2,"2024-07-20T04:10:58.405",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687078,1721448658415,-400.0,0.0002127,2,"2024-07-20T04:10:58.415",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687079,1721448658425,-400.0,0.0002127,2,"2024-07-20T04:10:58.425",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687080,1721448658435,-180.0,0.00021397,2,"2024-07-20T04:10:58.435",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687081,1721448658444,-182.23,0.00021644,2,"2024-07-20T04:10:58.444",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687082,1721448658454,-208.15,0.00021644,2,"2024-07-20T04:10:58.454",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687083,1721448658464,-158.19,0.00021644,2,"2024-07-20T04:10:58.464",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687084,1721448658473,-150.94,0.00021644,2,"2024-07-20T04:10:58.473",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687085,1721448658482,-220.58,0.0002176,2,"2024-07-20T04:10:58.482",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687086,1721448658492,-165.07,0.00021786,2,"2024-07-20T04:10:58.492",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687087,1721448658502,-158.03,0.00021918,2,"2024-07-20T04:10:58.502",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687088,1721448658511,-167.43,0.00021918,2,"2024-07-20T04:10:58.511",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687089,1721448658521,-150.0,0.00021918,2,"2024-07-20T04:10:58.521",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687090,1721448658530,-150.0,0.00021918,2,"2024-07-20T04:10:58.530",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687091,1721448658540,-150.0,0.00021918,2,"2024-07-20T04:10:58.540",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687092,1721448658549,-157.30109347,0.00021918,2,"2024-07-20T04:10:58.549",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687093,1721448658559,-150.0,0.00021918,2,"2024-07-20T04:10:58.559",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687094,1721448658568,-151.0,0.00022027,7,"2024-07-20T04:10:58.568",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687095,1721448658578,-849.95,0.00022158,2,"2024-07-20T04:10:58.578",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687096,1721448658588,-150.0,0.00022191,10,"2024-07-20T04:10:58.588",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687097,1721448658597,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.597",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687098,1721448658607,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.607",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687099,1721448658616,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.616",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687100,1721448658626,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.626",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687101,1721448658636,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.636",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687102,1721448658645,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.645",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687103,1721448658654,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.654",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687104,1721448658663,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.663",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687105,1721448658673,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.673",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687106,1721448658682,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.682",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687107,1721448658692,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.692",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687108,1721448658701,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.701",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687109,1721448658710,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.710",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687110,1721448658721,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.721",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687111,1721448658730,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.730",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687112,1721448658739,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.739",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687113,1721448658748,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.748",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687114,1721448658758,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.758",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687115,1721448658767,-2849.144014,0.00022192,7,"2024-07-20T04:10:58.767",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687116,1721448658777,-2849.144013,0.00022192,7,"2024-07-20T04:10:58.777",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687117,1721448658787,-524.58,0.00022326,2,"2024-07-20T04:10:58.787",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687118,1721448658796,-350.0,0.00023,2,"2024-07-20T04:10:58.796",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687119,1721448658805,-174.0,0.00023,2,"2024-07-20T04:10:58.805",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687120,1721448658814,-150.08968612,0.00023047,2,"2024-07-20T04:10:58.814",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687121,1721448658824,-600.0,0.00023047,2,"2024-07-20T04:10:58.824",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687122,1721448658833,-600.0,0.00023047,2,"2024-07-20T04:10:58.833",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687123,1721448658842,-1500.0,0.0002311,2,"2024-07-20T04:10:58.842",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687124,1721448658851,-255.37830368,0.00023115,2,"2024-07-20T04:10:58.851",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687125,1721448658861,-15789.17566985,0.000232,2,"2024-07-20T04:10:58.861",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687126,1721448658871,-151.0,0.000232,7,"2024-07-20T04:10:58.871",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687127,1721448658880,-1500.0,0.00023286,2,"2024-07-20T04:10:58.880",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687128,1721448658889,-250.02,0.00023288,2,"2024-07-20T04:10:58.889",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687129,1721448658899,-390.86,0.00023288,2,"2024-07-20T04:10:58.899",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687130,1721448658908,-1500.0,0.00023346,2,"2024-07-20T04:10:58.908",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687131,1721448658917,-1500.0,0.00023571,2,"2024-07-20T04:10:58.917",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687132,1721448658926,-1500.0,0.0002364,2,"2024-07-20T04:10:58.926",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687133,1721448658936,-1500.0,0.00023733,2,"2024-07-20T04:10:58.936",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687134,1721448658945,-220.58,0.00023739,2,"2024-07-20T04:10:58.945",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687135,1721448658955,-3000.0,0.000239,2,"2024-07-20T04:10:58.955",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687136,1721448658964,-1500.0,0.00023905,2,"2024-07-20T04:10:58.964",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687137,1721448658974,-1500.0,0.00023944,2,"2024-07-20T04:10:58.974",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687138,1721448658983,-1500.0,0.00023946,2,"2024-07-20T04:10:58.983",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687139,1721448658992,-165.07,0.00023965,2,"2024-07-20T04:10:58.992",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687140,1721448659001,-1500.0,0.00023981,2,"2024-07-20T04:10:59.001",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687141,1721448659011,-618.05663524,0.0002408,2,"2024-07-20T04:10:59.011",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687142,1721448659020,-150.0,0.0002411,2,"2024-07-20T04:10:59.020",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687143,1721448659029,-1500.0,0.00024118,2,"2024-07-20T04:10:59.029",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687144,1721448659039,-849.95,0.00024173,2,"2024-07-20T04:10:59.039",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687145,1721448659048,-1500.0,0.00024179,2,"2024-07-20T04:10:59.048",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687146,1721448659057,-1500.0,0.00024194,2,"2024-07-20T04:10:59.057",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687147,1721448659067,-1627.27981938,0.00024205,2,"2024-07-20T04:10:59.067",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687148,1721448659076,-300.40037977,0.00024233,2,"2024-07-20T04:10:59.076",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687149,1721448659085,-151.0,0.00024242,7,"2024-07-20T04:10:59.085",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687150,1721448659094,-151.0,0.00024242,7,"2024-07-20T04:10:59.094",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687151,1721448659103,-154.454096,0.00024242,7,"2024-07-20T04:10:59.103",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687152,1721448659113,-1413.092858,0.00024242,7,"2024-07-20T04:10:59.113",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687153,1721448659122,-390.289859,0.00024242,7,"2024-07-20T04:10:59.122",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687154,1721448659131,-1413.092858,0.00024242,7,"2024-07-20T04:10:59.131",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687155,1721448659140,-390.289859,0.00024242,7,"2024-07-20T04:10:59.140",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687156,1721448659150,-151.0,0.00024242,7,"2024-07-20T04:10:59.150",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687157,1721448659159,-304.329082,0.00024242,7,"2024-07-20T04:10:59.159",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687158,1721448659168,-151.0,0.00024242,7,"2024-07-20T04:10:59.168",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687159,1721448659177,-304.329082,0.00024242,7,"2024-07-20T04:10:59.177",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687160,1721448659187,-1500.0,0.00024281,2,"2024-07-20T04:10:59.187",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687161,1721448659196,-300.0,0.00024322,2,"2024-07-20T04:10:59.196",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687162,1721448659205,-1500.0,0.00024419,2,"2024-07-20T04:10:59.205",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687163,1721448659214,-1500.0,0.00024434,2,"2024-07-20T04:10:59.214",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687164,1721448659223,-1500.0,0.00024445,2,"2024-07-20T04:10:59.223",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687165,1721448659233,-1500.0,0.00024456,2,"2024-07-20T04:10:59.233",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687166,1721448659243,-1500.0,0.00024567,2,"2024-07-20T04:10:59.243",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687167,1721448659252,-524.58,0.0002459,2,"2024-07-20T04:10:59.252",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687168,1721448659262,-1500.0,0.00024627,2,"2024-07-20T04:10:59.262",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687169,1721448659271,-600.0,0.00024657,2,"2024-07-20T04:10:59.271",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687170,1721448659282,-1500.0,0.00024684,2,"2024-07-20T04:10:59.282",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687171,1721448659294,-300.0,0.00024704,2,"2024-07-20T04:10:59.294",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687172,1721448659304,-1500.0,0.00024717,2,"2024-07-20T04:10:59.304",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687173,1721448659314,-150.0,0.00024769,10,"2024-07-20T04:10:59.314",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687174,1721448659324,-31814.19112092,0.0002477,2,"2024-07-20T04:10:59.324",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687175,1721448659333,-152.61519,0.0002477,7,"2024-07-20T04:10:59.333",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687176,1721448659342,-151.0,0.0002477,7,"2024-07-20T04:10:59.342",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687177,1721448659352,-830.254119,0.0002477,7,"2024-07-20T04:10:59.352",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687178,1721448659363,-830.254128,0.0002477,7,"2024-07-20T04:10:59.363",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687179,1721448659372,-663.253468,0.0002477,7,"2024-07-20T04:10:59.372",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687180,1721448659381,-276.191,0.0002477,7,"2024-07-20T04:10:59.381",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687181,1721448659390,-663.253478,0.0002477,7,"2024-07-20T04:10:59.390",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687182,1721448659400,-276.191,0.0002477,7,"2024-07-20T04:10:59.400",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687183,1721448659409,-449.177909,0.0002477,7,"2024-07-20T04:10:59.409",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687184,1721448659418,-449.177906,0.0002477,7,"2024-07-20T04:10:59.418",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687185,1721448659428,-384.925276,0.0002477,7,"2024-07-20T04:10:59.428",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687186,1721448659437,-384.925267,0.0002477,7,"2024-07-20T04:10:59.437",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687187,1721448659446,-151.0,0.0002477,7,"2024-07-20T04:10:59.446",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687188,1721448659455,-1500.0,0.00024786,2,"2024-07-20T04:10:59.455",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687189,1721448659465,-1500.0,0.00024791,2,"2024-07-20T04:10:59.465",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687190,1721448659475,-248.92,0.000248,2,"2024-07-20T04:10:59.475",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687191,1721448659485,-256.78,0.000248,2,"2024-07-20T04:10:59.485",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687192,1721448659494,-300.0,0.00024834,2,"2024-07-20T04:10:59.494",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687193,1721448659504,-300.0,0.00024889,2,"2024-07-20T04:10:59.504",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687194,1721448659513,-151.39685258,0.00024904,2,"2024-07-20T04:10:59.513",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687195,1721448659523,-300.5,0.00024904,2,"2024-07-20T04:10:59.523",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687196,1721448659533,-1500.0,0.00024976,2,"2024-07-20T04:10:59.533",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687197,1721448659542,-1500.0,0.00024979,2,"2024-07-20T04:10:59.542",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687198,1721448659551,-300.0,0.00024999,2,"2024-07-20T04:10:59.551",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687199,1721448659637,-4319.740767,0.00025,2,"2024-07-20T04:10:59.637",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687200,1721448659646,-918202.94075562,0.00025,2,"2024-07-20T04:10:59.646",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687201,1721448659656,-23704.59410501,0.00025,20,"2024-07-20T04:10:59.656",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687202,1721448659665,-151.0,0.00025,7,"2024-07-20T04:10:59.665",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687203,1721448659674,-151.0,0.00025,7,"2024-07-20T04:10:59.674",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687204,1721448659683,-151.0,0.00025,7,"2024-07-20T04:10:59.683",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687205,1721448659692,-235.344986,0.00025,7,"2024-07-20T04:10:59.692",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687206,1721448659702,-151.0,0.00025,7,"2024-07-20T04:10:59.702",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687207,1721448659711,-151.0,0.00025,7,"2024-07-20T04:10:59.711",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687208,1721448659720,-719.318139,0.00025,7,"2024-07-20T04:10:59.720",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687209,1721448659729,-719.318139,0.00025,7,"2024-07-20T04:10:59.729",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687210,1721448659739,-175.63925,0.00025,7,"2024-07-20T04:10:59.739",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687211,1721448659748,-571.913984,0.00025,7,"2024-07-20T04:10:59.748",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687212,1721448659757,-175.63925,0.00025,7,"2024-07-20T04:10:59.757",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687213,1721448659767,-571.913984,0.00025,7,"2024-07-20T04:10:59.767",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687214,1721448659777,-381.718201,0.00025,7,"2024-07-20T04:10:59.777",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687215,1721448659786,-1413.092858,0.00025,7,"2024-07-20T04:10:59.786",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687216,1721448659795,-390.289859,0.00025,7,"2024-07-20T04:10:59.795",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687217,1721448659804,-1413.092858,0.00025,7,"2024-07-20T04:10:59.804",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687218,1721448659813,-390.289859,0.00025,7,"2024-07-20T04:10:59.813",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687219,1721448659822,-151.0,0.00025,7,"2024-07-20T04:10:59.822",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687220,1721448659831,-304.329082,0.00025,7,"2024-07-20T04:10:59.831",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687221,1721448659840,-151.0,0.00025,7,"2024-07-20T04:10:59.840",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687222,1721448659849,-304.329082,0.00025,7,"2024-07-20T04:10:59.849",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687223,1721448659858,-2243.146137,0.00025,7,"2024-07-20T04:10:59.858",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687224,1721448659867,-2720.201634,0.00025,7,"2024-07-20T04:10:59.867",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687225,1721448659876,-2243.146137,0.00025,7,"2024-07-20T04:10:59.876",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687226,1721448659886,-2720.201634,0.00025,7,"2024-07-20T04:10:59.886",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687227,1721448659895,-151.0,0.00025,7,"2024-07-20T04:10:59.895",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687228,1721448659904,-395.079714,0.00025,7,"2024-07-20T04:10:59.904",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687229,1721448659913,-698.497015,0.00025,7,"2024-07-20T04:10:59.913",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687230,1721448659922,-586.448156,0.00025,7,"2024-07-20T04:10:59.922",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687231,1721448659931,-395.079714,0.00025,7,"2024-07-20T04:10:59.931",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687232,1721448659940,-698.497015,0.00025,7,"2024-07-20T04:10:59.940",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687233,1721448659950,-586.448156,0.00025,7,"2024-07-20T04:10:59.950",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687234,1721448659959,-345.526166,0.00025,7,"2024-07-20T04:10:59.959",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687235,1721448659967,-345.526166,0.00025,7,"2024-07-20T04:10:59.967",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687236,1721448659977,-400.0,0.00025,2,"2024-07-20T04:10:59.977",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687237,1721448659986,-1500.0,0.00025005,2,"2024-07-20T04:10:59.986",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687238,1721448659995,-400.61370961,0.00025019,2,"2024-07-20T04:10:59.995",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687239,1721448660004,-800.0,0.00025019,2,"2024-07-20T04:11:00.004",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687240,1721448660013,-255.37830368,0.00025061,2,"2024-07-20T04:11:00.013",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687241,1721448660023,-235.25950452,0.00025479,2,"2024-07-20T04:11:00.023",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687242,1721448660032,-183.644152,0.00025527,2,"2024-07-20T04:11:00.032",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687243,1721448660041,-182.907287,0.00025527,2,"2024-07-20T04:11:00.041",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687244,1721448660050,-10434.51,0.00025786,2,"2024-07-20T04:11:00.050",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687245,1721448660060,-13141.48,0.00025786,2,"2024-07-20T04:11:00.060",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687246,1721448660069,-6958.66,0.00025786,2,"2024-07-20T04:11:00.069",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687247,1721448660078,-4417.99,0.00025786,2,"2024-07-20T04:11:00.078",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687248,1721448660087,-182.907287,0.00025952,2,"2024-07-20T04:11:00.087",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687249,1721448660096,-165.07,0.00026143,120,"2024-07-20T04:11:00.096",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687250,1721448660106,-183.644152,0.00026165,2,"2024-07-20T04:11:00.106",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687251,1721448660115,-150.0,0.00026301,2,"2024-07-20T04:11:00.115",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687252,1721448660124,-182.907287,0.00026378,2,"2024-07-20T04:11:00.124",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687253,1721448660134,-151.88,0.00026411,2,"2024-07-20T04:11:00.134",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687254,1721448660142,-150.0,0.00026411,2,"2024-07-20T04:11:00.142",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687255,1721448660151,-150.0,0.00026411,2,"2024-07-20T04:11:00.151",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687256,1721448660161,-150.7,0.00026411,2,"2024-07-20T04:11:00.161",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687257,1721448660170,-347.00704064,0.00026746,2,"2024-07-20T04:11:00.170",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687258,1721448660179,-2331.8171932,0.00026782,2,"2024-07-20T04:11:00.179",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687259,1721448660188,-184.5212314,0.00026782,2,"2024-07-20T04:11:00.188",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687260,1721448660197,-11189.6750752,0.00026782,2,"2024-07-20T04:11:00.197",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687261,1721448660206,-250.8476619,0.00026782,2,"2024-07-20T04:11:00.206",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687262,1721448660215,-669.7301941,0.00026782,2,"2024-07-20T04:11:00.215",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687263,1721448660225,-1014643.76531802,0.000268,2,"2024-07-20T04:11:00.225",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687264,1721448661171,-231.97934672,0.000138,2,"2024-07-20T04:11:01.171",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687265,1721448661181,-257.23252039,0.00014988,2,"2024-07-20T04:11:01.181",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687266,1721448661191,-347.00704064,0.00026746,2,"2024-07-20T04:11:01.191",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687267,1721448661200,-1654.40765306,0.000268,2,"2024-07-20T04:11:01.200",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687268,1721448661212,-6667.43999998,0.000268,2,"2024-07-20T04:11:01.212",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687269,1721448661253,-70583.19861396,0.000268,2,"2024-07-20T04:11:01.253",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687270,1721448661262,-262.499965,0.000268,7,"2024-07-20T04:11:01.262",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687271,1721448661271,-151.0,0.000268,7,"2024-07-20T04:11:01.271",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687272,1721448661283,-261.038677,0.000268,7,"2024-07-20T04:11:01.283",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687273,1721448661295,-151.0,0.000268,7,"2024-07-20T04:11:01.295",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687274,1721448661304,-151.0,0.000268,7,"2024-07-20T04:11:01.304",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687275,1721448661314,-719.318139,0.000268,7,"2024-07-20T04:11:01.314",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687276,1721448661324,-719.318139,0.000268,7,"2024-07-20T04:11:01.324",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687277,1721448661333,-175.63925,0.000268,7,"2024-07-20T04:11:01.333",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687278,1721448661342,-571.913984,0.000268,7,"2024-07-20T04:11:01.342",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687279,1721448661351,-175.63925,0.000268,7,"2024-07-20T04:11:01.351",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687280,1721448661361,-571.913984,0.000268,7,"2024-07-20T04:11:01.361",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687281,1721448661371,-381.718201,0.000268,7,"2024-07-20T04:11:01.371",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687282,1721448661380,-1413.092858,0.000268,7,"2024-07-20T04:11:01.380",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687283,1721448661389,-390.289859,0.000268,7,"2024-07-20T04:11:01.389",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687284,1721448661399,-1413.092858,0.000268,7,"2024-07-20T04:11:01.399",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687285,1721448661409,-390.289859,0.000268,7,"2024-07-20T04:11:01.409",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687286,1721448661419,-151.0,0.000268,7,"2024-07-20T04:11:01.419",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687287,1721448661429,-304.329082,0.000268,7,"2024-07-20T04:11:01.429",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687288,1721448661438,-152.502232,0.000268,7,"2024-07-20T04:11:01.438",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687289,1721448661447,-304.329082,0.000268,7,"2024-07-20T04:11:01.447",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687290,1721448661457,-2243.146137,0.000268,7,"2024-07-20T04:11:01.457",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687291,1721448661466,-1967.82153693,0.000268,7,"2024-07-20T04:11:01.466",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687292,1721448662208,-179.42,0.00013789,2,"2024-07-20T04:11:02.208",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687293,1721448662218,-1555.8465356,0.0001379,2,"2024-07-20T04:11:02.218",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687299,1721449182322,256.46,0.0002488,120,"2024-07-20T04:19:42.322",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687301,1721449528520,2203.72644611,0.000118,2,"2024-07-20T04:25:28.520",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687345,1721449831707,-339.39375913,0.00012666,2,"2024-07-20T04:30:31.707",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687346,1721449831717,-365.73129688,0.00012681,2,"2024-07-20T04:30:31.717",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687347,1721449831727,-334.11800582,0.0001358,2,"2024-07-20T04:30:31.727",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687348,1721449831736,-1613.00105918,0.000137,2,"2024-07-20T04:30:31.736",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687349,1721449831821,-248.60944082,0.000137,2,"2024-07-20T04:30:31.821",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687350,1721449831832,-11072.60722687,0.00013979,2,"2024-07-20T04:30:31.832",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687351,1721449831843,-391.26,0.00013979,2,"2024-07-20T04:30:31.843",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687352,1721449831853,-300.0,0.00013988,2,"2024-07-20T04:30:31.853",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687353,1721449831862,-10059.85836293,0.00013999,2,"2024-07-20T04:30:31.862",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687354,1721449831872,-345.72,0.00014,2,"2024-07-20T04:30:31.872",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687355,1721449831881,-345.72,0.00014,2,"2024-07-20T04:30:31.881",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687356,1721449831891,-345.72,0.00014,2,"2024-07-20T04:30:31.891",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687357,1721449831901,-209468.2332112,0.00014,2,"2024-07-20T04:30:31.901",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687358,1721449831913,-660.24264392,0.00014,2,"2024-07-20T04:30:31.913",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687360,1721449837661,-500.0,0.00014,2,"2024-07-20T04:30:37.661",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687361,1721449837834,-1508.38976455,0.00014,2,"2024-07-20T04:30:37.834",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687362,1721449837894,-1895.76530302,0.00014,2,"2024-07-20T04:30:37.894",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687371,1721449839674,-36741.2111118,0.00014,2,"2024-07-20T04:30:39.674",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687372,1721449839686,-15154.86879407,0.00014,2,"2024-07-20T04:30:39.686",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687373,1721449839846,-890.90712876,0.00014,2,"2024-07-20T04:30:39.846",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687405,1721449840484,-378.88915948,0.00014,2,"2024-07-20T04:30:40.484",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687408,1721449840496,-741.6458306,0.00014,2,"2024-07-20T04:30:40.496",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687414,1721449840558,-348.99956389,0.000139,2,"2024-07-20T04:30:40.558",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687416,1721449840570,-383.0020099,0.000139,2,"2024-07-20T04:30:40.570",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687418,1721449840581,-272.19330849,0.000139,2,"2024-07-20T04:30:40.581",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687420,1721449840591,-890.80669151,0.00014,2,"2024-07-20T04:30:40.591",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687422,1721449840602,-1947.9,0.00014,2,"2024-07-20T04:30:40.602",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687424,1721449840613,-1215.72104616,0.00014,2,"2024-07-20T04:30:40.613",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687426,1721449840624,-3520.40436357,0.00014,2,"2024-07-20T04:30:40.624",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687428,1721449840635,-2487.65849926,0.00014,2,"2024-07-20T04:30:40.635",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687430,1721449840646,-46849.94318308,0.00014,2,"2024-07-20T04:30:40.646",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687432,1721449843107,-944.14120199,0.000139,2,"2024-07-20T04:30:43.107",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687433,1721449843164,-60.05368028,0.000139,2,"2024-07-20T04:30:43.164",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687434,1721449843174,-377.04883373,0.00014,2,"2024-07-20T04:30:43.174",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687435,1721449843184,-334.73313,0.00014,2,"2024-07-20T04:30:43.184",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687436,1721449843196,-13187.1953566,0.00014,2,"2024-07-20T04:30:43.196",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687437,1721449845698,-281.09530141,0.00014,2,"2024-07-20T04:30:45.698",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687438,1721449845760,-3251.69928,0.00014,2,"2024-07-20T04:30:45.760",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687439,1721449845883,-5189.43412339,0.00014,2,"2024-07-20T04:30:45.883",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687440,1721449846057,-3351.37338218,0.00014,2,"2024-07-20T04:30:46.057",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687441,1721449846068,-1829.8319814,0.00014,2,"2024-07-20T04:30:46.068",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687442,1721449846174,-289.87054,0.00014,2,"2024-07-20T04:30:46.174",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687443,1721449846186,-389.87579624,0.00014,2,"2024-07-20T04:30:46.186",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687444,1721449846197,-2780.12700808,0.00014,2,"2024-07-20T04:30:46.197",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687447,1721449940490,-300.0,0.00013998,2,"2024-07-20T04:32:20.490",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687448,1721449940513,-500.0,0.00013999,2,"2024-07-20T04:32:20.513",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687449,1721449940536,-325.64521671,0.00013999,2,"2024-07-20T04:32:20.536",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687450,1721449940557,-500.0,0.00013999,2,"2024-07-20T04:32:20.557",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687451,1721449940580,-500.0,0.00013999,2,"2024-07-20T04:32:20.580",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687452,1721449940603,-500.0,0.00013999,2,"2024-07-20T04:32:20.603",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687453,1721449940627,-191.57227985,0.00013999,2,"2024-07-20T04:32:20.627",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687454,1721449940651,-500.0,0.00013999,2,"2024-07-20T04:32:20.651",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687455,1721449940674,-566.95369064,0.00013999,2,"2024-07-20T04:32:20.674",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687456,1721449940700,-3813.8057128,0.00014,2,"2024-07-20T04:32:20.700",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687457,1721449944673,-10000.0,0.00014,2,"2024-07-20T04:32:24.673",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687487,1721451031840,-371.69,0.00012842,2,"2024-07-20T04:50:31.840",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687489,1721451031849,-725.04776496,0.00013561,2,"2024-07-20T04:50:31.849",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687491,1721451031860,-34.00169477,0.00013561,2,"2024-07-20T04:50:31.860",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687492,1721451031871,-162.77397532,0.00013598,2,"2024-07-20T04:50:31.871",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687493,1721451031880,-638.03967608,0.0001372,2,"2024-07-20T04:50:31.880",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687494,1721451031890,-403.22465383,0.00013789,2,"2024-07-20T04:50:31.890",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687495,1721451031901,-28.58989846,0.00013789,2,"2024-07-20T04:50:31.901",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687496,1721451031911,-6033.3610252,0.00013859,3,"2024-07-20T04:50:31.911",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687497,1721451031920,-150.0,0.00013863,2,"2024-07-20T04:50:31.920",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687498,1721451031929,-300.0,0.00013898,2,"2024-07-20T04:50:31.929",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687499,1721451031939,-416.60245824,0.00013899,2,"2024-07-20T04:50:31.939",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687500,1721451032047,-8047.54421753,0.00013899,2,"2024-07-20T04:50:32.047",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687501,1721451032058,-1380.79392423,0.00013899,2,"2024-07-20T04:50:32.058",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687502,1721451032068,-135.45126339,0.00013899,2,"2024-07-20T04:50:32.068",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687503,1721451032079,-27.32271192,0.00013899,2,"2024-07-20T04:50:32.079",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687504,1721451032090,-2545.88935552,0.00013899,2,"2024-07-20T04:50:32.090",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687505,1721451032101,-4552.0992,0.000139,2,"2024-07-20T04:50:32.101",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687506,1721451032110,-1000.0,0.000139,2,"2024-07-20T04:50:32.110",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687507,1721451032118,-155.25250008,0.000139,2,"2024-07-20T04:50:32.118",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687508,1721451032127,-2008.2,0.00013999,2,"2024-07-20T04:50:32.127",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687509,1721451032138,-9742.69940198,0.00014,2,"2024-07-20T04:50:32.138",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687510,1721451032163,-585.71087622,0.00014,2,"2024-07-20T04:50:32.163",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687511,1721451032175,-4410.50407077,0.00014,2,"2024-07-20T04:50:32.175",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687512,1721451032190,-500.0,0.00014,2,"2024-07-20T04:50:32.190",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687513,1721451032200,-34085.332665,0.00014,2,"2024-07-20T04:50:32.200",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687514,1721451032362,-4869.87206032,0.00014,2,"2024-07-20T04:50:32.362",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687515,1721451032379,-531.61483492,0.00014,2,"2024-07-20T04:50:32.379",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687516,1721451032391,-5801.46363943,0.00014,2,"2024-07-20T04:50:32.391",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687517,1721451032402,-478.59396333,0.00014,2,"2024-07-20T04:50:32.402",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687518,1721451032413,-368543.86207143,0.00014,2,"2024-07-20T04:50:32.413",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687519,1721451032424,-535.511,0.00014,2,"2024-07-20T04:50:32.424",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687520,1721451032435,-1524.10623217,0.00014,2,"2024-07-20T04:50:32.435",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687521,1721451032449,-6928.544729,0.00014,2,"2024-07-20T04:50:32.449",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687522,1721451032461,-746.56164777,0.00014,2,"2024-07-20T04:50:32.461",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687523,1721451032471,-830.08689098,0.00014,2,"2024-07-20T04:50:32.471",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687524,1721451032482,-1836.39289519,0.00014,2,"2024-07-20T04:50:32.482",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687525,1721451032493,-628.29333227,0.00014,2,"2024-07-20T04:50:32.493",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687526,1721451032504,-479.84771151,0.00014,2,"2024-07-20T04:50:32.504",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687527,1721451032516,-1541.06894088,0.00014,2,"2024-07-20T04:50:32.516",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687528,1721451032527,-280.83854349,0.00014,2,"2024-07-20T04:50:32.527",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687542,1721451038283,-3666.92404621,0.00014,2,"2024-07-20T04:50:38.283",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687550,1721451039942,-296.13472727,0.00014,2,"2024-07-20T04:50:39.942",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687551,1721451040000,-4006.26,0.00014,2,"2024-07-20T04:50:40.000",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687552,1721451040012,-4283.45498458,0.00014,2,"2024-07-20T04:50:40.012",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687553,1721451040024,-465.23529992,0.00014,2,"2024-07-20T04:50:40.024",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687554,1721451040058,-333.81,0.00014,2,"2024-07-20T04:50:40.058",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687619,1721451043191,-431.81455229,0.00013789,2,"2024-07-20T04:50:43.191",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687620,1721451043201,-900.95935972,0.00014,2,"2024-07-20T04:50:43.201",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687661,1721451045982,-559.17935641,0.00014,2,"2024-07-20T04:50:45.982",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687662,1721451046200,-543.35692677,0.00014,2,"2024-07-20T04:50:46.200",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687663,1721451046211,-349.27002723,0.00014,2,"2024-07-20T04:50:46.211",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687664,1721451046224,-4396.38086928,0.00014,2,"2024-07-20T04:50:46.224",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687665,1721451046235,-251.0342802,0.00014,2,"2024-07-20T04:50:46.235",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687668,1721451446015,464.69,0.0001206,2,"2024-07-20T04:57:26.015",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687669,1721451570727,-291.0,0.00013332,2,"2024-07-20T04:59:30.727",0.00036865000000000004,32.01,0.9824979744332372,1917086562.0268753]
[332687671,1721451955570,441.45,0.00011824,2,"2024-07-20T05:05:55.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687761,1721452238735,-179.42,0.00013553,2,"2024-07-20T05:10:38.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687762,1721452238745,-164.43707999,0.00013693,2,"2024-07-20T05:10:38.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687763,1721452238785,-171.58292001,0.00013693,2,"2024-07-20T05:10:38.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687764,1721452238796,-6745.93,0.00013699,2,"2024-07-20T05:10:38.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687765,1721452238806,-613.51,0.00013699,2,"2024-07-20T05:10:38.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687766,1721452238816,-200.0,0.00013703,2,"2024-07-20T05:10:38.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687767,1721452238825,-599.58301876,0.0001372,2,"2024-07-20T05:10:38.825",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687768,1721452238835,-3000.0,0.0001386,2,"2024-07-20T05:10:38.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687769,1721452238845,-3387.45244203,0.000139,2,"2024-07-20T05:10:38.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687770,1721452238855,-648.64032597,0.000139,2,"2024-07-20T05:10:38.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687771,1721452238865,-1927.5656,0.000139,2,"2024-07-20T05:10:38.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687772,1721452238874,-1000.0,0.00013907,2,"2024-07-20T05:10:38.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687773,1721452238884,-256.52,0.00013932,2,"2024-07-20T05:10:38.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687774,1721452238893,-3022.1237921,0.0001398,2,"2024-07-20T05:10:38.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687775,1721452238903,-313.64420757,0.00013988,2,"2024-07-20T05:10:38.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687776,1721452238912,-34268.5710816,0.0001399,2,"2024-07-20T05:10:38.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687777,1721452238923,-1635.28002309,0.00014,2,"2024-07-20T05:10:38.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687778,1721452238934,-137908.44968793,0.00014,2,"2024-07-20T05:10:38.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687779,1721452238946,-1603.2000001,0.00014,2,"2024-07-20T05:10:38.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687780,1721452238959,-103440.0,0.00014,2,"2024-07-20T05:10:38.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687781,1721452238993,-336.01797,0.00014,2,"2024-07-20T05:10:38.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687783,1721452240169,-769.33262296,0.00014,2,"2024-07-20T05:10:40.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687784,1721452240181,-4774.39450496,0.00014,2,"2024-07-20T05:10:40.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687785,1721452240192,-7531.57161534,0.00014,2,"2024-07-20T05:10:40.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687786,1721452240226,-37053.37345565,0.00014,2,"2024-07-20T05:10:40.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687787,1721452240242,-1692.26100761,0.00014,2,"2024-07-20T05:10:40.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687788,1721452240254,-3040.21925122,0.00014,2,"2024-07-20T05:10:40.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687789,1721452240291,-907.65657637,0.00014,2,"2024-07-20T05:10:40.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687790,1721452240302,-1460.32639976,0.00014,2,"2024-07-20T05:10:40.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687791,1721452240315,-3410.49114972,0.00014,2,"2024-07-20T05:10:40.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687792,1721452240326,-425.73072942,0.00014,2,"2024-07-20T05:10:40.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687793,1721452240341,-43306.92508618,0.00014,2,"2024-07-20T05:10:40.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687794,1721452240371,-871.04087,0.00014,2,"2024-07-20T05:10:40.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687795,1721452240465,-81041.65048733,0.00014,2,"2024-07-20T05:10:40.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687796,1721452240475,-441.45,0.00014088,2,"2024-07-20T05:10:40.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687797,1721452240484,-855.77,0.00014192,2,"2024-07-20T05:10:40.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687798,1721452240494,-150.0,0.00014192,2,"2024-07-20T05:10:40.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687799,1721452240503,-150.0,0.00014192,2,"2024-07-20T05:10:40.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687800,1721452240513,-165.22,0.00014192,2,"2024-07-20T05:10:40.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687801,1721452240522,-150.0,0.00014192,2,"2024-07-20T05:10:40.522",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687802,1721452240531,-150.0,0.00014192,2,"2024-07-20T05:10:40.531",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687803,1721452240540,-165.22,0.00014192,2,"2024-07-20T05:10:40.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687804,1721452240550,-150.0,0.00014192,2,"2024-07-20T05:10:40.550",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687805,1721452240561,-150.0,0.00014192,2,"2024-07-20T05:10:40.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687806,1721452240570,-165.22,0.00014192,2,"2024-07-20T05:10:40.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687807,1721452240580,-150.0,0.00014192,2,"2024-07-20T05:10:40.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687808,1721452240592,-150.0,0.000142,2,"2024-07-20T05:10:40.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687809,1721452240601,-165.22,0.000142,2,"2024-07-20T05:10:40.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687810,1721452240611,-150.0,0.000142,2,"2024-07-20T05:10:40.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687811,1721452240620,-164.92,0.00014278,2,"2024-07-20T05:10:40.620",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687812,1721452240631,-194.39,0.00014292,2,"2024-07-20T05:10:40.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687813,1721452240640,-281.37497436,0.00014379,2,"2024-07-20T05:10:40.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687814,1721452240649,-300.79,0.00014466,2,"2024-07-20T05:10:40.649",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687815,1721452240658,-759.04945973,0.00014519,2,"2024-07-20T05:10:40.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687816,1721452240670,-171.845816,0.00014521,2,"2024-07-20T05:10:40.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687817,1721452240680,-10000.0,0.0001459,2,"2024-07-20T05:10:40.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687818,1721452240690,-3263.67343634,0.00014641,2,"2024-07-20T05:10:40.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687819,1721452240699,-205.16,0.00014656,2,"2024-07-20T05:10:40.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687820,1721452240709,-431.81455229,0.00014899,2,"2024-07-20T05:10:40.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687821,1721452240718,-225.5806762,0.000149,2,"2024-07-20T05:10:40.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687822,1721452240728,-208.34564475,0.000149,2,"2024-07-20T05:10:40.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687823,1721452240737,-464.66570795,0.000149,2,"2024-07-20T05:10:40.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687824,1721452240747,-1419.04512651,0.0001498,2,"2024-07-20T05:10:40.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687825,1721452240757,-28916.49513053,0.00014988,2,"2024-07-20T05:10:40.757",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687826,1721452240766,-380.81147695,0.00014988,2,"2024-07-20T05:10:40.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687827,1721452240776,-293.05660178,0.00014988,2,"2024-07-20T05:10:40.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687828,1721452240785,-4257.13537953,0.0001499,2,"2024-07-20T05:10:40.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687829,1721452240794,-166.46588499,0.00014999,2,"2024-07-20T05:10:40.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687830,1721452240805,-500.0,0.00014999,2,"2024-07-20T05:10:40.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687831,1721452240814,-500.0,0.00014999,2,"2024-07-20T05:10:40.814",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687832,1721452240823,-152.08643817,0.00014999,2,"2024-07-20T05:10:40.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687833,1721452240833,-150.79906168,0.00014999,2,"2024-07-20T05:10:40.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687834,1721452240842,-467.50352471,0.00014999,2,"2024-07-20T05:10:40.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687835,1721452240852,-414.92026533,0.00014999,2,"2024-07-20T05:10:40.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687836,1721452240861,-150.0,0.00014999,2,"2024-07-20T05:10:40.861",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687837,1721452240870,-151.06146857,0.00014999,7,"2024-07-20T05:10:40.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687838,1721452240879,-300.0,0.00014999,2,"2024-07-20T05:10:40.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687839,1721452240888,-300.0,0.00014999,2,"2024-07-20T05:10:40.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687840,1721452240898,-168.08075798,0.00015,2,"2024-07-20T05:10:40.898",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687841,1721452240908,-1927.95407047,0.00015,2,"2024-07-20T05:10:40.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687842,1721452240917,-3553128.83901272,0.00015,2,"2024-07-20T05:10:40.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687843,1721452240927,-1344.66304881,0.00015,2,"2024-07-20T05:10:40.927",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687844,1721452240936,-222531.69439475,0.00015,2,"2024-07-20T05:10:40.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687845,1721452240946,-3470.39127936,0.00015,2,"2024-07-20T05:10:40.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687846,1721452240956,-3973.24754201,0.00015,2,"2024-07-20T05:10:40.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687847,1721452240966,-150.0,0.00015,2,"2024-07-20T05:10:40.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687848,1721452240975,-200.0,0.00015,2,"2024-07-20T05:10:40.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687849,1721452240985,-200.0,0.00015,2,"2024-07-20T05:10:40.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687850,1721452240994,-200.0,0.00015,2,"2024-07-20T05:10:40.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687851,1721452241003,-194.39,0.00015006,2,"2024-07-20T05:10:41.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687852,1721452241013,-300.0,0.00015014,2,"2024-07-20T05:10:41.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687853,1721452241022,-345.869,0.00015062,2,"2024-07-20T05:10:41.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687854,1721452241031,-1072.0,0.00015062,2,"2024-07-20T05:10:41.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687855,1721452241041,-211.0,0.0001528,2,"2024-07-20T05:10:41.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687856,1721452241050,-150.442,0.0001528,2,"2024-07-20T05:10:41.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687857,1721452241060,-150.0,0.0001528,2,"2024-07-20T05:10:41.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687858,1721452241069,-1662.0,0.0001528,2,"2024-07-20T05:10:41.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687859,1721452241079,-1830.0,0.0001528,2,"2024-07-20T05:10:41.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687860,1721452241088,-1253.0,0.0001528,2,"2024-07-20T05:10:41.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687861,1721452241098,-150.0,0.0001528,2,"2024-07-20T05:10:41.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687862,1721452241107,-810.0,0.0001528,2,"2024-07-20T05:10:41.107",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687863,1721452241116,-620.0,0.0001528,2,"2024-07-20T05:10:41.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687864,1721452241126,-450.0,0.0001528,2,"2024-07-20T05:10:41.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687865,1721452241135,-445.0,0.0001528,2,"2024-07-20T05:10:41.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687866,1721452241144,-549.0,0.0001528,2,"2024-07-20T05:10:41.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687867,1721452241153,-150.0,0.0001528,2,"2024-07-20T05:10:41.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687868,1721452241163,-2381.0,0.0001528,2,"2024-07-20T05:10:41.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687869,1721452241172,-1993.0,0.0001528,2,"2024-07-20T05:10:41.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687870,1721452241182,-3282.0,0.0001528,2,"2024-07-20T05:10:41.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687871,1721452241191,-162.33,0.00015334,2,"2024-07-20T05:10:41.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687872,1721452241200,-171.845816,0.00015342,2,"2024-07-20T05:10:41.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687873,1721452241210,-173.7,0.00015485,2,"2024-07-20T05:10:41.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687874,1721452241219,-1000.0,0.00015645,2,"2024-07-20T05:10:41.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687875,1721452241228,-194.39,0.00015721,2,"2024-07-20T05:10:41.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687876,1721452241238,-646.0,0.000158,2,"2024-07-20T05:10:41.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687877,1721452241247,-1446.0,0.000158,2,"2024-07-20T05:10:41.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687878,1721452241256,-179.42,0.00015811,2,"2024-07-20T05:10:41.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687879,1721452241266,-208.22687303,0.0001587,2,"2024-07-20T05:10:41.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687880,1721452241276,-347.00704064,0.0001587,2,"2024-07-20T05:10:41.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687881,1721452241285,-10379.64446901,0.00015999,2,"2024-07-20T05:10:41.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687882,1721452241295,-5000.0,0.00016,2,"2024-07-20T05:10:41.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687883,1721452241304,-3387.45244195,0.00016089,2,"2024-07-20T05:10:41.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687884,1721452241315,-648.64032589,0.00016089,2,"2024-07-20T05:10:41.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687885,1721452241324,-216.52018517,0.00016159,2,"2024-07-20T05:10:41.324",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687886,1721452241334,-306.12153882,0.00016159,2,"2024-07-20T05:10:41.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687887,1721452241343,-171.845816,0.00016164,2,"2024-07-20T05:10:41.343",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687888,1721452241353,-441.45,0.00016352,2,"2024-07-20T05:10:41.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687889,1721452241362,-3000.0,0.0001636,2,"2024-07-20T05:10:41.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687890,1721452241371,-515.63653656,0.0001637,2,"2024-07-20T05:10:41.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687891,1721452241380,-400.68310094,0.0001637,2,"2024-07-20T05:10:41.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687892,1721452241389,-1000.0,0.0001637,2,"2024-07-20T05:10:41.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687893,1721452241398,-1000.0,0.0001637,2,"2024-07-20T05:10:41.398",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687894,1721452241408,-1000.0,0.0001637,2,"2024-07-20T05:10:41.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687895,1721452241418,-1000.0,0.0001637,2,"2024-07-20T05:10:41.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687896,1721452241427,-1000.0,0.0001637,2,"2024-07-20T05:10:41.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687897,1721452241436,-1000.0,0.0001637,2,"2024-07-20T05:10:41.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687898,1721452241446,-1000.0,0.0001637,2,"2024-07-20T05:10:41.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687899,1721452241455,-1000.0,0.0001637,2,"2024-07-20T05:10:41.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687900,1721452241465,-1000.0,0.0001637,2,"2024-07-20T05:10:41.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687901,1721452241474,-1000.0,0.0001637,2,"2024-07-20T05:10:41.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687902,1721452241483,-1000.0,0.0001637,2,"2024-07-20T05:10:41.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687903,1721452241493,-1000.0,0.0001637,2,"2024-07-20T05:10:41.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687904,1721452241502,-1000.0,0.0001637,2,"2024-07-20T05:10:41.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687905,1721452241512,-1000.0,0.0001637,2,"2024-07-20T05:10:41.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687906,1721452241521,-1000.0,0.0001637,2,"2024-07-20T05:10:41.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687907,1721452241531,-1000.0,0.0001637,2,"2024-07-20T05:10:41.531",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687908,1721452241540,-1000.0,0.0001637,2,"2024-07-20T05:10:41.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687909,1721452241549,-1000.0,0.0001637,2,"2024-07-20T05:10:41.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687910,1721452241558,-1000.0,0.0001637,2,"2024-07-20T05:10:41.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687911,1721452241567,-1000.0,0.0001637,2,"2024-07-20T05:10:41.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687912,1721452241576,-1000.0,0.0001637,2,"2024-07-20T05:10:41.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687913,1721452241587,-1000.0,0.0001637,2,"2024-07-20T05:10:41.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687914,1721452241597,-1000.0,0.0001637,2,"2024-07-20T05:10:41.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687915,1721452241606,-1000.0,0.0001637,2,"2024-07-20T05:10:41.606",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687916,1721452241616,-1000.0,0.0001637,2,"2024-07-20T05:10:41.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687917,1721452241625,-1000.0,0.0001637,2,"2024-07-20T05:10:41.625",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687918,1721452241635,-1000.0,0.0001637,2,"2024-07-20T05:10:41.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687919,1721452241645,-1000.0,0.0001637,2,"2024-07-20T05:10:41.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687920,1721452241655,-1000.0,0.0001637,2,"2024-07-20T05:10:41.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687921,1721452241665,-846.0,0.0001637,2,"2024-07-20T05:10:41.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687922,1721452241675,-194.39,0.00016435,2,"2024-07-20T05:10:41.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687923,1721452241684,-205.16,0.00016488,2,"2024-07-20T05:10:41.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687924,1721452241694,-3000.0,0.000167,2,"2024-07-20T05:10:41.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687925,1721452241703,-2254.84044189,0.000167,2,"2024-07-20T05:10:41.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687926,1721452241712,-281.37497433,0.00016739,2,"2024-07-20T05:10:41.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687927,1721452241722,-170.06794588,0.00016969,2,"2024-07-20T05:10:41.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687928,1721452241731,-171.845816,0.00016986,2,"2024-07-20T05:10:41.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687929,1721452241741,-150.0,0.00017,2,"2024-07-20T05:10:41.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687930,1721452241751,-200.0,0.00017,2,"2024-07-20T05:10:41.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687931,1721452241760,-194.39,0.0001715,2,"2024-07-20T05:10:41.760",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687932,1721452241769,-1000.0,0.00017383,2,"2024-07-20T05:10:41.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687933,1721452241779,-171.845816,0.00017808,2,"2024-07-20T05:10:41.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687934,1721452241788,-209.01836481,0.00018,2,"2024-07-20T05:10:41.788",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687935,1721452241797,-340.33985388,0.00018,4,"2024-07-20T05:10:41.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687936,1721452241807,-179.42,0.0001807,2,"2024-07-20T05:10:41.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687937,1721452241817,-3387.45244195,0.00018277,2,"2024-07-20T05:10:41.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687938,1721452241827,-648.64032589,0.00018277,2,"2024-07-20T05:10:41.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687939,1721452241836,-150.0,0.0001828,2,"2024-07-20T05:10:41.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687940,1721452241846,-1662.0,0.0001828,2,"2024-07-20T05:10:41.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687941,1721452241856,-1272.714,0.0001828,2,"2024-07-20T05:10:41.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687942,1721452242079,-1253.0,0.0001828,2,"2024-07-20T05:10:42.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687943,1721452242099,-810.0,0.0001828,2,"2024-07-20T05:10:42.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687944,1721452242109,-620.0,0.0001828,2,"2024-07-20T05:10:42.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687945,1721452242119,-450.0,0.0001828,2,"2024-07-20T05:10:42.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687946,1721452242128,-445.0,0.0001828,2,"2024-07-20T05:10:42.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687947,1721452242137,-549.0,0.0001828,2,"2024-07-20T05:10:42.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687948,1721452242147,-1489.252,0.0001828,2,"2024-07-20T05:10:42.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687949,1721452242157,-1993.0,0.0001828,2,"2024-07-20T05:10:42.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687950,1721452242167,-3282.0,0.0001828,2,"2024-07-20T05:10:42.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687951,1721452242177,-205.16,0.0001832,2,"2024-07-20T05:10:42.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687952,1721452242186,-441.45,0.00018616,2,"2024-07-20T05:10:42.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687953,1721452242196,-171.845816,0.0001863,2,"2024-07-20T05:10:42.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687954,1721452242206,-3000.0,0.0001886,2,"2024-07-20T05:10:42.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687955,1721452242215,-225.58067617,0.000189,2,"2024-07-20T05:10:42.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687956,1721452242226,-879.46848989,0.00019,2,"2024-07-20T05:10:42.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687957,1721452242235,-250.0,0.00019,2,"2024-07-20T05:10:42.235",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687958,1721452242245,-281.37497433,0.00019099,2,"2024-07-20T05:10:42.245",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687959,1721452242255,-1000.0,0.00019122,2,"2024-07-20T05:10:42.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687960,1721452242264,-776.0330552,0.0001917,2,"2024-07-20T05:10:42.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687961,1721452242274,-613.51,0.00019178,2,"2024-07-20T05:10:42.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687962,1721452242283,-171.845816,0.00019452,2,"2024-07-20T05:10:42.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687963,1721452242293,-155.0,0.000199,2,"2024-07-20T05:10:42.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687964,1721452242303,-328.80625544,0.0002,2,"2024-07-20T05:10:42.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687965,1721452242314,-189.18805852,0.0002,2,"2024-07-20T05:10:42.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687966,1721452242324,-155.0,0.0002,2,"2024-07-20T05:10:42.324",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687967,1721452242334,-1374.34506947,0.0002,2,"2024-07-20T05:10:42.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687968,1721452242344,-227.4651143,0.00020109,2,"2024-07-20T05:10:42.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687969,1721452242353,-205.16,0.00020152,2,"2024-07-20T05:10:42.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687970,1721452242363,-2029.02802325,0.000202,2,"2024-07-20T05:10:42.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687971,1721452242372,-171.845816,0.00020274,2,"2024-07-20T05:10:42.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687972,1721452242382,-179.42,0.00020329,2,"2024-07-20T05:10:42.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687973,1721452242392,-3387.45244195,0.00020466,2,"2024-07-20T05:10:42.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687974,1721452242401,-648.64032589,0.00020466,2,"2024-07-20T05:10:42.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687975,1721452242411,-2629.0,0.000208,2,"2024-07-20T05:10:42.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687976,1721452242420,-1000.0,0.0002086,2,"2024-07-20T05:10:42.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687977,1721452242430,-441.45,0.0002088,2,"2024-07-20T05:10:42.430",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687978,1721452242440,-2619.99331426,0.00021,2,"2024-07-20T05:10:42.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687979,1721452242450,-300.0,0.00021,2,"2024-07-20T05:10:42.450",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687980,1721452242460,-222.12636864,0.00021021,2,"2024-07-20T05:10:42.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687981,1721452242470,-171.845816,0.00021096,2,"2024-07-20T05:10:42.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687982,1721452242480,-740.246,0.0002128,2,"2024-07-20T05:10:42.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687983,1721452242490,-620.0,0.0002128,2,"2024-07-20T05:10:42.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687984,1721452242499,-450.0,0.0002128,2,"2024-07-20T05:10:42.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687985,1721452242509,-445.0,0.0002128,2,"2024-07-20T05:10:42.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687986,1721452242519,-1993.0,0.0002128,2,"2024-07-20T05:10:42.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687987,1721452242528,-3257.505,0.0002128,2,"2024-07-20T05:10:42.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687988,1721452242538,-3000.0,0.0002136,2,"2024-07-20T05:10:42.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687989,1721452242547,-180.0,0.00021397,2,"2024-07-20T05:10:42.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687990,1721452242558,-281.37497433,0.00021459,2,"2024-07-20T05:10:42.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687991,1721452242567,-182.23,0.00021644,2,"2024-07-20T05:10:42.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687992,1721452242577,-150.28,0.00021644,2,"2024-07-20T05:10:42.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687993,1721452242588,-153.0,0.00021644,2,"2024-07-20T05:10:42.588",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687994,1721452242599,-406.75102956,0.000217,2,"2024-07-20T05:10:42.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687995,1721452242609,-153.0,0.00021754,2,"2024-07-20T05:10:42.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687996,1721452242619,-153.0,0.00021754,2,"2024-07-20T05:10:42.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687997,1721452242631,-153.0,0.00021754,2,"2024-07-20T05:10:42.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687998,1721452242641,-153.0,0.00021754,2,"2024-07-20T05:10:42.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332687999,1721452242651,-153.0,0.00021754,2,"2024-07-20T05:10:42.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688000,1721452242660,-153.0,0.00021754,2,"2024-07-20T05:10:42.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688001,1721452242671,-153.0,0.00021754,2,"2024-07-20T05:10:42.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688002,1721452242681,-153.0,0.00021754,2,"2024-07-20T05:10:42.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688003,1721452242690,-153.0,0.00021768,2,"2024-07-20T05:10:42.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688004,1721452242700,-153.0,0.00021768,2,"2024-07-20T05:10:42.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688005,1721452242711,-153.0,0.00021768,2,"2024-07-20T05:10:42.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688006,1721452242720,-153.0,0.00021768,2,"2024-07-20T05:10:42.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688007,1721452242730,-153.0,0.00021768,2,"2024-07-20T05:10:42.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688008,1721452242740,-153.0,0.00021768,2,"2024-07-20T05:10:42.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688009,1721452242750,-153.0,0.00021768,2,"2024-07-20T05:10:42.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688010,1721452242759,-153.0,0.00021781,2,"2024-07-20T05:10:42.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688011,1721452242769,-153.0,0.00021781,2,"2024-07-20T05:10:42.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688012,1721452242778,-153.0,0.00021781,2,"2024-07-20T05:10:42.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688013,1721452242787,-153.0,0.00021781,2,"2024-07-20T05:10:42.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688014,1721452242797,-153.0,0.00021781,2,"2024-07-20T05:10:42.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688016,1721452242809,-153.0,0.00021781,2,"2024-07-20T05:10:42.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688017,1721452242818,-153.0,0.00021781,2,"2024-07-20T05:10:42.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688018,1721452242828,-153.0,0.00021781,2,"2024-07-20T05:10:42.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688019,1721452242837,-153.0,0.00021795,2,"2024-07-20T05:10:42.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688020,1721452242847,-153.0,0.00021795,2,"2024-07-20T05:10:42.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688021,1721452242856,-153.0,0.00021795,2,"2024-07-20T05:10:42.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688022,1721452242866,-153.0,0.00021795,2,"2024-07-20T05:10:42.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688023,1721452242875,-153.0,0.00021795,2,"2024-07-20T05:10:42.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688024,1721452242885,-153.0,0.00021795,2,"2024-07-20T05:10:42.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688026,1721452242894,-153.0,0.00021795,2,"2024-07-20T05:10:42.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688028,1721452242903,-153.0,0.00021809,2,"2024-07-20T05:10:42.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688029,1721452242913,-153.0,0.00021809,2,"2024-07-20T05:10:42.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688030,1721452242922,-153.0,0.00021809,2,"2024-07-20T05:10:42.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688031,1721452242931,-153.0,0.00021809,2,"2024-07-20T05:10:42.931",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688032,1721452242941,-153.0,0.00021809,2,"2024-07-20T05:10:42.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688033,1721452242950,-153.0,0.00021809,2,"2024-07-20T05:10:42.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688034,1721452242960,-153.0,0.00021809,2,"2024-07-20T05:10:42.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688035,1721452242969,-153.0,0.00021809,2,"2024-07-20T05:10:42.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688036,1721452242979,-153.0,0.00021823,2,"2024-07-20T05:10:42.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688037,1721452242988,-153.0,0.00021823,2,"2024-07-20T05:10:42.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688038,1721452242997,-153.0,0.00021823,2,"2024-07-20T05:10:42.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688039,1721452243007,-153.0,0.00021823,2,"2024-07-20T05:10:43.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688040,1721452243016,-153.0,0.00021823,2,"2024-07-20T05:10:43.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688042,1721452243026,-166.9,0.00021918,2,"2024-07-20T05:10:43.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688044,1721452243037,-182.9,0.00021918,2,"2024-07-20T05:10:43.037",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688046,1721452243047,-153.49,0.00021918,2,"2024-07-20T05:10:43.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688048,1721452243058,-233.4,0.00021918,2,"2024-07-20T05:10:43.058",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688050,1721452243069,-171.845816,0.00021918,2,"2024-07-20T05:10:43.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688052,1721452243079,-205.16,0.00021984,2,"2024-07-20T05:10:43.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688054,1721452243088,-1000.0,0.000225,2,"2024-07-20T05:10:43.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688057,1721452243098,-3387.45244195,0.00022655,2,"2024-07-20T05:10:43.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688060,1721452243108,-648.64032589,0.00022655,2,"2024-07-20T05:10:43.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688062,1721452243118,-225.58067617,0.000229,2,"2024-07-20T05:10:43.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688064,1721452243127,-350.0,0.00023,2,"2024-07-20T05:10:43.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688066,1721452243137,-441.45,0.00023144,2,"2024-07-20T05:10:43.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688068,1721452243147,-1936.29386866,0.0002354,2,"2024-07-20T05:10:43.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688070,1721452243157,-281.37497433,0.0002382,2,"2024-07-20T05:10:43.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688072,1721452243168,-3000.0,0.0002386,2,"2024-07-20T05:10:43.168",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688074,1721452243177,-153.49,0.0002411,2,"2024-07-20T05:10:43.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688076,1721452243187,-464.66570795,0.00024112,4,"2024-07-20T05:10:43.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688078,1721452243196,-1539.067,0.0002428,2,"2024-07-20T05:10:43.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688080,1721452243206,-225.75,0.000248,2,"2024-07-20T05:10:43.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688083,1721452243218,-231.68,0.000248,2,"2024-07-20T05:10:43.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688085,1721452243228,-3387.45244195,0.00024843,2,"2024-07-20T05:10:43.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688087,1721452243239,-648.64032589,0.00024843,2,"2024-07-20T05:10:43.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688089,1721452243249,-2629.0,0.000249,2,"2024-07-20T05:10:43.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688091,1721452243260,-400.0,0.00025,2,"2024-07-20T05:10:43.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688093,1721452243271,-441.45,0.00025408,2,"2024-07-20T05:10:43.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688095,1721452243280,-177.011806,0.00025527,2,"2024-07-20T05:10:43.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688097,1721452243292,-4088.567796,0.00025527,2,"2024-07-20T05:10:43.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688099,1721452243302,-187.961007,0.00025527,2,"2024-07-20T05:10:43.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688100,1721452243313,-2675.411881,0.00025527,2,"2024-07-20T05:10:43.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688101,1721452243323,-2693.283642,0.00025527,2,"2024-07-20T05:10:43.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688102,1721452243333,-179.285401,0.00025527,2,"2024-07-20T05:10:43.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688103,1721452243343,-170.719966,0.00025527,2,"2024-07-20T05:10:43.343",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688104,1721452243354,-1077.160611,0.00025527,2,"2024-07-20T05:10:43.354",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688105,1721452243364,-673.320911,0.00025527,2,"2024-07-20T05:10:43.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688106,1721452243373,-668.85297,0.00025527,2,"2024-07-20T05:10:43.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688107,1721452243383,-185.75066,0.00025527,2,"2024-07-20T05:10:43.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688108,1721452243393,-162.328013,0.00025527,2,"2024-07-20T05:10:43.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688109,1721452243404,-187.565739,0.00025527,2,"2024-07-20T05:10:43.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688110,1721452243413,-4088.567796,0.00025846,2,"2024-07-20T05:10:43.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688111,1721452243423,-2675.411881,0.00025846,2,"2024-07-20T05:10:43.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688112,1721452243432,-2693.283642,0.00025846,2,"2024-07-20T05:10:43.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688113,1721452243442,-1077.160611,0.00025846,2,"2024-07-20T05:10:43.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688114,1721452243451,-673.320911,0.00025846,2,"2024-07-20T05:10:43.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688115,1721452243461,-668.85297,0.00025846,2,"2024-07-20T05:10:43.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688116,1721452243471,-179.285401,0.00025952,2,"2024-07-20T05:10:43.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688117,1721452243480,-170.719966,0.00025952,2,"2024-07-20T05:10:43.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688118,1721452243490,-1615.31,0.000261,7,"2024-07-20T05:10:43.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688119,1721452243500,-177.011806,0.00026165,2,"2024-07-20T05:10:43.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688120,1721452243509,-4088.567796,0.00026165,2,"2024-07-20T05:10:43.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688121,1721452243519,-2675.411881,0.00026165,2,"2024-07-20T05:10:43.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688122,1721452243530,-2693.283642,0.00026165,2,"2024-07-20T05:10:43.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688123,1721452243539,-1077.160611,0.00026165,2,"2024-07-20T05:10:43.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688124,1721452243550,-673.320911,0.00026165,2,"2024-07-20T05:10:43.550",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688125,1721452243561,-668.85297,0.00026165,2,"2024-07-20T05:10:43.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688126,1721452243570,-281.37497433,0.0002618,2,"2024-07-20T05:10:43.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688127,1721452243580,-153.49,0.00026301,2,"2024-07-20T05:10:43.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688128,1721452243595,-2761.24365401,0.00026341,7,"2024-07-20T05:10:43.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688129,1721452243605,-3000.0,0.0002636,2,"2024-07-20T05:10:43.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688130,1721452243615,-179.285401,0.00026378,2,"2024-07-20T05:10:43.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688131,1721452243624,-170.719966,0.00026378,2,"2024-07-20T05:10:43.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688132,1721452243635,-4088.567796,0.00026484,2,"2024-07-20T05:10:43.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688133,1721452243645,-2675.411881,0.00026484,2,"2024-07-20T05:10:43.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688134,1721452243655,-2693.283642,0.00026484,2,"2024-07-20T05:10:43.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688135,1721452243666,-1077.160611,0.00026484,2,"2024-07-20T05:10:43.666",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688136,1721452243675,-673.320911,0.00026484,2,"2024-07-20T05:10:43.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688137,1721452243685,-668.85297,0.00026484,2,"2024-07-20T05:10:43.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688138,1721452243694,-150.0,0.00026519,2,"2024-07-20T05:10:43.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688139,1721452243703,-150.0,0.00026521,2,"2024-07-20T05:10:43.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688140,1721452243714,-150.0,0.00026525,2,"2024-07-20T05:10:43.714",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688141,1721452243723,-150.0,0.00026529,2,"2024-07-20T05:10:43.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688142,1721452243733,-150.0,0.00026533,2,"2024-07-20T05:10:43.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688143,1721452243742,-150.0,0.00026534,2,"2024-07-20T05:10:43.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688144,1721452243751,-150.0,0.00026535,2,"2024-07-20T05:10:43.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688145,1721452243761,-150.0,0.00026535,2,"2024-07-20T05:10:43.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688146,1721452243771,-175.81838702,0.00026535,2,"2024-07-20T05:10:43.771",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688147,1721452243781,-150.0,0.00026536,2,"2024-07-20T05:10:43.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688148,1721452243790,-150.0,0.00026537,2,"2024-07-20T05:10:43.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688149,1721452243800,-150.0,0.00026539,2,"2024-07-20T05:10:43.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688150,1721452243811,-150.0,0.00026541,2,"2024-07-20T05:10:43.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688151,1721452243821,-150.0,0.00026541,2,"2024-07-20T05:10:43.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688152,1721452243830,-150.0,0.00026542,2,"2024-07-20T05:10:43.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688153,1721452243840,-150.0,0.00026544,2,"2024-07-20T05:10:43.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688154,1721452243850,-150.0,0.00026552,2,"2024-07-20T05:10:43.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688155,1721452243861,-150.0,0.00026553,2,"2024-07-20T05:10:43.861",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688156,1721452243871,-150.0,0.00026553,2,"2024-07-20T05:10:43.871",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688157,1721452243880,-150.0,0.00026554,2,"2024-07-20T05:10:43.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688158,1721452243891,-150.0,0.00026555,2,"2024-07-20T05:10:43.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688159,1721452243900,-150.0,0.00026556,2,"2024-07-20T05:10:43.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688160,1721452243910,-150.0,0.00026556,2,"2024-07-20T05:10:43.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688161,1721452243920,-150.0,0.00026557,2,"2024-07-20T05:10:43.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688162,1721452243930,-300.0,0.00026557,2,"2024-07-20T05:10:43.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688163,1721452243940,-150.0,0.00026558,2,"2024-07-20T05:10:43.940",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688164,1721452243950,-150.0,0.00026565,2,"2024-07-20T05:10:43.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688165,1721452243960,-150.0,0.00026569,2,"2024-07-20T05:10:43.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688166,1721452243970,-150.0,0.0002657,2,"2024-07-20T05:10:43.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688167,1721452243980,-150.0,0.00026572,2,"2024-07-20T05:10:43.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688168,1721452243990,-150.0,0.00026574,2,"2024-07-20T05:10:43.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688169,1721452243999,-150.0,0.00026575,2,"2024-07-20T05:10:43.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688170,1721452244009,-150.0,0.00026575,2,"2024-07-20T05:10:44.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688171,1721452244019,-150.0,0.00026576,2,"2024-07-20T05:10:44.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688172,1721452244030,-150.0,0.00026578,2,"2024-07-20T05:10:44.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688173,1721452244040,-150.0,0.00026581,2,"2024-07-20T05:10:44.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688174,1721452244051,-150.0,0.00026582,2,"2024-07-20T05:10:44.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688175,1721452244064,-150.0,0.00026583,2,"2024-07-20T05:10:44.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688176,1721452244074,-500.0,0.00026586,2,"2024-07-20T05:10:44.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688177,1721452244083,-200.0,0.00026586,2,"2024-07-20T05:10:44.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688178,1721452244093,-150.0,0.00026586,2,"2024-07-20T05:10:44.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688179,1721452244102,-150.0,0.00026589,2,"2024-07-20T05:10:44.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688180,1721452244112,-150.0,0.00026594,2,"2024-07-20T05:10:44.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688181,1721452244121,-150.0,0.00026594,2,"2024-07-20T05:10:44.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688182,1721452244132,-150.0,0.00026601,2,"2024-07-20T05:10:44.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688183,1721452244143,-150.0,0.00026608,2,"2024-07-20T05:10:44.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688184,1721452244153,-150.0,0.00026616,2,"2024-07-20T05:10:44.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688185,1721452244163,-150.0,0.0002662,2,"2024-07-20T05:10:44.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688186,1721452244172,-150.0,0.00026622,2,"2024-07-20T05:10:44.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688187,1721452244181,-1500.0,0.00026622,2,"2024-07-20T05:10:44.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688188,1721452244191,-150.0,0.00026627,2,"2024-07-20T05:10:44.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688189,1721452244201,-150.0,0.00026628,2,"2024-07-20T05:10:44.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688190,1721452244210,-150.0,0.00026629,2,"2024-07-20T05:10:44.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688191,1721452244219,-150.0,0.00026629,2,"2024-07-20T05:10:44.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688192,1721452244228,-150.0,0.00026634,2,"2024-07-20T05:10:44.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688193,1721452244238,-300.0,0.00026637,2,"2024-07-20T05:10:44.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688194,1721452244247,-150.0,0.00026643,2,"2024-07-20T05:10:44.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688195,1721452244256,-150.0,0.00026651,2,"2024-07-20T05:10:44.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688196,1721452244265,-150.0,0.00026653,2,"2024-07-20T05:10:44.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688197,1721452244274,-341.16608633,0.00026656,2,"2024-07-20T05:10:44.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688198,1721452244284,-150.0,0.0002666,2,"2024-07-20T05:10:44.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688199,1721452244293,-150.0,0.00026664,2,"2024-07-20T05:10:44.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688200,1721452244303,-500.0,0.00026666,2,"2024-07-20T05:10:44.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688201,1721452244316,-283.5188,0.00026666,2,"2024-07-20T05:10:44.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688202,1721452244326,-279.9404,0.00026666,2,"2024-07-20T05:10:44.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688203,1721452244337,-150.0,0.00026678,2,"2024-07-20T05:10:44.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688204,1721452244347,-150.0,0.00026679,2,"2024-07-20T05:10:44.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688205,1721452244357,-150.0,0.00026681,2,"2024-07-20T05:10:44.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688206,1721452244367,-150.0,0.00026682,2,"2024-07-20T05:10:44.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688207,1721452244378,-150.0,0.00026684,2,"2024-07-20T05:10:44.378",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688208,1721452244389,-150.0,0.00026685,2,"2024-07-20T05:10:44.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688209,1721452244398,-150.0,0.00026686,2,"2024-07-20T05:10:44.398",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688210,1721452244408,-300.0,0.00026694,2,"2024-07-20T05:10:44.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688211,1721452244417,-150.0,0.00026694,2,"2024-07-20T05:10:44.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688212,1721452244428,-150.0,0.00026695,2,"2024-07-20T05:10:44.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688213,1721452244437,-160.26460454,0.000267,2,"2024-07-20T05:10:44.437",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688214,1721452244447,-150.0,0.00026703,2,"2024-07-20T05:10:44.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688215,1721452244456,-150.0,0.00026704,2,"2024-07-20T05:10:44.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688216,1721452244465,-150.0,0.00026706,2,"2024-07-20T05:10:44.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688217,1721452244475,-150.0,0.00026706,2,"2024-07-20T05:10:44.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688218,1721452244486,-150.0,0.00026711,2,"2024-07-20T05:10:44.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688219,1721452244495,-150.0,0.00026713,2,"2024-07-20T05:10:44.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688220,1721452244505,-150.0,0.00026713,2,"2024-07-20T05:10:44.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688221,1721452244514,-150.0,0.00026719,2,"2024-07-20T05:10:44.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688222,1721452244524,-150.0,0.0002672,2,"2024-07-20T05:10:44.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688223,1721452244534,-150.0,0.0002672,2,"2024-07-20T05:10:44.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688224,1721452244609,-150.0,0.0002673,2,"2024-07-20T05:10:44.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688225,1721452244619,-150.0,0.0002673,2,"2024-07-20T05:10:44.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688226,1721452244629,-150.0,0.0002673,2,"2024-07-20T05:10:44.629",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688227,1721452244638,-150.0,0.00026732,2,"2024-07-20T05:10:44.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688228,1721452244648,-150.0,0.00026741,2,"2024-07-20T05:10:44.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688229,1721452244657,-150.0,0.00026748,2,"2024-07-20T05:10:44.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688230,1721452244668,-150.0,0.0002675,2,"2024-07-20T05:10:44.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688231,1721452244679,-150.0,0.00026756,2,"2024-07-20T05:10:44.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688232,1721452244688,-150.0,0.00026758,2,"2024-07-20T05:10:44.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688233,1721452244697,-150.0,0.00026763,2,"2024-07-20T05:10:44.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688234,1721452244707,-150.0,0.0002677,2,"2024-07-20T05:10:44.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688235,1721452244716,-150.0,0.0002677,2,"2024-07-20T05:10:44.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688236,1721452244725,-150.0,0.00026771,2,"2024-07-20T05:10:44.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688237,1721452244734,-150.0,0.00026773,2,"2024-07-20T05:10:44.734",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688238,1721452244744,-150.0,0.00026778,2,"2024-07-20T05:10:44.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688239,1721452244754,-150.0,0.00026779,2,"2024-07-20T05:10:44.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688240,1721452244763,-150.0,0.00026784,2,"2024-07-20T05:10:44.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688241,1721452244773,-150.0,0.00026786,2,"2024-07-20T05:10:44.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688242,1721452244782,-150.0,0.00026787,2,"2024-07-20T05:10:44.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688243,1721452244792,-150.0,0.00026787,2,"2024-07-20T05:10:44.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688244,1721452244801,-195.81526338,0.00026788,2,"2024-07-20T05:10:44.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688245,1721452244811,-372.73525299,0.00026788,2,"2024-07-20T05:10:44.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688246,1721452244820,-155.0,0.00026788,2,"2024-07-20T05:10:44.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688247,1721452244829,-8786.20856647,0.00026789,2,"2024-07-20T05:10:44.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688248,1721452244838,-150.0,0.00026789,2,"2024-07-20T05:10:44.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688249,1721452244847,-150.0,0.00026792,2,"2024-07-20T05:10:44.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688250,1721452244856,-778.73721428,0.00026799,2,"2024-07-20T05:10:44.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688251,1721452244865,-258.0,0.000268,2,"2024-07-20T05:10:44.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688252,1721452244875,-183.644152,0.00026803,2,"2024-07-20T05:10:44.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688253,1721452244885,-177.011806,0.00026803,2,"2024-07-20T05:10:44.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688254,1721452244894,-182.907287,0.00026803,2,"2024-07-20T05:10:44.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688255,1721452244905,-179.285401,0.00026803,2,"2024-07-20T05:10:44.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688256,1721452244917,-170.719966,0.00026803,2,"2024-07-20T05:10:44.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688257,1721452244926,-4088.567796,0.00026803,2,"2024-07-20T05:10:44.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688258,1721452244937,-2675.411881,0.00026803,2,"2024-07-20T05:10:44.937",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688259,1721452244946,-2693.283642,0.00026803,2,"2024-07-20T05:10:44.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688260,1721452244955,-1077.160611,0.00026803,2,"2024-07-20T05:10:44.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688261,1721452244965,-673.320911,0.00026803,2,"2024-07-20T05:10:44.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688262,1721452244974,-668.85297,0.00026803,2,"2024-07-20T05:10:44.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688263,1721452244983,-213.0626015,0.00026804,2,"2024-07-20T05:10:44.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688264,1721452244993,-4794.6731934,0.00026804,2,"2024-07-20T05:10:44.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688265,1721452245003,-217.7847323,0.00026804,2,"2024-07-20T05:10:45.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688266,1721452245012,-546.2809543,0.00026822,2,"2024-07-20T05:10:45.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688267,1721452245022,-6473.7242203,0.00026822,2,"2024-07-20T05:10:45.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688268,1721452245031,-155.0,0.0002684,13,"2024-07-20T05:10:45.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688269,1721452245041,-225.58067617,0.000269,2,"2024-07-20T05:10:45.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688270,1721452245050,-155.0,0.00026967,2,"2024-07-20T05:10:45.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688271,1721452245059,-450.0,0.00027,2,"2024-07-20T05:10:45.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688272,1721452245069,-3387.45244195,0.00027032,2,"2024-07-20T05:10:45.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688273,1721452245078,-648.64032589,0.00027032,2,"2024-07-20T05:10:45.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688274,1721452245088,-239.76101544,0.00027397,2,"2024-07-20T05:10:45.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688275,1721452245098,-1000.0,0.00027397,10,"2024-07-20T05:10:45.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688276,1721452245108,-268.5,0.00027397,10,"2024-07-20T05:10:45.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688277,1721452245117,-223.75,0.00027397,10,"2024-07-20T05:10:45.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688278,1721452245127,-225.75,0.000274,2,"2024-07-20T05:10:45.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688279,1721452245137,-231.68,0.000275,2,"2024-07-20T05:10:45.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688280,1721452245146,-151.66464046,0.00027582,2,"2024-07-20T05:10:45.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688281,1721452245156,-441.45,0.00027671,2,"2024-07-20T05:10:45.156",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688282,1721452245166,-150.28,0.00027714,2,"2024-07-20T05:10:45.166",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688283,1721452245175,-152.65155588,0.0002778,2,"2024-07-20T05:10:45.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688284,1721452245185,-150.0,0.00027809,2,"2024-07-20T05:10:45.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688285,1721452245195,-155.91384682,0.00027885,2,"2024-07-20T05:10:45.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688286,1721452245204,-1615.31,0.000279,14,"2024-07-20T05:10:45.204",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688287,1721452245214,-153.13738162,0.00027979,2,"2024-07-20T05:10:45.214",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688288,1721452245223,-151.5680096,0.00027982,2,"2024-07-20T05:10:45.223",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688289,1721452245232,-305.01515068,0.00027989,2,"2024-07-20T05:10:45.232",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688290,1721452245242,-371.26695724,0.00028,2,"2024-07-20T05:10:45.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688291,1721452245252,-151.5680096,0.00028014,2,"2024-07-20T05:10:45.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688292,1721452245261,-187.2801983,0.00028026,2,"2024-07-20T05:10:45.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688293,1721452245270,-152.0,0.0002808,5,"2024-07-20T05:10:45.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688294,1721452245280,-153.47002915,0.00028131,2,"2024-07-20T05:10:45.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688295,1721452245289,-151.61566793,0.00028217,2,"2024-07-20T05:10:45.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688296,1721452245298,-154.15138605,0.00028225,2,"2024-07-20T05:10:45.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688297,1721452245308,-152.88663034,0.00028291,2,"2024-07-20T05:10:45.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688298,1721452245318,-151.7227518,0.000283,2,"2024-07-20T05:10:45.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688299,1721452245327,-155.91384682,0.00028341,2,"2024-07-20T05:10:45.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688300,1721452245337,-502.58629691,0.00028399,2,"2024-07-20T05:10:45.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688301,1721452245346,-155.0,0.00028399,2,"2024-07-20T05:10:45.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688302,1721452245356,-166.66666668,0.00028436,2,"2024-07-20T05:10:45.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688303,1721452245365,-151.7227518,0.00028456,2,"2024-07-20T05:10:45.365",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688304,1721452245375,-152.65155588,0.00028476,2,"2024-07-20T05:10:45.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688305,1721452245385,-153.49,0.00028493,2,"2024-07-20T05:10:45.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688306,1721452245394,-225.75,0.000285,2,"2024-07-20T05:10:45.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688307,1721452245404,-165.0,0.0002853,17,"2024-07-20T05:10:45.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688308,1721452245413,-281.37497433,0.0002854,2,"2024-07-20T05:10:45.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688309,1721452245423,-152.65155588,0.00028575,2,"2024-07-20T05:10:45.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688310,1721452245432,-203.0,0.000286,2,"2024-07-20T05:10:45.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688311,1721452245443,-231.68,0.000286,2,"2024-07-20T05:10:45.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688312,1721452245452,-5000.0,0.000287,2,"2024-07-20T05:10:45.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688313,1721452245462,-300.0,0.00028799,10,"2024-07-20T05:10:45.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688314,1721452245471,-300.0,0.00028799,10,"2024-07-20T05:10:45.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688315,1721452245481,-1019442.8366073,0.000288,10,"2024-07-20T05:10:45.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688316,1721452245490,-152.65155588,0.00028959,2,"2024-07-20T05:10:45.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688317,1721452245499,-4176.06962263,0.00029,2,"2024-07-20T05:10:45.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688318,1721452245508,-1615.31,0.00029,14,"2024-07-20T05:10:45.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688319,1721452245518,-500.0,0.00029,2,"2024-07-20T05:10:45.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688320,1721452245528,-151.64406532,0.00029018,2,"2024-07-20T05:10:45.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688321,1721452245537,-151.7227518,0.00029093,2,"2024-07-20T05:10:45.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688322,1721452245546,-152.65155588,0.00029107,2,"2024-07-20T05:10:45.546",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688323,1721452245556,-152.88663034,0.00029139,2,"2024-07-20T05:10:45.556",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688324,1721452245568,-153.85633761,0.00029188,2,"2024-07-20T05:10:45.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688325,1721452245577,-152.88663034,0.00029192,2,"2024-07-20T05:10:45.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688326,1721452245589,-152.88663034,0.000292,2,"2024-07-20T05:10:45.589",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688327,1721452245599,-3387.45244195,0.00029221,15,"2024-07-20T05:10:45.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688328,1721452245608,-648.64032589,0.00029221,15,"2024-07-20T05:10:45.608",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688329,1721452245618,-203.0,0.0002934,2,"2024-07-20T05:10:45.618",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688330,1721452245627,-151.5680096,0.00029342,2,"2024-07-20T05:10:45.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688331,1721452245638,-166.6666667,0.00029379,2,"2024-07-20T05:10:45.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688332,1721452245648,-159.61625138,0.00029459,2,"2024-07-20T05:10:45.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688333,1721452245659,-168.99573015,0.00029494,2,"2024-07-20T05:10:45.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688334,1721452245669,-158.98212643,0.00029517,2,"2024-07-20T05:10:45.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688335,1721452245679,-167.15891012,0.0002961,2,"2024-07-20T05:10:45.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688336,1721452245689,-520.8781819,0.00029628,2,"2024-07-20T05:10:45.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688337,1721452245698,-504.76217563,0.00029628,2,"2024-07-20T05:10:45.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688338,1721452245707,-500.0,0.00029628,2,"2024-07-20T05:10:45.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688339,1721452245716,-153.13738162,0.00029644,2,"2024-07-20T05:10:45.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688340,1721452245726,-152.65155588,0.00029652,2,"2024-07-20T05:10:45.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688341,1721452245736,-151.5680096,0.00029656,2,"2024-07-20T05:10:45.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688342,1721452245745,-225.75,0.000297,2,"2024-07-20T05:10:45.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688343,1721452245755,-1000.0,0.0002975,25,"2024-07-20T05:10:45.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688344,1721452245765,-366.61352416,0.00029762,2,"2024-07-20T05:10:45.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688345,1721452245774,-366.61352416,0.00029762,2,"2024-07-20T05:10:45.774",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688346,1721452245784,-151.64406532,0.00029782,2,"2024-07-20T05:10:45.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688347,1721452245793,-192.22214183,0.000298,21,"2024-07-20T05:10:45.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688348,1721452245803,-231.68,0.000298,2,"2024-07-20T05:10:45.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688349,1721452245812,-151.7227518,0.00029817,2,"2024-07-20T05:10:45.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688350,1721452245821,-154.15138605,0.00029844,2,"2024-07-20T05:10:45.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688351,1721452245830,-151.5680096,0.00029855,2,"2024-07-20T05:10:45.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688352,1721452245839,-153.13738162,0.00029871,2,"2024-07-20T05:10:45.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688353,1721452245849,-441.45,0.00029935,2,"2024-07-20T05:10:45.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688354,1721452245858,-151.5680096,0.00029957,2,"2024-07-20T05:10:45.858",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688355,1721452245868,-303.02090919,0.00029999,10,"2024-07-20T05:10:45.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688356,1721452245877,-151.64406532,0.00029999,2,"2024-07-20T05:10:45.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688357,1721452245887,-305.34466376,0.00029999,10,"2024-07-20T05:10:45.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688358,1721452245896,-854.37,0.0003,2,"2024-07-20T05:10:45.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688359,1721452245906,-12074.3369917,0.0003,4,"2024-07-20T05:10:45.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688360,1721452245915,-464381.62922991,0.0003,30,"2024-07-20T05:10:45.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688361,1721452245925,-1000.0,0.0003,25,"2024-07-20T05:10:45.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688362,1721452245935,-269781.65650189,0.0003,2,"2024-07-20T05:10:45.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688363,1721452245944,-289.008694,0.0003,7,"2024-07-20T05:10:45.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688364,1721452245954,-151.0,0.0003,7,"2024-07-20T05:10:45.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688365,1721452245963,-151.0,0.0003,7,"2024-07-20T05:10:45.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688366,1721452245973,-215.795442,0.0003,7,"2024-07-20T05:10:45.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688367,1721452245982,-215.795442,0.0003,7,"2024-07-20T05:10:45.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688368,1721452245992,-153.208662,0.0003,7,"2024-07-20T05:10:45.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688369,1721452246001,-91000.0,0.0003,7,"2024-07-20T05:10:46.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688370,1721452246011,-151.0,0.0003,7,"2024-07-20T05:10:46.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688371,1721452246020,-151.874162,0.0003,7,"2024-07-20T05:10:46.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688372,1721452246029,-152.205577,0.0003,7,"2024-07-20T05:10:46.029",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688373,1721452246039,-151.0,0.0003,7,"2024-07-20T05:10:46.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688374,1721452246048,-151.0,0.0003,7,"2024-07-20T05:10:46.048",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688375,1721452246058,-151.0,0.0003,7,"2024-07-20T05:10:46.058",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688376,1721452246070,-151.0,0.0003,7,"2024-07-20T05:10:46.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688377,1721452246083,-198.047968,0.0003,7,"2024-07-20T05:10:46.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688378,1721452246092,-151.0,0.0003,7,"2024-07-20T05:10:46.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688379,1721452246102,-151.0,0.0003,7,"2024-07-20T05:10:46.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688380,1721452246112,-151.0,0.0003,7,"2024-07-20T05:10:46.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688381,1721452246121,-151.0,0.0003,7,"2024-07-20T05:10:46.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688382,1721452246131,-151.0,0.0003,7,"2024-07-20T05:10:46.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688383,1721452246140,-151.0,0.0003,7,"2024-07-20T05:10:46.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688384,1721452246150,-151.0,0.0003,7,"2024-07-20T05:10:46.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688385,1721452246159,-151.0,0.0003,7,"2024-07-20T05:10:46.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688386,1721452246169,-151.0,0.0003,7,"2024-07-20T05:10:46.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688387,1721452246184,-151.0,0.0003,7,"2024-07-20T05:10:46.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688388,1721452246193,-151.0,0.0003,7,"2024-07-20T05:10:46.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688389,1721452246202,-151.0,0.0003,7,"2024-07-20T05:10:46.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688390,1721452246212,-151.0,0.0003,7,"2024-07-20T05:10:46.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688391,1721452246221,-151.0,0.0003,7,"2024-07-20T05:10:46.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688392,1721452246231,-151.0,0.0003,7,"2024-07-20T05:10:46.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688393,1721452246240,-151.0,0.0003,7,"2024-07-20T05:10:46.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688394,1721452246250,-151.0,0.0003,7,"2024-07-20T05:10:46.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688395,1721452246259,-151.0,0.0003,7,"2024-07-20T05:10:46.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688396,1721452246268,-151.0,0.0003,7,"2024-07-20T05:10:46.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688397,1721452246278,-292.5658119,0.0003,2,"2024-07-20T05:10:46.278",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688398,1721452246288,-151.0,0.0003,7,"2024-07-20T05:10:46.288",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688399,1721452246297,-8510.69186124,0.0003,4,"2024-07-20T05:10:46.297",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688400,1721452246307,-284.0,0.0003,7,"2024-07-20T05:10:46.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688401,1721452246318,-417.674845,0.0003,7,"2024-07-20T05:10:46.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688402,1721452246328,-151.0,0.0003,7,"2024-07-20T05:10:46.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688403,1721452246337,-151.0,0.0003,7,"2024-07-20T05:10:46.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688404,1721452246347,-151.0,0.0003,7,"2024-07-20T05:10:46.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688405,1721452246357,-151.0,0.0003,7,"2024-07-20T05:10:46.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688406,1721452246367,-151.0,0.0003,7,"2024-07-20T05:10:46.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688407,1721452246376,-151.0,0.0003,7,"2024-07-20T05:10:46.376",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688408,1721452246387,-884.369856,0.0003,7,"2024-07-20T05:10:46.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688409,1721452246396,-151.0,0.0003,7,"2024-07-20T05:10:46.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688410,1721452246406,-151.0,0.0003,7,"2024-07-20T05:10:46.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688411,1721452246415,-884.369856,0.0003,7,"2024-07-20T05:10:46.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688412,1721452246425,-151.0,0.0003,7,"2024-07-20T05:10:46.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688413,1721452246435,-1116.468242,0.0003,7,"2024-07-20T05:10:46.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688414,1721452246444,-1116.468242,0.0003,7,"2024-07-20T05:10:46.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688415,1721452246456,-151.0,0.0003,7,"2024-07-20T05:10:46.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688416,1721452246465,-151.0,0.0003,7,"2024-07-20T05:10:46.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688417,1721452246475,-301.412,0.0003,7,"2024-07-20T05:10:46.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688418,1721452246485,-151.0,0.0003,7,"2024-07-20T05:10:46.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688419,1721452246494,-301.412,0.0003,7,"2024-07-20T05:10:46.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688420,1721452246504,-152.65155588,0.00030034,7,"2024-07-20T05:10:46.504",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688421,1721452246513,-187.2801983,0.0003005,7,"2024-07-20T05:10:46.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688422,1721452246523,-275.27,0.00030055,2,"2024-07-20T05:10:46.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688423,1721452246533,-203.0,0.0003009,2,"2024-07-20T05:10:46.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688424,1721452246543,-1931.0,0.000301,2,"2024-07-20T05:10:46.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688425,1721452246553,-601.82960369,0.000301,2,"2024-07-20T05:10:46.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688426,1721452246563,-278.76101704,0.000301,2,"2024-07-20T05:10:46.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688427,1721452246572,-6101.58220956,0.000301,30,"2024-07-20T05:10:46.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688428,1721452246583,-500.0,0.00030136,30,"2024-07-20T05:10:46.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688429,1721452246595,-500.0,0.00030136,30,"2024-07-20T05:10:46.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688430,1721452246604,-500.0,0.00030136,30,"2024-07-20T05:10:46.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688431,1721452246614,-500.0,0.00030136,30,"2024-07-20T05:10:46.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688432,1721452246625,-500.0,0.00030136,30,"2024-07-20T05:10:46.625",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688433,1721452246636,-500.0,0.00030136,30,"2024-07-20T05:10:46.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688434,1721452246646,-500.0,0.00030136,30,"2024-07-20T05:10:46.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688435,1721452246656,-500.0,0.00030136,30,"2024-07-20T05:10:46.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688436,1721452246667,-500.0,0.00030136,30,"2024-07-20T05:10:46.667",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688437,1721452246676,-500.0,0.00030136,30,"2024-07-20T05:10:46.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688438,1721452246686,-500.0,0.00030136,30,"2024-07-20T05:10:46.686",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688439,1721452246696,-500.0,0.00030136,30,"2024-07-20T05:10:46.696",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688440,1721452246705,-500.0,0.00030136,30,"2024-07-20T05:10:46.705",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688441,1721452246715,-500.0,0.00030136,30,"2024-07-20T05:10:46.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688442,1721452246725,-500.0,0.00030136,30,"2024-07-20T05:10:46.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688443,1721452246734,-500.0,0.00030136,30,"2024-07-20T05:10:46.734",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688444,1721452246744,-500.0,0.00030136,30,"2024-07-20T05:10:46.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688445,1721452246754,-500.0,0.00030136,30,"2024-07-20T05:10:46.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688446,1721452246764,-500.0,0.00030136,30,"2024-07-20T05:10:46.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688447,1721452246774,-500.0,0.00030136,30,"2024-07-20T05:10:46.774",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688448,1721452246783,-159.61625138,0.00030152,7,"2024-07-20T05:10:46.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688449,1721452246793,-1615.31,0.000302,14,"2024-07-20T05:10:46.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688450,1721452246803,-169.35308736,0.00030238,7,"2024-07-20T05:10:46.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688451,1721452246813,-151.7227518,0.00030297,7,"2024-07-20T05:10:46.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688452,1721452246823,-152.88663034,0.00030326,7,"2024-07-20T05:10:46.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688453,1721452246833,-152.65155588,0.00030392,7,"2024-07-20T05:10:46.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688454,1721452246843,-1000.0,0.000305,25,"2024-07-20T05:10:46.843",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688455,1721452246852,-159.61625138,0.00030504,7,"2024-07-20T05:10:46.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688456,1721452246862,-159.61625138,0.00030513,7,"2024-07-20T05:10:46.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688457,1721452246871,-399.0,0.00030548,120,"2024-07-20T05:10:46.871",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688458,1721452246881,-500.0,0.0003058,30,"2024-07-20T05:10:46.881",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688459,1721452246891,-153.49,0.00030685,2,"2024-07-20T05:10:46.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688460,1721452246900,-151.00936381,0.00030698,7,"2024-07-20T05:10:46.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688461,1721452246910,-500.0,0.00030724,10,"2024-07-20T05:10:46.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688462,1721452246920,-151.64406532,0.00030738,7,"2024-07-20T05:10:46.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688463,1721452246929,-203.0,0.0003083,2,"2024-07-20T05:10:46.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688464,1721452246939,-281.37497433,0.000309,2,"2024-07-20T05:10:46.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688465,1721452246949,-225.58067617,0.000309,2,"2024-07-20T05:10:46.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688466,1721452246959,-151.64406532,0.00030918,7,"2024-07-20T05:10:46.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688467,1721452246968,-152.88663034,0.00030923,7,"2024-07-20T05:10:46.968",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688468,1721452246977,-152.65155588,0.00030929,7,"2024-07-20T05:10:46.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688469,1721452246987,-152.65155588,0.00030947,7,"2024-07-20T05:10:46.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688470,1721452246997,-1049.6389227,0.00030978,2,"2024-07-20T05:10:46.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688471,1721452247007,-555.3856368,0.00030979,2,"2024-07-20T05:10:47.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688472,1721452247016,-564.4903194,0.00030979,2,"2024-07-20T05:10:47.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688473,1721452247026,-6581.6196239,0.00030979,2,"2024-07-20T05:10:47.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688474,1721452247035,-6689.5150276,0.00030979,2,"2024-07-20T05:10:47.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688475,1721452247045,-246.2056729,0.00030979,2,"2024-07-20T05:10:47.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688476,1721452247055,-279.3487442,0.00030979,2,"2024-07-20T05:10:47.055",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688477,1721452247065,-5504.7420872,0.00030979,2,"2024-07-20T05:10:47.065",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688478,1721452247074,-6214.8109811,0.00030979,2,"2024-07-20T05:10:47.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688479,1721452247083,-250.0376425,0.00030979,2,"2024-07-20T05:10:47.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688480,1721452247093,-282.2905527,0.00030979,2,"2024-07-20T05:10:47.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688481,1721452247102,-80916.77600295,0.00031,11,"2024-07-20T05:10:47.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688482,1721452247111,-4190.77901857,0.00031,2,"2024-07-20T05:10:47.111",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688483,1721452247121,-3470445.46,0.00031,10,"2024-07-20T05:10:47.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688484,1721452247131,-152.493535,0.00031,7,"2024-07-20T05:10:47.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688485,1721452247140,-151.0,0.00031,7,"2024-07-20T05:10:47.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688486,1721452247150,-153.907468,0.00031,7,"2024-07-20T05:10:47.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688487,1721452247160,-215.795442,0.00031,7,"2024-07-20T05:10:47.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688488,1721452247170,-215.795442,0.00031,7,"2024-07-20T05:10:47.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688489,1721452247180,-300.384376,0.00031,7,"2024-07-20T05:10:47.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688490,1721452247190,-151.0,0.00031,7,"2024-07-20T05:10:47.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688491,1721452247200,-151.0,0.00031,7,"2024-07-20T05:10:47.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688492,1721452247209,-151.0,0.00031,7,"2024-07-20T05:10:47.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688493,1721452247219,-151.0,0.00031,7,"2024-07-20T05:10:47.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688494,1721452247228,-151.0,0.00031,7,"2024-07-20T05:10:47.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688495,1721452247237,-151.0,0.00031,7,"2024-07-20T05:10:47.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688496,1721452247246,-151.0,0.00031,7,"2024-07-20T05:10:47.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688497,1721452247256,-151.0,0.00031,7,"2024-07-20T05:10:47.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688498,1721452247265,-278.692934,0.00031,7,"2024-07-20T05:10:47.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688499,1721452247275,-151.0,0.00031,7,"2024-07-20T05:10:47.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688500,1721452247284,-151.0,0.00031,7,"2024-07-20T05:10:47.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688501,1721452247294,-161.482097,0.00031,7,"2024-07-20T05:10:47.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688502,1721452247303,-151.0,0.00031,7,"2024-07-20T05:10:47.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688503,1721452247313,-1203.665083,0.00031,7,"2024-07-20T05:10:47.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688504,1721452247322,-151.0,0.00031,7,"2024-07-20T05:10:47.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688505,1721452247332,-151.0,0.00031,7,"2024-07-20T05:10:47.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688506,1721452247341,-1203.665083,0.00031,7,"2024-07-20T05:10:47.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688507,1721452247351,-151.0,0.00031,7,"2024-07-20T05:10:47.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688508,1721452247360,-170.986568,0.00031,7,"2024-07-20T05:10:47.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688509,1721452247370,-151.0,0.00031,7,"2024-07-20T05:10:47.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688510,1721452247379,-170.986568,0.00031,7,"2024-07-20T05:10:47.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688511,1721452247389,-151.0,0.00031,7,"2024-07-20T05:10:47.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688512,1721452247399,-151.0,0.00031,7,"2024-07-20T05:10:47.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688513,1721452247408,-151.0,0.00031,7,"2024-07-20T05:10:47.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688514,1721452247418,-151.0,0.00031,7,"2024-07-20T05:10:47.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688515,1721452247427,-151.0,0.00031,7,"2024-07-20T05:10:47.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688516,1721452247437,-151.0,0.00031,7,"2024-07-20T05:10:47.437",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688517,1721452247446,-151.0,0.00031,7,"2024-07-20T05:10:47.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688518,1721452247455,-151.0,0.00031,7,"2024-07-20T05:10:47.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688519,1721452247465,-3294.129612,0.00031,7,"2024-07-20T05:10:47.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688520,1721452247475,-3294.129612,0.00031,7,"2024-07-20T05:10:47.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688521,1721452247484,-151.0,0.00031,7,"2024-07-20T05:10:47.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688522,1721452247494,-227.545334,0.00031,7,"2024-07-20T05:10:47.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688523,1721452247503,-227.545334,0.00031,7,"2024-07-20T05:10:47.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688524,1721452247513,-173.629087,0.00031,7,"2024-07-20T05:10:47.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688525,1721452247522,-173.629087,0.00031,7,"2024-07-20T05:10:47.522",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688526,1721452247532,-151.0,0.00031,7,"2024-07-20T05:10:47.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688527,1721452247542,-292.190895,0.00031,7,"2024-07-20T05:10:47.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688528,1721452247552,-151.0,0.00031,7,"2024-07-20T05:10:47.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688529,1721452247563,-292.190895,0.00031,7,"2024-07-20T05:10:47.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688530,1721452247572,-151.0,0.00031,7,"2024-07-20T05:10:47.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688531,1721452247581,-151.0,0.00031,7,"2024-07-20T05:10:47.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688532,1721452247599,-151.0,0.00031,7,"2024-07-20T05:10:47.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688533,1721452247612,-151.0,0.00031,7,"2024-07-20T05:10:47.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688534,1721452247621,-153.487888,0.00031,7,"2024-07-20T05:10:47.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688535,1721452247631,-153.368224,0.00031,7,"2024-07-20T05:10:47.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688536,1721452247640,-151.0,0.00031,7,"2024-07-20T05:10:47.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688537,1721452247650,-151.0,0.00031,7,"2024-07-20T05:10:47.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688538,1721452247660,-151.0,0.00031,7,"2024-07-20T05:10:47.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688539,1721452247669,-151.0,0.00031,7,"2024-07-20T05:10:47.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688540,1721452247679,-151.0,0.00031,7,"2024-07-20T05:10:47.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688541,1721452247689,-151.0,0.00031,7,"2024-07-20T05:10:47.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688542,1721452247699,-151.0,0.00031,7,"2024-07-20T05:10:47.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688543,1721452247708,-151.0,0.00031,7,"2024-07-20T05:10:47.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688544,1721452247718,-151.0,0.00031,7,"2024-07-20T05:10:47.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688545,1721452247728,-151.0,0.00031,7,"2024-07-20T05:10:47.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688546,1721452247738,-151.0,0.00031,7,"2024-07-20T05:10:47.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688547,1721452247747,-151.0,0.00031,7,"2024-07-20T05:10:47.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688548,1721452247758,-151.0,0.00031,7,"2024-07-20T05:10:47.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688549,1721452247768,-151.0,0.00031,7,"2024-07-20T05:10:47.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688550,1721452247777,-151.0,0.00031,7,"2024-07-20T05:10:47.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688551,1721452247787,-550.0,0.00031,2,"2024-07-20T05:10:47.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688552,1721452247796,-417.674845,0.00031,7,"2024-07-20T05:10:47.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688553,1721452247806,-151.0,0.00031,7,"2024-07-20T05:10:47.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688554,1721452247816,-151.0,0.00031,7,"2024-07-20T05:10:47.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688555,1721452247826,-884.369856,0.00031,7,"2024-07-20T05:10:47.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688556,1721452247836,-151.0,0.00031,7,"2024-07-20T05:10:47.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688557,1721452247846,-151.0,0.00031,7,"2024-07-20T05:10:47.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688558,1721452247855,-884.369856,0.00031,7,"2024-07-20T05:10:47.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688559,1721452247865,-151.0,0.00031,7,"2024-07-20T05:10:47.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688560,1721452247874,-1116.468242,0.00031,7,"2024-07-20T05:10:47.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688561,1721452247884,-1116.468242,0.00031,7,"2024-07-20T05:10:47.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688562,1721452247893,-151.0,0.00031,7,"2024-07-20T05:10:47.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688563,1721452247903,-151.0,0.00031,7,"2024-07-20T05:10:47.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688564,1721452247912,-151.0,0.00031,7,"2024-07-20T05:10:47.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688565,1721452247921,-301.412,0.00031,7,"2024-07-20T05:10:47.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688566,1721452247930,-151.0,0.00031,7,"2024-07-20T05:10:47.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688567,1721452247940,-301.412,0.00031,7,"2024-07-20T05:10:47.940",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688568,1721452247950,-151.0,0.00031,7,"2024-07-20T05:10:47.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688569,1721452247959,-151.0,0.00031,7,"2024-07-20T05:10:47.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688570,1721452247969,-151.0,0.00031,7,"2024-07-20T05:10:47.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688571,1721452247978,-151.0,0.00031,7,"2024-07-20T05:10:47.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688572,1721452247987,-151.64406532,0.00031001,7,"2024-07-20T05:10:47.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688573,1721452247997,-152.65155588,0.00031007,7,"2024-07-20T05:10:47.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688574,1721452248006,-152.65155588,0.0003103,7,"2024-07-20T05:10:48.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688575,1721452248015,-151.7227518,0.00031035,7,"2024-07-20T05:10:48.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688576,1721452248024,-151.64406532,0.00031116,7,"2024-07-20T05:10:48.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688577,1721452248034,-152.88663034,0.00031162,7,"2024-07-20T05:10:48.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688578,1721452248044,-159.61625138,0.000312,7,"2024-07-20T05:10:48.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688579,1721452248053,-151.89152655,0.00031202,7,"2024-07-20T05:10:48.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688580,1721452248063,-153.0,0.00031256,2,"2024-07-20T05:10:48.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688581,1721452248072,-185.651114,0.00031261,2,"2024-07-20T05:10:48.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688582,1721452248081,-7547.358814,0.00031261,2,"2024-07-20T05:10:48.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688583,1721452248091,-7545.523837,0.00031261,2,"2024-07-20T05:10:48.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688584,1721452248100,-365.786882,0.00031261,2,"2024-07-20T05:10:48.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688585,1721452248109,-171.332135,0.00031261,2,"2024-07-20T05:10:48.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688586,1721452248119,-183.659494,0.00031261,2,"2024-07-20T05:10:48.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688587,1721452248128,-183.36957,0.00031261,2,"2024-07-20T05:10:48.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688588,1721452248137,-7904.161284,0.00031261,2,"2024-07-20T05:10:48.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688589,1721452248146,-9506.517129,0.00031261,2,"2024-07-20T05:10:48.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688590,1721452248155,-5340.561889,0.00031261,2,"2024-07-20T05:10:48.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688591,1721452248164,-6322.460354,0.00031261,2,"2024-07-20T05:10:48.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688592,1721452248174,-178.470406,0.00031261,2,"2024-07-20T05:10:48.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688593,1721452248183,-551.911723,0.00031261,2,"2024-07-20T05:10:48.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688594,1721452248192,-346.974848,0.00031261,2,"2024-07-20T05:10:48.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688595,1721452248201,-370.519183,0.00031261,2,"2024-07-20T05:10:48.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688596,1721452248213,-2536.768463,0.00031261,2,"2024-07-20T05:10:48.213",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688597,1721452248222,-178.327967,0.00031261,2,"2024-07-20T05:10:48.222",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688598,1721452248232,-1916.670915,0.00031261,2,"2024-07-20T05:10:48.232",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688599,1721452248241,-165.784986,0.00031261,2,"2024-07-20T05:10:48.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688600,1721452248250,-1627.044299,0.00031261,2,"2024-07-20T05:10:48.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688601,1721452248260,-187.225864,0.00031261,2,"2024-07-20T05:10:48.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688602,1721452248269,-166.66666667,0.00031266,7,"2024-07-20T05:10:48.269",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688603,1721452248279,-151.64406532,0.00031282,7,"2024-07-20T05:10:48.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688604,1721452248289,-151.7227518,0.00031326,7,"2024-07-20T05:10:48.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688605,1721452248299,-152.88663034,0.00031331,7,"2024-07-20T05:10:48.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688606,1721452248308,-3387.45244195,0.00031409,15,"2024-07-20T05:10:48.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688607,1721452248318,-648.64032589,0.00031409,15,"2024-07-20T05:10:48.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688608,1721452248328,-166.66666668,0.00031428,7,"2024-07-20T05:10:48.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688609,1721452248337,-151.64406532,0.00031459,7,"2024-07-20T05:10:48.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688610,1721452248346,-152.88663034,0.00031496,7,"2024-07-20T05:10:48.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688611,1721452248356,-151.7227518,0.00031522,7,"2024-07-20T05:10:48.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688612,1721452248365,-151.7227518,0.00031577,7,"2024-07-20T05:10:48.365",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688613,1721452248374,-203.0,0.0003158,2,"2024-07-20T05:10:48.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688614,1721452248384,-154.15138605,0.00031584,7,"2024-07-20T05:10:48.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688615,1721452248394,-158.98212643,0.00031585,7,"2024-07-20T05:10:48.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688616,1721452248406,-155.91384682,0.00031598,7,"2024-07-20T05:10:48.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688617,1721452248415,-152.88663034,0.00031649,7,"2024-07-20T05:10:48.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688618,1721452248424,-7547.358814,0.00031652,2,"2024-07-20T05:10:48.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688619,1721452248434,-7545.523837,0.00031652,2,"2024-07-20T05:10:48.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688620,1721452248443,-365.786882,0.00031652,2,"2024-07-20T05:10:48.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688621,1721452248454,-171.332135,0.00031652,2,"2024-07-20T05:10:48.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688622,1721452248464,-7904.161284,0.00031652,2,"2024-07-20T05:10:48.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688623,1721452248475,-9506.517129,0.00031652,2,"2024-07-20T05:10:48.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688624,1721452248485,-5340.561889,0.00031652,2,"2024-07-20T05:10:48.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688625,1721452248496,-6322.460354,0.00031652,2,"2024-07-20T05:10:48.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688626,1721452248506,-551.911723,0.00031652,2,"2024-07-20T05:10:48.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688627,1721452248517,-346.974848,0.00031652,2,"2024-07-20T05:10:48.517",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688628,1721452248528,-370.519183,0.00031652,2,"2024-07-20T05:10:48.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688629,1721452248539,-2536.768463,0.00031652,2,"2024-07-20T05:10:48.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688630,1721452248549,-1916.670915,0.00031652,2,"2024-07-20T05:10:48.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688631,1721452248559,-165.784986,0.00031652,2,"2024-07-20T05:10:48.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688632,1721452248571,-1627.044299,0.00031652,2,"2024-07-20T05:10:48.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688633,1721452248581,-153.13738162,0.00031653,7,"2024-07-20T05:10:48.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688634,1721452248594,-977.75,0.0003167,15,"2024-07-20T05:10:48.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688635,1721452248605,-977.75,0.0003167,15,"2024-07-20T05:10:48.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688636,1721452248615,-977.75,0.0003167,15,"2024-07-20T05:10:48.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688637,1721452248627,-977.75,0.0003167,15,"2024-07-20T05:10:48.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688638,1721452248639,-166.66666667,0.00031691,7,"2024-07-20T05:10:48.639",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688639,1721452248650,-151.7227518,0.00031705,7,"2024-07-20T05:10:48.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688640,1721452248660,-716.48,0.00031781,2,"2024-07-20T05:10:48.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688641,1721452248673,-183.659494,0.00031782,2,"2024-07-20T05:10:48.673",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688642,1721452248683,-178.470406,0.00031782,2,"2024-07-20T05:10:48.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688643,1721452248694,-187.225864,0.00031782,2,"2024-07-20T05:10:48.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688644,1721452248705,-500.0,0.0003182,10,"2024-07-20T05:10:48.705",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688645,1721452248716,-946.5561817,0.00031885,4,"2024-07-20T05:10:48.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688646,1721452248726,-615.40846884,0.00031885,4,"2024-07-20T05:10:48.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688647,1721452248737,-977.75,0.00031944,15,"2024-07-20T05:10:48.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688648,1721452248749,-977.75,0.00031944,15,"2024-07-20T05:10:48.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688649,1721452248760,-151.5680096,0.00031979,7,"2024-07-20T05:10:48.760",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688650,1721452248770,-2251.9149954,0.00032,3,"2024-07-20T05:10:48.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688651,1721452248781,-151.7227518,0.00032016,7,"2024-07-20T05:10:48.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688652,1721452248792,-153.13738162,0.00032024,7,"2024-07-20T05:10:48.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688653,1721452248802,-7545.523837,0.00032043,2,"2024-07-20T05:10:48.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688654,1721452248812,-365.786882,0.00032043,2,"2024-07-20T05:10:48.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688655,1721452248822,-7547.358814,0.00032043,2,"2024-07-20T05:10:48.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688656,1721452248835,-171.332135,0.00032043,2,"2024-07-20T05:10:48.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688657,1721452248847,-7904.161284,0.00032043,2,"2024-07-20T05:10:48.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688658,1721452248857,-9506.517129,0.00032043,2,"2024-07-20T05:10:48.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688659,1721452248868,-5340.561889,0.00032043,2,"2024-07-20T05:10:48.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688660,1721452248879,-6322.460354,0.00032043,2,"2024-07-20T05:10:48.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688661,1721452248890,-551.911723,0.00032043,2,"2024-07-20T05:10:48.890",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688662,1721452248901,-346.974848,0.00032043,2,"2024-07-20T05:10:48.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688663,1721452248912,-370.519183,0.00032043,2,"2024-07-20T05:10:48.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688664,1721452248924,-2536.768463,0.00032043,2,"2024-07-20T05:10:48.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688665,1721452248935,-1916.670915,0.00032043,2,"2024-07-20T05:10:48.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688666,1721452248946,-165.784986,0.00032043,2,"2024-07-20T05:10:48.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688667,1721452248957,-1627.044299,0.00032043,2,"2024-07-20T05:10:48.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688668,1721452248968,-231.082217,0.0003207,7,"2024-07-20T05:10:48.968",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688669,1721452248979,-289.203108,0.00032097,7,"2024-07-20T05:10:48.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688670,1721452248992,-5649.60435781,0.00032136,3,"2024-07-20T05:10:48.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688671,1721452249004,-158.98212645,0.00032143,7,"2024-07-20T05:10:49.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688672,1721452249015,-441.45,0.00032199,2,"2024-07-20T05:10:49.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688673,1721452249026,-977.75,0.00032217,15,"2024-07-20T05:10:49.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688674,1721452249038,-977.75,0.00032217,15,"2024-07-20T05:10:49.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688675,1721452249049,-155.91384685,0.00032248,7,"2024-07-20T05:10:49.049",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688676,1721452249060,-151.5680096,0.00032257,7,"2024-07-20T05:10:49.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688677,1721452249071,-151.7227518,0.00032274,7,"2024-07-20T05:10:49.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688678,1721452249081,-183.659494,0.00032303,2,"2024-07-20T05:10:49.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688679,1721452249092,-178.470406,0.00032303,2,"2024-07-20T05:10:49.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688680,1721452249104,-187.225864,0.00032303,2,"2024-07-20T05:10:49.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688681,1721452249115,-203.0,0.0003232,2,"2024-07-20T05:10:49.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688682,1721452249126,-151.64406532,0.00032329,7,"2024-07-20T05:10:49.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688683,1721452249137,-152.88663034,0.00032331,7,"2024-07-20T05:10:49.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688684,1721452249148,-151.7227518,0.00032377,7,"2024-07-20T05:10:49.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688685,1721452249160,-151.7227518,0.00032408,7,"2024-07-20T05:10:49.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688686,1721452249170,-365.786882,0.00032434,2,"2024-07-20T05:10:49.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688687,1721452249182,-7545.523837,0.00032434,2,"2024-07-20T05:10:49.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688688,1721452249194,-7547.358814,0.00032434,2,"2024-07-20T05:10:49.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688689,1721452249205,-171.332135,0.00032434,2,"2024-07-20T05:10:49.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688690,1721452249216,-7904.161284,0.00032434,2,"2024-07-20T05:10:49.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688691,1721452249228,-9506.517129,0.00032434,2,"2024-07-20T05:10:49.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688692,1721452249239,-5340.561889,0.00032434,2,"2024-07-20T05:10:49.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688693,1721452249250,-6322.460354,0.00032434,2,"2024-07-20T05:10:49.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688694,1721452249261,-551.911723,0.00032434,2,"2024-07-20T05:10:49.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688695,1721452249273,-346.974848,0.00032434,2,"2024-07-20T05:10:49.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688696,1721452249285,-370.519183,0.00032434,2,"2024-07-20T05:10:49.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688697,1721452249295,-2536.768463,0.00032434,2,"2024-07-20T05:10:49.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688698,1721452249307,-1916.670915,0.00032434,2,"2024-07-20T05:10:49.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688699,1721452249319,-165.784986,0.00032434,2,"2024-07-20T05:10:49.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688700,1721452249332,-1627.044299,0.00032434,2,"2024-07-20T05:10:49.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688701,1721452249344,-231.082217,0.00032471,7,"2024-07-20T05:10:49.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688702,1721452249357,-159.61625138,0.00032481,7,"2024-07-20T05:10:49.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688703,1721452249369,-977.75,0.0003249,15,"2024-07-20T05:10:49.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688704,1721452249380,-977.75,0.0003249,15,"2024-07-20T05:10:49.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688705,1721452249391,-151.7227518,0.00032597,7,"2024-07-20T05:10:49.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688706,1721452249403,-159.61625138,0.00032637,7,"2024-07-20T05:10:49.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688707,1721452249414,-187.28019831,0.0003268,7,"2024-07-20T05:10:49.414",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688708,1721452249426,-152.65155588,0.00032744,7,"2024-07-20T05:10:49.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688709,1721452249438,-977.75,0.00032763,15,"2024-07-20T05:10:49.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688710,1721452249449,-977.75,0.00032763,15,"2024-07-20T05:10:49.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688711,1721452249461,-152.88663034,0.00032803,7,"2024-07-20T05:10:49.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688712,1721452249473,-159.61625138,0.00032808,7,"2024-07-20T05:10:49.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688713,1721452249484,-152.65155588,0.00032817,7,"2024-07-20T05:10:49.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688714,1721452249495,-151.64406532,0.00032823,7,"2024-07-20T05:10:49.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688715,1721452249507,-185.651114,0.00032824,2,"2024-07-20T05:10:49.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688716,1721452249518,-183.659494,0.00032824,2,"2024-07-20T05:10:49.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688717,1721452249528,-178.470406,0.00032824,2,"2024-07-20T05:10:49.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688718,1721452249539,-187.225864,0.00032824,2,"2024-07-20T05:10:49.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688719,1721452249550,-365.786882,0.00032824,2,"2024-07-20T05:10:49.550",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688720,1721452249561,-7545.523837,0.00032824,2,"2024-07-20T05:10:49.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688721,1721452249574,-7547.358814,0.00032824,2,"2024-07-20T05:10:49.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688722,1721452249587,-171.332135,0.00032824,2,"2024-07-20T05:10:49.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688723,1721452249601,-7904.161284,0.00032824,2,"2024-07-20T05:10:49.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688724,1721452249612,-9506.517129,0.00032824,2,"2024-07-20T05:10:49.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688725,1721452249624,-5340.561889,0.00032824,2,"2024-07-20T05:10:49.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688726,1721452249635,-6322.460354,0.00032824,2,"2024-07-20T05:10:49.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688727,1721452249646,-551.911723,0.00032824,2,"2024-07-20T05:10:49.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688728,1721452249658,-346.974848,0.00032824,2,"2024-07-20T05:10:49.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688729,1721452249670,-370.519183,0.00032824,2,"2024-07-20T05:10:49.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688730,1721452249681,-2536.768463,0.00032824,2,"2024-07-20T05:10:49.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688731,1721452249692,-1916.670915,0.00032824,2,"2024-07-20T05:10:49.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688732,1721452249702,-165.784986,0.00032824,2,"2024-07-20T05:10:49.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688733,1721452249713,-1627.044299,0.00032824,2,"2024-07-20T05:10:49.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688734,1721452249723,-573.595002,0.00032853,2,"2024-07-20T05:10:49.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688735,1721452249734,-6797.4104313,0.00032853,2,"2024-07-20T05:10:49.734",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688736,1721452249744,-312.4918156,0.00032853,2,"2024-07-20T05:10:49.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688737,1721452249755,-6924.8798749,0.00032853,2,"2024-07-20T05:10:49.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688738,1721452249765,-314.5434629,0.00032853,2,"2024-07-20T05:10:49.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688739,1721452249776,-711.84429346,0.00032872,4,"2024-07-20T05:10:49.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688740,1721452249786,-433.76635662,0.00032872,4,"2024-07-20T05:10:49.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688741,1721452249796,-231.082217,0.00032872,7,"2024-07-20T05:10:49.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688742,1721452249806,-500.0,0.00032876,14,"2024-07-20T05:10:49.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688743,1721452249816,-1000.0,0.00032876,30,"2024-07-20T05:10:49.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688744,1721452249826,-511.68774376,0.00032876,30,"2024-07-20T05:10:49.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688745,1721452249836,-1000.0,0.00032876,30,"2024-07-20T05:10:49.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688746,1721452249846,-891.67094535,0.00032876,30,"2024-07-20T05:10:49.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688747,1721452249857,-626.2,0.00032876,30,"2024-07-20T05:10:49.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688748,1721452249867,-500.0,0.00032876,14,"2024-07-20T05:10:49.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688749,1721452249877,-500.0,0.00032876,14,"2024-07-20T05:10:49.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688750,1721452249888,-500.0,0.00032876,14,"2024-07-20T05:10:49.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688751,1721452249898,-503.18972551,0.00032876,14,"2024-07-20T05:10:49.898",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688752,1721452249908,-474.16125577,0.00032876,14,"2024-07-20T05:10:49.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688753,1721452249918,-503.21631536,0.00032876,14,"2024-07-20T05:10:49.918",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688754,1721452249928,-500.0,0.00032876,14,"2024-07-20T05:10:49.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688755,1721452249939,-500.0,0.00032876,14,"2024-07-20T05:10:49.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688756,1721452249949,-502.34817165,0.00032876,14,"2024-07-20T05:10:49.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688757,1721452249959,-500.0,0.00032876,14,"2024-07-20T05:10:49.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688758,1721452249969,-500.0,0.00032876,14,"2024-07-20T05:10:49.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688759,1721452249979,-500.0,0.00032876,14,"2024-07-20T05:10:49.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688760,1721452249989,-503.63431055,0.00032876,14,"2024-07-20T05:10:49.989",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688761,1721452249999,-504.39395057,0.00032876,14,"2024-07-20T05:10:49.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688762,1721452250009,-503.45392096,0.00032876,14,"2024-07-20T05:10:50.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688763,1721452250019,-500.0,0.00032876,14,"2024-07-20T05:10:50.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688764,1721452250029,-504.98182388,0.00032876,14,"2024-07-20T05:10:50.029",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688765,1721452250039,-172.82256923,0.00032876,14,"2024-07-20T05:10:50.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688766,1721452250050,-500.0,0.00032876,14,"2024-07-20T05:10:50.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688767,1721452250060,-503.40448411,0.00032876,14,"2024-07-20T05:10:50.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688768,1721452250072,-206.02952828,0.00032876,14,"2024-07-20T05:10:50.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688769,1721452250082,-518.03922956,0.00032876,14,"2024-07-20T05:10:50.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688770,1721452250093,-157.12888658,0.00032876,14,"2024-07-20T05:10:50.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688771,1721452250103,-501.39109298,0.00032876,14,"2024-07-20T05:10:50.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688772,1721452250113,-164.77114511,0.00032876,14,"2024-07-20T05:10:50.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688773,1721452250123,-507.19781069,0.00032876,14,"2024-07-20T05:10:50.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688774,1721452250133,-504.23506048,0.00032876,14,"2024-07-20T05:10:50.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688775,1721452250143,-496.37009143,0.00032876,14,"2024-07-20T05:10:50.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688776,1721452250152,-500.0,0.00032876,14,"2024-07-20T05:10:50.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688777,1721452250162,-506.79404602,0.00032876,14,"2024-07-20T05:10:50.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688778,1721452250172,-500.0,0.00032876,14,"2024-07-20T05:10:50.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688779,1721452250182,-500.0,0.00032876,14,"2024-07-20T05:10:50.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688780,1721452250192,-531.36530204,0.00032876,14,"2024-07-20T05:10:50.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688781,1721452250202,-151.0,0.00032876,7,"2024-07-20T05:10:50.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688782,1721452250212,-151.0,0.00032876,7,"2024-07-20T05:10:50.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688783,1721452250223,-500.0,0.00032876,14,"2024-07-20T05:10:50.223",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688784,1721452250232,-500.0,0.00032876,14,"2024-07-20T05:10:50.232",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688785,1721452250243,-500.0,0.00032876,14,"2024-07-20T05:10:50.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688786,1721452250252,-628.21925493,0.00032876,14,"2024-07-20T05:10:50.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688787,1721452250262,-507.72554172,0.00032876,14,"2024-07-20T05:10:50.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688788,1721452250271,-500.0,0.00032876,14,"2024-07-20T05:10:50.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688789,1721452250281,-210.64077718,0.00032876,14,"2024-07-20T05:10:50.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688790,1721452250292,-500.0,0.00032876,14,"2024-07-20T05:10:50.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688791,1721452250301,-506.4679488,0.00032876,14,"2024-07-20T05:10:50.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688792,1721452250312,-504.68289084,0.00032876,14,"2024-07-20T05:10:50.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688793,1721452250324,-500.0,0.00032876,14,"2024-07-20T05:10:50.324",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688794,1721452250334,-500.0,0.00032876,14,"2024-07-20T05:10:50.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688795,1721452250344,-500.0,0.00032876,14,"2024-07-20T05:10:50.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688796,1721452250354,-1022.34,0.00032876,14,"2024-07-20T05:10:50.354",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688797,1721452250364,-506.34183163,0.00032876,14,"2024-07-20T05:10:50.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688798,1721452250375,-506.33828235,0.00032876,14,"2024-07-20T05:10:50.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688799,1721452250385,-500.0,0.00032876,14,"2024-07-20T05:10:50.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688800,1721452250395,-500.0,0.00032876,14,"2024-07-20T05:10:50.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688801,1721452250405,-508.77469537,0.00032876,14,"2024-07-20T05:10:50.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688802,1721452250415,-500.0,0.00032876,14,"2024-07-20T05:10:50.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688803,1721452250426,-500.0,0.00032876,14,"2024-07-20T05:10:50.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688804,1721452250435,-667.24,0.00032876,14,"2024-07-20T05:10:50.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688805,1721452250446,-500.0,0.00032876,14,"2024-07-20T05:10:50.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688806,1721452250455,-703.85,0.00032876,14,"2024-07-20T05:10:50.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688807,1721452250465,-500.0,0.00032876,14,"2024-07-20T05:10:50.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688808,1721452250475,-500.0,0.00032876,14,"2024-07-20T05:10:50.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688809,1721452250485,-500.0,0.00032876,14,"2024-07-20T05:10:50.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688810,1721452250495,-500.0,0.00032876,14,"2024-07-20T05:10:50.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688811,1721452250505,-500.0,0.00032876,14,"2024-07-20T05:10:50.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688812,1721452250515,-347.45929824,0.00032876,14,"2024-07-20T05:10:50.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688813,1721452250524,-1004.77,0.00032876,14,"2024-07-20T05:10:50.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688814,1721452250534,-508.60556421,0.00032876,14,"2024-07-20T05:10:50.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688815,1721452250543,-202.28277126,0.00032876,14,"2024-07-20T05:10:50.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688816,1721452250553,-500.0,0.00032876,14,"2024-07-20T05:10:50.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688817,1721452250563,-511.08308086,0.00032876,14,"2024-07-20T05:10:50.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688818,1721452250574,-500.0,0.00032876,14,"2024-07-20T05:10:50.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688819,1721452250584,-500.0,0.00032876,14,"2024-07-20T05:10:50.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688820,1721452250597,-500.0,0.00032876,14,"2024-07-20T05:10:50.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688821,1721452250607,-510.13762877,0.00032876,14,"2024-07-20T05:10:50.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688822,1721452250616,-500.0,0.00032876,14,"2024-07-20T05:10:50.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688823,1721452250627,-570.99053527,0.00032876,14,"2024-07-20T05:10:50.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688824,1721452250638,-755.54,0.00032876,14,"2024-07-20T05:10:50.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688825,1721452250649,-624.11,0.00032876,14,"2024-07-20T05:10:50.649",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688826,1721452250659,-500.0,0.00032876,14,"2024-07-20T05:10:50.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688827,1721452250671,-500.0,0.00032876,14,"2024-07-20T05:10:50.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688828,1721452250681,-500.0,0.00032876,14,"2024-07-20T05:10:50.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688829,1721452250691,-500.0,0.00032876,14,"2024-07-20T05:10:50.691",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688830,1721452250700,-500.0,0.00032876,14,"2024-07-20T05:10:50.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688831,1721452250710,-500.0,0.00032876,14,"2024-07-20T05:10:50.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688832,1721452250719,-500.0,0.00032876,14,"2024-07-20T05:10:50.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688833,1721452250729,-500.0,0.00032876,14,"2024-07-20T05:10:50.729",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688834,1721452250739,-500.0,0.00032876,14,"2024-07-20T05:10:50.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688835,1721452250749,-500.0,0.00032876,14,"2024-07-20T05:10:50.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688836,1721452250759,-500.0,0.00032876,14,"2024-07-20T05:10:50.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688837,1721452250769,-505.23213951,0.00032876,14,"2024-07-20T05:10:50.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688838,1721452250778,-500.0,0.00032876,14,"2024-07-20T05:10:50.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688839,1721452250788,-500.0,0.00032876,14,"2024-07-20T05:10:50.788",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688840,1721452250797,-500.0,0.00032876,14,"2024-07-20T05:10:50.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688841,1721452250808,-512.31451525,0.00032876,14,"2024-07-20T05:10:50.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688842,1721452250820,-1361.11,0.00032876,14,"2024-07-20T05:10:50.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688843,1721452250830,-500.0,0.00032876,14,"2024-07-20T05:10:50.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688844,1721452250842,-500.0,0.00032876,14,"2024-07-20T05:10:50.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688845,1721452250853,-500.0,0.00032876,14,"2024-07-20T05:10:50.853",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688846,1721452250864,-508.67608806,0.00032876,14,"2024-07-20T05:10:50.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688847,1721452251141,-500.0,0.00032876,14,"2024-07-20T05:10:51.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688848,1721452251166,-500.0,0.00032876,14,"2024-07-20T05:10:51.166",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688849,1721452251176,-507.53961325,0.00032876,14,"2024-07-20T05:10:51.176",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688850,1721452251185,-500.0,0.00032876,14,"2024-07-20T05:10:51.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688851,1721452251195,-500.0,0.00032876,14,"2024-07-20T05:10:51.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688852,1721452251204,-396.33998374,0.00032876,14,"2024-07-20T05:10:51.204",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688853,1721452251213,-500.0,0.00032876,14,"2024-07-20T05:10:51.213",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688854,1721452251223,-515.40738443,0.00032876,14,"2024-07-20T05:10:51.223",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688855,1721452251232,-510.28716061,0.00032876,14,"2024-07-20T05:10:51.232",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688856,1721452251242,-507.57799186,0.00032876,14,"2024-07-20T05:10:51.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688857,1721452251252,-500.0,0.00032876,14,"2024-07-20T05:10:51.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688858,1721452251261,-510.13697259,0.00032876,14,"2024-07-20T05:10:51.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688859,1721452251271,-500.0,0.00032876,14,"2024-07-20T05:10:51.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688860,1721452251281,-506.92886961,0.00032876,14,"2024-07-20T05:10:51.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688861,1721452251290,-500.0,0.00032876,14,"2024-07-20T05:10:51.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688862,1721452251300,-587.35295546,0.00032876,14,"2024-07-20T05:10:51.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688863,1721452251310,-485.0,0.00032876,14,"2024-07-20T05:10:51.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688864,1721452251321,-516.22558992,0.00032876,14,"2024-07-20T05:10:51.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688865,1721452251331,-500.0,0.00032876,14,"2024-07-20T05:10:51.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688866,1721452251341,-500.0,0.00032876,14,"2024-07-20T05:10:51.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688867,1721452251351,-500.0,0.00032876,14,"2024-07-20T05:10:51.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688868,1721452251360,-500.0,0.00032876,14,"2024-07-20T05:10:51.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688869,1721452251370,-500.0,0.00032876,14,"2024-07-20T05:10:51.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688870,1721452251379,-500.0,0.00032876,14,"2024-07-20T05:10:51.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688871,1721452251389,-905.48,0.00032876,14,"2024-07-20T05:10:51.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688872,1721452251398,-504.19638651,0.00032876,14,"2024-07-20T05:10:51.398",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688873,1721452251408,-636.07,0.00032876,14,"2024-07-20T05:10:51.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688874,1721452251418,-575.11,0.00032876,14,"2024-07-20T05:10:51.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688875,1721452251428,-500.0,0.00032876,14,"2024-07-20T05:10:51.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688876,1721452251438,-506.25019952,0.00032876,14,"2024-07-20T05:10:51.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688877,1721452251448,-500.0,0.00032876,14,"2024-07-20T05:10:51.448",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688878,1721452251457,-977.86,0.00032876,14,"2024-07-20T05:10:51.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688879,1721452251467,-539.28,0.00032876,14,"2024-07-20T05:10:51.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688880,1721452251477,-507.70793986,0.00032876,14,"2024-07-20T05:10:51.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688881,1721452251486,-505.88181295,0.00032876,14,"2024-07-20T05:10:51.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688882,1721452251496,-509.65993013,0.00032876,14,"2024-07-20T05:10:51.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688883,1721452251505,-1018.11,0.00032876,14,"2024-07-20T05:10:51.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688884,1721452251515,-564.03,0.00032876,30,"2024-07-20T05:10:51.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688885,1721452251524,-788.52,0.00032876,14,"2024-07-20T05:10:51.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688886,1721452251534,-500.0,0.00032876,14,"2024-07-20T05:10:51.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688887,1721452251543,-500.0,0.00032876,14,"2024-07-20T05:10:51.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688888,1721452251553,-500.0,0.00032876,14,"2024-07-20T05:10:51.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688889,1721452251563,-500.0,0.00032876,14,"2024-07-20T05:10:51.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688890,1721452251573,-663.27,0.00032876,14,"2024-07-20T05:10:51.573",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688891,1721452251583,-502.20660148,0.00032876,14,"2024-07-20T05:10:51.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688892,1721452251595,-500.0,0.00032876,30,"2024-07-20T05:10:51.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688893,1721452251606,-500.0,0.00032876,14,"2024-07-20T05:10:51.606",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688894,1721452251616,-509.19269778,0.00032876,14,"2024-07-20T05:10:51.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688895,1721452251625,-500.0,0.00032876,14,"2024-07-20T05:10:51.625",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688896,1721452251635,-500.0,0.00032876,14,"2024-07-20T05:10:51.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688897,1721452251644,-500.0,0.00032876,14,"2024-07-20T05:10:51.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688898,1721452251654,-500.0,0.00032876,14,"2024-07-20T05:10:51.654",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688899,1721452251664,-500.0,0.00032876,14,"2024-07-20T05:10:51.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688900,1721452251674,-502.2,0.00032876,14,"2024-07-20T05:10:51.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688901,1721452251684,-500.0,0.00032876,14,"2024-07-20T05:10:51.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688902,1721452251694,-500.0,0.00032876,14,"2024-07-20T05:10:51.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688903,1721452251704,-500.0,0.00032876,14,"2024-07-20T05:10:51.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688904,1721452251714,-500.0,0.00032876,14,"2024-07-20T05:10:51.714",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688905,1721452251724,-500.0,0.00032876,14,"2024-07-20T05:10:51.724",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688906,1721452251733,-817.64,0.00032876,14,"2024-07-20T05:10:51.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688907,1721452251743,-500.0,0.00032876,14,"2024-07-20T05:10:51.743",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688908,1721452251752,-351.18641801,0.00032876,14,"2024-07-20T05:10:51.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688909,1721452251762,-215.795442,0.00032876,7,"2024-07-20T05:10:51.762",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688910,1721452251773,-500.0,0.00032876,14,"2024-07-20T05:10:51.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688911,1721452251785,-215.795442,0.00032876,7,"2024-07-20T05:10:51.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688912,1721452251795,-600.63,0.00032876,14,"2024-07-20T05:10:51.795",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688913,1721452251807,-923.07,0.00032876,14,"2024-07-20T05:10:51.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688914,1721452251819,-504.22492887,0.00032876,14,"2024-07-20T05:10:51.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688915,1721452251829,-215.795442,0.00032876,7,"2024-07-20T05:10:51.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688916,1721452251840,-500.0,0.00032876,3,"2024-07-20T05:10:51.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688917,1721452251849,-215.795442,0.00032876,7,"2024-07-20T05:10:51.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688918,1721452251859,-503.55947451,0.00032876,14,"2024-07-20T05:10:51.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688919,1721452251868,-500.0,0.00032876,14,"2024-07-20T05:10:51.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688920,1721452251878,-500.0,0.00032876,14,"2024-07-20T05:10:51.878",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688921,1721452251887,-500.0,0.00032876,14,"2024-07-20T05:10:51.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688922,1721452251899,-513.68299091,0.00032876,14,"2024-07-20T05:10:51.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688923,1721452251909,-520.79,0.00032876,14,"2024-07-20T05:10:51.909",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688924,1721452251921,-500.0,0.00032876,14,"2024-07-20T05:10:51.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688925,1721452251933,-500.0,0.00032876,14,"2024-07-20T05:10:51.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688926,1721452251944,-500.0,0.00032876,14,"2024-07-20T05:10:51.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688927,1721452251955,-500.0,0.00032876,14,"2024-07-20T05:10:51.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688928,1721452251966,-500.0,0.00032876,14,"2024-07-20T05:10:51.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688929,1721452251975,-500.0,0.00032876,14,"2024-07-20T05:10:51.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688930,1721452251985,-500.0,0.00032876,14,"2024-07-20T05:10:51.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688931,1721452251996,-500.0,0.00032876,14,"2024-07-20T05:10:51.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688932,1721452252006,-500.0,0.00032876,14,"2024-07-20T05:10:52.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688933,1721452252018,-500.0,0.00032876,14,"2024-07-20T05:10:52.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688934,1721452252028,-500.0,0.00032876,14,"2024-07-20T05:10:52.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688935,1721452252038,-512.04684805,0.00032876,14,"2024-07-20T05:10:52.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688936,1721452252049,-500.0,0.00032876,14,"2024-07-20T05:10:52.049",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688937,1721452252059,-500.0,0.00032876,14,"2024-07-20T05:10:52.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688938,1721452252068,-509.03920221,0.00032876,14,"2024-07-20T05:10:52.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688939,1721452252077,-500.0,0.00032876,14,"2024-07-20T05:10:52.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688940,1721452252087,-554.46,0.00032876,14,"2024-07-20T05:10:52.087",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688941,1721452252096,-153.75310551,0.00032876,14,"2024-07-20T05:10:52.096",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688942,1721452252105,-500.0,0.00032876,14,"2024-07-20T05:10:52.105",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688943,1721452252115,-371.27420369,0.00032876,14,"2024-07-20T05:10:52.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688944,1721452252126,-506.32132119,0.00032876,14,"2024-07-20T05:10:52.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688945,1721452252136,-500.0,0.00032876,14,"2024-07-20T05:10:52.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688946,1721452252146,-500.0,0.00032876,14,"2024-07-20T05:10:52.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688947,1721452252156,-506.58639261,0.00032876,14,"2024-07-20T05:10:52.156",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688948,1721452252166,-563.48,0.00032876,14,"2024-07-20T05:10:52.166",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688949,1721452252176,-500.0,0.00032876,14,"2024-07-20T05:10:52.176",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688950,1721452252185,-500.0,0.00032876,14,"2024-07-20T05:10:52.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688951,1721452252195,-500.0,0.00032876,14,"2024-07-20T05:10:52.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688952,1721452252204,-501.73452292,0.00032876,14,"2024-07-20T05:10:52.204",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688953,1721452252214,-168.25892111,0.00032876,14,"2024-07-20T05:10:52.214",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688954,1721452252223,-500.0,0.00032876,14,"2024-07-20T05:10:52.223",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688955,1721452252232,-500.0,0.00032876,14,"2024-07-20T05:10:52.232",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688956,1721452252242,-500.0,0.00032876,14,"2024-07-20T05:10:52.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688957,1721452252251,-500.0,0.00032876,14,"2024-07-20T05:10:52.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688958,1721452252260,-500.0,0.00032876,14,"2024-07-20T05:10:52.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688959,1721452252270,-500.0,0.00032876,14,"2024-07-20T05:10:52.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688960,1721452252279,-500.0,0.00032876,14,"2024-07-20T05:10:52.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688961,1721452252288,-689.0,0.00032876,14,"2024-07-20T05:10:52.288",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688962,1721452252298,-500.0,0.00032876,14,"2024-07-20T05:10:52.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688963,1721452252307,-500.0,0.00032876,14,"2024-07-20T05:10:52.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688964,1721452252318,-500.0,0.00032876,14,"2024-07-20T05:10:52.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688965,1721452252327,-500.0,0.00032876,14,"2024-07-20T05:10:52.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688966,1721452252337,-500.0,0.00032876,14,"2024-07-20T05:10:52.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688967,1721452252346,-500.0,0.00032876,14,"2024-07-20T05:10:52.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688968,1721452252355,-500.0,0.00032876,14,"2024-07-20T05:10:52.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688969,1721452252365,-500.0,0.00032876,14,"2024-07-20T05:10:52.365",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688970,1721452252374,-500.0,0.00032876,14,"2024-07-20T05:10:52.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688971,1721452252383,-500.0,0.00032876,14,"2024-07-20T05:10:52.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688972,1721452252393,-500.0,0.00032876,14,"2024-07-20T05:10:52.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688973,1721452252402,-500.0,0.00032876,14,"2024-07-20T05:10:52.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688974,1721452252411,-500.0,0.00032876,14,"2024-07-20T05:10:52.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688975,1721452252422,-500.0,0.00032876,14,"2024-07-20T05:10:52.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688976,1721452252431,-500.0,0.00032876,14,"2024-07-20T05:10:52.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688977,1721452252440,-500.0,0.00032876,14,"2024-07-20T05:10:52.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688978,1721452252450,-432.83708295,0.00032876,14,"2024-07-20T05:10:52.450",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688979,1721452252459,-502.8938238,0.00032876,14,"2024-07-20T05:10:52.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688980,1721452252469,-500.0,0.00032876,14,"2024-07-20T05:10:52.469",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688981,1721452252478,-502.77149338,0.00032876,14,"2024-07-20T05:10:52.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688982,1721452252487,-500.0,0.00032876,14,"2024-07-20T05:10:52.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688983,1721452252496,-513.74188064,0.00032876,14,"2024-07-20T05:10:52.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688984,1721452252505,-521.08080038,0.00032876,14,"2024-07-20T05:10:52.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688985,1721452252515,-500.0,0.00032876,14,"2024-07-20T05:10:52.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688986,1721452252524,-500.0,0.00032876,14,"2024-07-20T05:10:52.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688987,1721452252533,-520.81734038,0.00032876,14,"2024-07-20T05:10:52.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688988,1721452252542,-500.0,0.00032876,14,"2024-07-20T05:10:52.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688989,1721452252552,-505.88390104,0.00032876,14,"2024-07-20T05:10:52.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688990,1721452252561,-500.0,0.00032876,14,"2024-07-20T05:10:52.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688991,1721452252572,-503.92930121,0.00032876,14,"2024-07-20T05:10:52.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688992,1721452252582,-500.0,0.00032876,14,"2024-07-20T05:10:52.582",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688993,1721452252597,-500.0,0.00032876,14,"2024-07-20T05:10:52.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688994,1721452252606,-500.0,0.00032876,14,"2024-07-20T05:10:52.606",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688995,1721452252616,-768.0,0.00032876,14,"2024-07-20T05:10:52.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688996,1721452252625,-508.10381023,0.00032876,14,"2024-07-20T05:10:52.625",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688997,1721452252635,-511.94376086,0.00032876,14,"2024-07-20T05:10:52.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688998,1721452252645,-500.0,0.00032876,14,"2024-07-20T05:10:52.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332688999,1721452252654,-500.0,0.00032876,14,"2024-07-20T05:10:52.654",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689000,1721452252663,-535.45974914,0.00032876,14,"2024-07-20T05:10:52.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689001,1721452252674,-500.0,0.00032876,14,"2024-07-20T05:10:52.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689002,1721452252684,-506.03327183,0.00032876,14,"2024-07-20T05:10:52.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689003,1721452252693,-511.86548857,0.00032876,14,"2024-07-20T05:10:52.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689004,1721452252704,-824.05,0.00032876,14,"2024-07-20T05:10:52.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689005,1721452252714,-505.95545244,0.00032876,14,"2024-07-20T05:10:52.714",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689006,1721452252725,-500.0,0.00032876,14,"2024-07-20T05:10:52.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689007,1721452252735,-500.0,0.00032876,14,"2024-07-20T05:10:52.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689008,1721452252745,-741.81,0.00032876,14,"2024-07-20T05:10:52.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689009,1721452252757,-500.0,0.00032876,14,"2024-07-20T05:10:52.757",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689010,1721452252767,-500.0,0.00032876,14,"2024-07-20T05:10:52.767",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689011,1721452252777,-642.24,0.00032876,14,"2024-07-20T05:10:52.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689012,1721452252786,-407.37879008,0.00032876,14,"2024-07-20T05:10:52.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689013,1721452252796,-500.0,0.00032876,14,"2024-07-20T05:10:52.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689014,1721452252805,-500.0,0.00032876,14,"2024-07-20T05:10:52.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689015,1721452252815,-500.0,0.00032876,14,"2024-07-20T05:10:52.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689016,1721452252825,-787.66,0.00032876,14,"2024-07-20T05:10:52.825",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689017,1721452252834,-584.73,0.00032876,14,"2024-07-20T05:10:52.834",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689018,1721452252845,-500.0,0.00032876,14,"2024-07-20T05:10:52.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689019,1721452252855,-500.0,0.00032876,14,"2024-07-20T05:10:52.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689020,1721452252865,-500.0,0.00032876,2,"2024-07-20T05:10:52.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689021,1721452252875,-500.0,0.00032876,14,"2024-07-20T05:10:52.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689022,1721452252884,-500.0,0.00032876,14,"2024-07-20T05:10:52.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689023,1721452252893,-766.73,0.00032876,14,"2024-07-20T05:10:52.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689024,1721452252902,-500.0,0.00032876,14,"2024-07-20T05:10:52.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689025,1721452252912,-500.0,0.00032876,14,"2024-07-20T05:10:52.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689026,1721452252921,-628.56523322,0.00032876,14,"2024-07-20T05:10:52.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689027,1721452252931,-684.63,0.00032876,14,"2024-07-20T05:10:52.931",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689028,1721452252940,-151.0,0.00032876,7,"2024-07-20T05:10:52.940",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689029,1721452252950,-500.0,0.00032876,14,"2024-07-20T05:10:52.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689030,1721452252960,-151.0,0.00032876,7,"2024-07-20T05:10:52.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689031,1721452252969,-500.0,0.00032876,14,"2024-07-20T05:10:52.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689032,1721452252981,-500.0,0.00032876,14,"2024-07-20T05:10:52.981",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689033,1721452252992,-500.0,0.00032876,14,"2024-07-20T05:10:52.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689034,1721452253003,-502.74033182,0.00032876,14,"2024-07-20T05:10:53.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689035,1721452253013,-436.00633416,0.00032876,14,"2024-07-20T05:10:53.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689036,1721452253023,-507.36,0.00032876,14,"2024-07-20T05:10:53.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689037,1721452253034,-516.94413794,0.00032876,14,"2024-07-20T05:10:53.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689038,1721452253043,-500.0,0.00032876,14,"2024-07-20T05:10:53.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689039,1721452253053,-500.0,0.00032876,14,"2024-07-20T05:10:53.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689040,1721452253062,-500.0,0.00032876,14,"2024-07-20T05:10:53.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689041,1721452253071,-500.0,0.00032876,14,"2024-07-20T05:10:53.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689042,1721452253081,-500.0,0.00032876,14,"2024-07-20T05:10:53.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689043,1721452253090,-501.02512127,0.00032876,14,"2024-07-20T05:10:53.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689044,1721452253100,-503.55487325,0.00032876,14,"2024-07-20T05:10:53.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689045,1721452253109,-500.0,0.00032876,14,"2024-07-20T05:10:53.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689046,1721452253119,-519.4702104,0.00032876,14,"2024-07-20T05:10:53.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689047,1721452253128,-500.0,0.00032876,14,"2024-07-20T05:10:53.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689048,1721452253138,-573.45945445,0.00032876,14,"2024-07-20T05:10:53.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689049,1721452253148,-511.6767067,0.00032876,14,"2024-07-20T05:10:53.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689050,1721452253158,-500.0,0.00032876,14,"2024-07-20T05:10:53.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689051,1721452253167,-500.0,0.00032876,14,"2024-07-20T05:10:53.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689052,1721452253177,-500.0,0.00032876,14,"2024-07-20T05:10:53.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689053,1721452253186,-500.0,0.00032876,14,"2024-07-20T05:10:53.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689054,1721452253196,-500.0,0.00032876,14,"2024-07-20T05:10:53.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689055,1721452253205,-516.56885534,0.00032876,14,"2024-07-20T05:10:53.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689056,1721452253215,-500.0,0.00032876,14,"2024-07-20T05:10:53.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689057,1721452253224,-500.0,0.00032876,14,"2024-07-20T05:10:53.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689058,1721452253233,-500.0,0.00032876,14,"2024-07-20T05:10:53.233",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689059,1721452253242,-500.0,0.00032876,14,"2024-07-20T05:10:53.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689060,1721452253252,-500.0,0.00032876,14,"2024-07-20T05:10:53.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689061,1721452253262,-510.75516685,0.00032876,14,"2024-07-20T05:10:53.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689062,1721452253271,-500.0,0.00032876,14,"2024-07-20T05:10:53.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689063,1721452253281,-500.0,0.00032876,14,"2024-07-20T05:10:53.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689064,1721452253290,-500.0,0.00032876,14,"2024-07-20T05:10:53.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689065,1721452253299,-500.0,0.00032876,14,"2024-07-20T05:10:53.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689066,1721452253308,-500.0,0.00032876,14,"2024-07-20T05:10:53.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689067,1721452253318,-500.0,0.00032876,14,"2024-07-20T05:10:53.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689068,1721452253327,-500.0,0.00032876,14,"2024-07-20T05:10:53.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689069,1721452253336,-510.29661949,0.00032876,14,"2024-07-20T05:10:53.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689070,1721452253345,-495.0,0.00032876,14,"2024-07-20T05:10:53.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689071,1721452253354,-520.4941519,0.00032876,14,"2024-07-20T05:10:53.354",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689072,1721452253363,-773.96,0.00032876,14,"2024-07-20T05:10:53.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689073,1721452253372,-500.0,0.00032876,14,"2024-07-20T05:10:53.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689074,1721452253381,-506.23207019,0.00032876,14,"2024-07-20T05:10:53.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689075,1721452253390,-507.29863593,0.00032876,14,"2024-07-20T05:10:53.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689076,1721452253399,-500.0,0.00032876,14,"2024-07-20T05:10:53.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689077,1721452253408,-500.0,0.00032876,14,"2024-07-20T05:10:53.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689078,1721452253417,-500.0,0.00032876,14,"2024-07-20T05:10:53.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689079,1721452253426,-500.0,0.00032876,14,"2024-07-20T05:10:53.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689080,1721452253435,-508.56241888,0.00032876,14,"2024-07-20T05:10:53.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689081,1721452253444,-506.28171405,0.00032876,14,"2024-07-20T05:10:53.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689082,1721452253453,-501.41254419,0.00032876,14,"2024-07-20T05:10:53.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689083,1721452253528,-198.84235199,0.00032876,14,"2024-07-20T05:10:53.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689084,1721452253538,-887.87,0.00032876,14,"2024-07-20T05:10:53.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689085,1721452253547,-500.0,0.00032876,14,"2024-07-20T05:10:53.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689086,1721452253556,-151.0,0.00032876,7,"2024-07-20T05:10:53.556",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689087,1721452253565,-151.0,0.00032876,7,"2024-07-20T05:10:53.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689088,1721452253575,-500.0,0.00032876,14,"2024-07-20T05:10:53.575",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689089,1721452253585,-213.98788354,0.00032876,14,"2024-07-20T05:10:53.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689090,1721452253594,-500.0,0.00032876,14,"2024-07-20T05:10:53.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689091,1721452253604,-500.0,0.00032876,14,"2024-07-20T05:10:53.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689092,1721452253613,-500.0,0.00032876,14,"2024-07-20T05:10:53.613",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689093,1721452253622,-509.07166028,0.00032876,14,"2024-07-20T05:10:53.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689094,1721452253632,-151.0,0.00032876,7,"2024-07-20T05:10:53.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689095,1721452253641,-151.0,0.00032876,7,"2024-07-20T05:10:53.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689096,1721452253650,-226.151579,0.00032876,7,"2024-07-20T05:10:53.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689097,1721452253659,-151.0,0.00032876,7,"2024-07-20T05:10:53.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689098,1721452253670,-500.0,0.00032876,14,"2024-07-20T05:10:53.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689099,1721452253679,-500.0,0.00032876,14,"2024-07-20T05:10:53.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689100,1721452253688,-500.0,0.00032876,14,"2024-07-20T05:10:53.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689101,1721452253697,-500.0,0.00032876,14,"2024-07-20T05:10:53.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689102,1721452253706,-576.39,0.00032876,14,"2024-07-20T05:10:53.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689103,1721452253719,-500.0,0.00032876,14,"2024-07-20T05:10:53.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689104,1721452253727,-498.94387544,0.00032876,14,"2024-07-20T05:10:53.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689105,1721452253739,-495.06976944,0.00032876,14,"2024-07-20T05:10:53.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689106,1721452253749,-161.9698992,0.00032876,14,"2024-07-20T05:10:53.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689107,1721452253760,-931.48,0.00032876,14,"2024-07-20T05:10:53.760",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689108,1721452253769,-500.0,0.00032876,14,"2024-07-20T05:10:53.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689109,1721452253780,-500.0,0.00032876,14,"2024-07-20T05:10:53.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689110,1721452253789,-599.45440539,0.00032876,14,"2024-07-20T05:10:53.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689111,1721452253799,-507.72359304,0.00032876,14,"2024-07-20T05:10:53.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689112,1721452253808,-503.43107845,0.00032876,14,"2024-07-20T05:10:53.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689113,1721452253818,-151.0,0.00032876,7,"2024-07-20T05:10:53.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689114,1721452253827,-151.0,0.00032876,7,"2024-07-20T05:10:53.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689115,1721452253836,-500.0,0.00032876,14,"2024-07-20T05:10:53.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689116,1721452253846,-500.0,0.00032876,14,"2024-07-20T05:10:53.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689117,1721452253856,-500.0,0.00032876,14,"2024-07-20T05:10:53.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689118,1721452253866,-545.9,0.00032876,14,"2024-07-20T05:10:53.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689119,1721452253875,-500.0,0.00032876,14,"2024-07-20T05:10:53.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689120,1721452253884,-804.97,0.00032876,14,"2024-07-20T05:10:53.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689121,1721452253894,-500.0,0.00032876,14,"2024-07-20T05:10:53.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689122,1721452253903,-500.0,0.00032876,14,"2024-07-20T05:10:53.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689123,1721452253912,-2058.6,0.00032876,14,"2024-07-20T05:10:53.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689124,1721452253921,-500.0,0.00032876,14,"2024-07-20T05:10:53.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689125,1721452253930,-500.0,0.00032876,14,"2024-07-20T05:10:53.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689126,1721452253939,-500.0,0.00032876,14,"2024-07-20T05:10:53.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689127,1721452253949,-500.0,0.00032876,14,"2024-07-20T05:10:53.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689128,1721452253958,-672.54,0.00032876,14,"2024-07-20T05:10:53.958",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689129,1721452253968,-500.0,0.00032876,14,"2024-07-20T05:10:53.968",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689130,1721452253977,-1597.61,0.00032876,14,"2024-07-20T05:10:53.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689131,1721452253986,-500.0,0.00032876,14,"2024-07-20T05:10:53.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689132,1721452253995,-500.96014211,0.00032876,14,"2024-07-20T05:10:53.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689133,1721452254004,-500.0,0.00032876,14,"2024-07-20T05:10:54.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689134,1721452254013,-151.0,0.00032876,7,"2024-07-20T05:10:54.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689135,1721452254023,-151.0,0.00032876,7,"2024-07-20T05:10:54.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689136,1721452254032,-500.0,0.00032876,14,"2024-07-20T05:10:54.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689137,1721452254041,-500.0,0.00032876,14,"2024-07-20T05:10:54.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689138,1721452254051,-500.0,0.00032876,14,"2024-07-20T05:10:54.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689139,1721452254060,-500.0,0.00032876,14,"2024-07-20T05:10:54.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689140,1721452254069,-1557.77,0.00032876,14,"2024-07-20T05:10:54.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689141,1721452254079,-501.11625039,0.00032876,14,"2024-07-20T05:10:54.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689142,1721452254089,-1136.23,0.00032876,14,"2024-07-20T05:10:54.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689143,1721452254099,-305.60437137,0.00032876,14,"2024-07-20T05:10:54.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689144,1721452254108,-500.0,0.00032876,14,"2024-07-20T05:10:54.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689145,1721452254117,-500.0,0.00032876,14,"2024-07-20T05:10:54.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689146,1721452254127,-850.4,0.00032876,14,"2024-07-20T05:10:54.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689147,1721452254136,-1349.57,0.00032876,14,"2024-07-20T05:10:54.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689148,1721452254146,-500.0,0.00032876,14,"2024-07-20T05:10:54.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689149,1721452254155,-263.86751455,0.00032876,14,"2024-07-20T05:10:54.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689150,1721452254164,-611.66843965,0.00032876,14,"2024-07-20T05:10:54.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689151,1721452254174,-500.0,0.00032876,14,"2024-07-20T05:10:54.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689152,1721452254187,-500.0,0.00032876,14,"2024-07-20T05:10:54.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689153,1721452254197,-615.63,0.00032876,14,"2024-07-20T05:10:54.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689154,1721452254207,-500.0,0.00032876,14,"2024-07-20T05:10:54.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689155,1721452254216,-305.50522801,0.00032876,14,"2024-07-20T05:10:54.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689156,1721452254226,-500.0,0.00032876,14,"2024-07-20T05:10:54.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689157,1721452254236,-500.0,0.00032876,14,"2024-07-20T05:10:54.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689158,1721452254246,-585.37,0.00032876,14,"2024-07-20T05:10:54.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689159,1721452254256,-500.0,0.00032876,14,"2024-07-20T05:10:54.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689160,1721452254265,-500.0,0.00032876,14,"2024-07-20T05:10:54.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689161,1721452254275,-500.0,0.00032876,14,"2024-07-20T05:10:54.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689162,1721452254284,-1925.0,0.00032876,14,"2024-07-20T05:10:54.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689163,1721452254293,-305.41191148,0.00032876,14,"2024-07-20T05:10:54.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689164,1721452254302,-500.0,0.00032876,14,"2024-07-20T05:10:54.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689165,1721452254311,-618.97534673,0.00032876,14,"2024-07-20T05:10:54.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689166,1721452254322,-500.0,0.00032876,14,"2024-07-20T05:10:54.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689167,1721452254331,-500.0,0.00032876,14,"2024-07-20T05:10:54.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689168,1721452254340,-633.15,0.00032876,14,"2024-07-20T05:10:54.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689169,1721452254350,-500.0,0.00032876,14,"2024-07-20T05:10:54.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689170,1721452254360,-500.0,0.00032876,14,"2024-07-20T05:10:54.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689171,1721452254369,-200.51027173,0.00032876,14,"2024-07-20T05:10:54.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689172,1721452254380,-500.0,0.00032876,14,"2024-07-20T05:10:54.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689173,1721452254390,-151.0,0.00032876,7,"2024-07-20T05:10:54.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689174,1721452254399,-305.50525805,0.00032876,14,"2024-07-20T05:10:54.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689175,1721452254409,-500.0,0.00032876,14,"2024-07-20T05:10:54.409",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689176,1721452254419,-151.0,0.00032876,7,"2024-07-20T05:10:54.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689177,1721452254429,-500.0,0.00032876,14,"2024-07-20T05:10:54.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689178,1721452254438,-500.0,0.00032876,14,"2024-07-20T05:10:54.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689179,1721452254447,-500.0,0.00032876,14,"2024-07-20T05:10:54.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689180,1721452254457,-500.0,0.00032876,14,"2024-07-20T05:10:54.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689181,1721452254467,-1477.09,0.00032876,14,"2024-07-20T05:10:54.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689182,1721452254477,-500.0,0.00032876,14,"2024-07-20T05:10:54.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689183,1721452254487,-500.0,0.00032876,14,"2024-07-20T05:10:54.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689184,1721452254496,-500.0,0.00032876,14,"2024-07-20T05:10:54.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689185,1721452254506,-500.0,0.00032876,14,"2024-07-20T05:10:54.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689186,1721452254515,-500.0,0.00032876,14,"2024-07-20T05:10:54.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689187,1721452254525,-500.0,0.00032876,14,"2024-07-20T05:10:54.525",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689188,1721452254535,-955.64,0.00032876,14,"2024-07-20T05:10:54.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689189,1721452254545,-500.0,0.00032876,14,"2024-07-20T05:10:54.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689190,1721452254554,-500.0,0.00032876,14,"2024-07-20T05:10:54.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689191,1721452254564,-703.79,0.00032876,14,"2024-07-20T05:10:54.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689192,1721452254574,-500.0,0.00032876,14,"2024-07-20T05:10:54.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689193,1721452254585,-500.0,0.00032876,14,"2024-07-20T05:10:54.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689194,1721452254596,-500.0,0.00032876,14,"2024-07-20T05:10:54.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689195,1721452254605,-381.18378829,0.00032876,14,"2024-07-20T05:10:54.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689196,1721452254615,-500.0,0.00032876,14,"2024-07-20T05:10:54.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689197,1721452254624,-500.0,0.00032876,14,"2024-07-20T05:10:54.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689198,1721452254634,-500.0,0.00032876,14,"2024-07-20T05:10:54.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689199,1721452254648,-500.0,0.00032876,14,"2024-07-20T05:10:54.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689200,1721452254658,-1257.46,0.00032876,14,"2024-07-20T05:10:54.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689201,1721452254668,-500.0,0.00032876,14,"2024-07-20T05:10:54.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689202,1721452254678,-500.0,0.00032876,14,"2024-07-20T05:10:54.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689203,1721452254688,-500.0,0.00032876,14,"2024-07-20T05:10:54.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689204,1721452254697,-500.0,0.00032876,14,"2024-07-20T05:10:54.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689205,1721452254707,-1144.31,0.00032876,14,"2024-07-20T05:10:54.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689206,1721452254717,-1259.58,0.00032876,14,"2024-07-20T05:10:54.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689207,1721452254727,-500.0,0.00032876,2,"2024-07-20T05:10:54.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689208,1721452254737,-200.51279219,0.00032876,14,"2024-07-20T05:10:54.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689209,1721452254746,-808.34,0.00032876,14,"2024-07-20T05:10:54.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689210,1721452254756,-500.0,0.00032876,14,"2024-07-20T05:10:54.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689211,1721452254766,-503.4946915,0.00032876,14,"2024-07-20T05:10:54.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689212,1721452254776,-500.0,0.00032876,14,"2024-07-20T05:10:54.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689213,1721452254786,-1237.13,0.00032876,14,"2024-07-20T05:10:54.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689214,1721452254796,-500.0,0.00032876,14,"2024-07-20T05:10:54.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689215,1721452254806,-500.0,0.00032876,14,"2024-07-20T05:10:54.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689216,1721452254815,-500.0,0.00032876,14,"2024-07-20T05:10:54.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689217,1721452254827,-500.0,0.00032876,14,"2024-07-20T05:10:54.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689218,1721452254837,-500.0,0.00032876,14,"2024-07-20T05:10:54.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689219,1721452254846,-500.0,0.00032876,14,"2024-07-20T05:10:54.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689220,1721452254856,-741.83,0.00032876,14,"2024-07-20T05:10:54.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689221,1721452254866,-500.0,0.00032876,14,"2024-07-20T05:10:54.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689222,1721452254875,-688.35,0.00032876,14,"2024-07-20T05:10:54.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689223,1721452254885,-500.0,0.00032876,14,"2024-07-20T05:10:54.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689224,1721452254895,-500.0,0.00032876,14,"2024-07-20T05:10:54.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689225,1721452254904,-809.96,0.00032876,14,"2024-07-20T05:10:54.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689226,1721452254914,-1690.39,0.00032876,14,"2024-07-20T05:10:54.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689227,1721452254923,-500.0,0.00032876,14,"2024-07-20T05:10:54.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689228,1721452254933,-1144.57,0.00032876,14,"2024-07-20T05:10:54.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689229,1721452254943,-500.0,0.00032876,14,"2024-07-20T05:10:54.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689230,1721452254953,-507.13605577,0.00032876,14,"2024-07-20T05:10:54.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689231,1721452254962,-500.0,0.00032876,14,"2024-07-20T05:10:54.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689232,1721452254972,-500.0,0.00032876,14,"2024-07-20T05:10:54.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689233,1721452254982,-500.0,0.00032876,14,"2024-07-20T05:10:54.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689234,1721452254992,-500.0,0.00032876,14,"2024-07-20T05:10:54.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689235,1721452255002,-500.0,0.00032876,14,"2024-07-20T05:10:55.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689236,1721452255012,-1161.81,0.00032876,14,"2024-07-20T05:10:55.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689237,1721452255023,-500.0,0.00032876,14,"2024-07-20T05:10:55.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689238,1721452255033,-500.0,0.00032876,14,"2024-07-20T05:10:55.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689239,1721452255043,-500.0,0.00032876,14,"2024-07-20T05:10:55.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689240,1721452255053,-1958.12,0.00032876,14,"2024-07-20T05:10:55.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689241,1721452255063,-853.53,0.00032876,14,"2024-07-20T05:10:55.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689242,1721452255074,-750.64,0.00032876,14,"2024-07-20T05:10:55.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689243,1721452255084,-500.0,0.00032876,14,"2024-07-20T05:10:55.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689244,1721452255094,-500.0,0.00032876,14,"2024-07-20T05:10:55.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689245,1721452255104,-500.0,0.00032876,14,"2024-07-20T05:10:55.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689246,1721452255113,-2258.69,0.00032876,14,"2024-07-20T05:10:55.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689247,1721452255123,-500.0,0.00032876,14,"2024-07-20T05:10:55.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689248,1721452255133,-500.0,0.00032876,14,"2024-07-20T05:10:55.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689249,1721452255143,-500.0,0.00032876,14,"2024-07-20T05:10:55.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689250,1721452255152,-500.0,0.00032876,14,"2024-07-20T05:10:55.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689251,1721452255162,-500.0,0.00032876,14,"2024-07-20T05:10:55.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689252,1721452255172,-540.02132467,0.00032876,14,"2024-07-20T05:10:55.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689253,1721452255182,-500.0,0.00032876,14,"2024-07-20T05:10:55.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689254,1721452255192,-500.0,0.00032876,14,"2024-07-20T05:10:55.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689255,1721452255202,-500.0,0.00032876,14,"2024-07-20T05:10:55.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689256,1721452255211,-500.0,0.00032876,14,"2024-07-20T05:10:55.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689257,1721452255221,-500.0,0.00032876,14,"2024-07-20T05:10:55.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689258,1721452255231,-500.0,0.00032876,14,"2024-07-20T05:10:55.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689259,1721452255241,-500.0,0.00032876,14,"2024-07-20T05:10:55.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689260,1721452255251,-500.0,0.00032876,14,"2024-07-20T05:10:55.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689261,1721452255262,-569.38,0.00032876,14,"2024-07-20T05:10:55.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689262,1721452255271,-1031.87,0.00032876,14,"2024-07-20T05:10:55.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689263,1721452255281,-500.0,0.00032876,14,"2024-07-20T05:10:55.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689264,1721452255291,-500.0,0.00032876,14,"2024-07-20T05:10:55.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689265,1721452255300,-500.0,0.00032876,14,"2024-07-20T05:10:55.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689266,1721452255309,-500.0,0.00032876,14,"2024-07-20T05:10:55.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689267,1721452255319,-500.0,0.00032876,14,"2024-07-20T05:10:55.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689268,1721452255329,-835.76,0.00032876,14,"2024-07-20T05:10:55.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689269,1721452255338,-1061.35,0.00032876,14,"2024-07-20T05:10:55.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689270,1721452255348,-500.0,0.00032876,14,"2024-07-20T05:10:55.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689271,1721452255357,-500.0,0.00032876,14,"2024-07-20T05:10:55.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689272,1721452255367,-500.0,0.00032876,14,"2024-07-20T05:10:55.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689273,1721452255376,-500.0,0.00032876,14,"2024-07-20T05:10:55.376",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689274,1721452255386,-500.0,0.00032876,14,"2024-07-20T05:10:55.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689275,1721452255395,-500.0,0.00032876,14,"2024-07-20T05:10:55.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689276,1721452255405,-500.0,0.00032876,14,"2024-07-20T05:10:55.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689277,1721452255415,-500.0,0.00032876,14,"2024-07-20T05:10:55.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689278,1721452255425,-1376.73,0.00032876,14,"2024-07-20T05:10:55.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689279,1721452255435,-1119.4,0.00032876,14,"2024-07-20T05:10:55.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689280,1721452255444,-500.0,0.00032876,14,"2024-07-20T05:10:55.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689281,1721452255454,-527.34305286,0.00032876,14,"2024-07-20T05:10:55.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689282,1721452255464,-500.0,0.00032876,14,"2024-07-20T05:10:55.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689283,1721452255474,-500.0,0.00032876,14,"2024-07-20T05:10:55.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689284,1721452255484,-500.0,0.00032876,14,"2024-07-20T05:10:55.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689285,1721452255493,-634.42,0.00032876,14,"2024-07-20T05:10:55.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689286,1721452255503,-500.0,0.00032876,14,"2024-07-20T05:10:55.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689287,1721452255512,-500.0,0.00032876,14,"2024-07-20T05:10:55.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689288,1721452255522,-501.59742905,0.00032876,14,"2024-07-20T05:10:55.522",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689289,1721452255531,-500.0,0.00032876,14,"2024-07-20T05:10:55.531",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689290,1721452255541,-500.0,0.00032876,14,"2024-07-20T05:10:55.541",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689291,1721452255552,-1203.665083,0.00032876,7,"2024-07-20T05:10:55.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689292,1721452255561,-500.0,0.00032876,14,"2024-07-20T05:10:55.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689293,1721452255571,-1203.665083,0.00032876,7,"2024-07-20T05:10:55.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689294,1721452255580,-500.0,0.00032876,14,"2024-07-20T05:10:55.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689295,1721452255596,-191.676274,0.00032876,7,"2024-07-20T05:10:55.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689296,1721452255606,-937.2,0.00032876,14,"2024-07-20T05:10:55.606",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689297,1721452255615,-500.0,0.00032876,14,"2024-07-20T05:10:55.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689298,1721452255625,-500.0,0.00032876,14,"2024-07-20T05:10:55.625",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689299,1721452255636,-500.0,0.00032876,14,"2024-07-20T05:10:55.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689300,1721452255645,-151.0,0.00032876,7,"2024-07-20T05:10:55.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689301,1721452255656,-500.0,0.00032876,14,"2024-07-20T05:10:55.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689302,1721452255665,-151.0,0.00032876,7,"2024-07-20T05:10:55.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689303,1721452255676,-1180.46,0.00032876,14,"2024-07-20T05:10:55.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689304,1721452255687,-1095.19,0.00032876,14,"2024-07-20T05:10:55.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689305,1721452255698,-1203.665083,0.00032876,7,"2024-07-20T05:10:55.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689306,1721452255707,-1203.665083,0.00032876,7,"2024-07-20T05:10:55.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689307,1721452255717,-1149.74,0.00032876,14,"2024-07-20T05:10:55.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689308,1721452255728,-500.0,0.00032876,14,"2024-07-20T05:10:55.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689309,1721452255738,-500.0,0.00032876,14,"2024-07-20T05:10:55.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689310,1721452255748,-500.0,0.00032876,14,"2024-07-20T05:10:55.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689311,1721452255757,-500.0,0.00032876,14,"2024-07-20T05:10:55.757",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689312,1721452255767,-151.0,0.00032876,7,"2024-07-20T05:10:55.767",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689313,1721452255777,-151.0,0.00032876,7,"2024-07-20T05:10:55.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689314,1721452255786,-500.0,0.00032876,14,"2024-07-20T05:10:55.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689315,1721452255796,-500.0,0.00032876,14,"2024-07-20T05:10:55.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689316,1721452255805,-945.13,0.00032876,14,"2024-07-20T05:10:55.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689317,1721452255815,-500.0,0.00032876,14,"2024-07-20T05:10:55.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689318,1721452255827,-500.0,0.00032876,14,"2024-07-20T05:10:55.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689319,1721452255836,-500.0,0.00032876,14,"2024-07-20T05:10:55.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689320,1721452255846,-170.986568,0.00032876,7,"2024-07-20T05:10:55.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689321,1721452255855,-500.0,0.00032876,14,"2024-07-20T05:10:55.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689322,1721452255867,-170.986568,0.00032876,7,"2024-07-20T05:10:55.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689323,1721452255876,-500.32808721,0.00032876,14,"2024-07-20T05:10:55.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689324,1721452255886,-500.0,0.00032876,14,"2024-07-20T05:10:55.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689325,1721452255895,-500.0,0.00032876,14,"2024-07-20T05:10:55.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689326,1721452255905,-500.0,0.00032876,14,"2024-07-20T05:10:55.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689327,1721452255915,-500.0,0.00032876,14,"2024-07-20T05:10:55.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689328,1721452255925,-500.0,0.00032876,14,"2024-07-20T05:10:55.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689329,1721452255934,-500.0,0.00032876,14,"2024-07-20T05:10:55.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689330,1721452255945,-514.45,0.00032876,14,"2024-07-20T05:10:55.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689331,1721452255955,-500.0,0.00032876,14,"2024-07-20T05:10:55.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689332,1721452255965,-1429.72,0.00032876,14,"2024-07-20T05:10:55.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689333,1721452255975,-1610.4,0.00032876,14,"2024-07-20T05:10:55.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689334,1721452255985,-500.0,0.00032876,14,"2024-07-20T05:10:55.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689335,1721452255995,-500.0,0.00032876,14,"2024-07-20T05:10:55.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689336,1721452256004,-500.0,0.00032876,14,"2024-07-20T05:10:56.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689337,1721452256013,-378.80308687,0.00032876,14,"2024-07-20T05:10:56.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689338,1721452256022,-500.0,0.00032876,14,"2024-07-20T05:10:56.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689339,1721452256032,-500.0,0.00032876,14,"2024-07-20T05:10:56.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689340,1721452256042,-170.986568,0.00032876,7,"2024-07-20T05:10:56.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689341,1721452256051,-500.0,0.00032876,14,"2024-07-20T05:10:56.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689342,1721452256061,-170.986568,0.00032876,7,"2024-07-20T05:10:56.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689343,1721452256071,-500.0,0.00032876,14,"2024-07-20T05:10:56.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689344,1721452256081,-500.0,0.00032876,14,"2024-07-20T05:10:56.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689345,1721452256090,-500.0,0.00032876,14,"2024-07-20T05:10:56.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689346,1721452256099,-500.0,0.00032876,14,"2024-07-20T05:10:56.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689347,1721452256109,-500.0,0.00032876,14,"2024-07-20T05:10:56.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689348,1721452256119,-500.0,0.00032876,14,"2024-07-20T05:10:56.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689349,1721452256129,-500.0,0.00032876,14,"2024-07-20T05:10:56.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689350,1721452256140,-500.0,0.00032876,14,"2024-07-20T05:10:56.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689351,1721452256150,-500.0,0.00032876,14,"2024-07-20T05:10:56.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689352,1721452256160,-500.0,0.00032876,14,"2024-07-20T05:10:56.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689353,1721452256170,-529.5232819,0.00032876,14,"2024-07-20T05:10:56.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689354,1721452256180,-500.0,0.00032876,14,"2024-07-20T05:10:56.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689355,1721452256189,-1148.04,0.00032876,14,"2024-07-20T05:10:56.189",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689356,1721452256199,-500.0,0.00032876,14,"2024-07-20T05:10:56.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689357,1721452256208,-1507.35,0.00032876,14,"2024-07-20T05:10:56.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689358,1721452256219,-1028.57,0.00032876,14,"2024-07-20T05:10:56.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689359,1721452256229,-500.0,0.00032876,14,"2024-07-20T05:10:56.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689360,1721452256239,-500.0,0.00032876,14,"2024-07-20T05:10:56.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689361,1721452256250,-500.0,0.00032876,14,"2024-07-20T05:10:56.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689362,1721452256260,-500.0,0.00032876,14,"2024-07-20T05:10:56.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689363,1721452256271,-500.0,0.00032876,14,"2024-07-20T05:10:56.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689364,1721452256280,-726.07,0.00032876,14,"2024-07-20T05:10:56.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689365,1721452256290,-500.0,0.00032876,14,"2024-07-20T05:10:56.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689366,1721452256300,-500.0,0.00032876,14,"2024-07-20T05:10:56.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689367,1721452256310,-500.0,0.00032876,14,"2024-07-20T05:10:56.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689368,1721452256322,-500.0,0.00032876,14,"2024-07-20T05:10:56.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689369,1721452256332,-840.79,0.00032876,14,"2024-07-20T05:10:56.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689370,1721452256342,-500.0,0.00032876,14,"2024-07-20T05:10:56.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689371,1721452256351,-500.0,0.00032876,14,"2024-07-20T05:10:56.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689372,1721452256361,-500.0,0.00032876,14,"2024-07-20T05:10:56.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689373,1721452256371,-500.0,0.00032876,14,"2024-07-20T05:10:56.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689374,1721452256380,-500.0,0.00032876,14,"2024-07-20T05:10:56.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689375,1721452256390,-500.0,0.00032876,14,"2024-07-20T05:10:56.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689376,1721452256399,-500.0,0.00032876,14,"2024-07-20T05:10:56.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689377,1721452256410,-500.0,0.00032876,14,"2024-07-20T05:10:56.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689378,1721452256420,-500.0,0.00032876,14,"2024-07-20T05:10:56.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689379,1721452256429,-500.0,0.00032876,14,"2024-07-20T05:10:56.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689380,1721452256439,-500.0,0.00032876,14,"2024-07-20T05:10:56.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689381,1721452256449,-2112.88,0.00032876,14,"2024-07-20T05:10:56.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689382,1721452256458,-500.0,0.00032876,14,"2024-07-20T05:10:56.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689383,1721452256468,-500.0,0.00032876,14,"2024-07-20T05:10:56.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689384,1721452256478,-500.0,0.00032876,14,"2024-07-20T05:10:56.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689385,1721452256487,-151.0,0.00032876,7,"2024-07-20T05:10:56.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689386,1721452256497,-151.0,0.00032876,7,"2024-07-20T05:10:56.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689387,1721452256506,-500.0,0.00032876,14,"2024-07-20T05:10:56.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689388,1721452256515,-500.0,0.00032876,14,"2024-07-20T05:10:56.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689389,1721452256525,-500.0,0.00032876,14,"2024-07-20T05:10:56.525",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689390,1721452256535,-500.0,0.00032876,14,"2024-07-20T05:10:56.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689391,1721452256544,-500.0,0.00032876,14,"2024-07-20T05:10:56.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689392,1721452256554,-500.0,0.00032876,14,"2024-07-20T05:10:56.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689393,1721452256563,-500.0,0.00032876,14,"2024-07-20T05:10:56.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689394,1721452256573,-500.0,0.00032876,14,"2024-07-20T05:10:56.573",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689395,1721452256583,-500.0,0.00032876,14,"2024-07-20T05:10:56.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689396,1721452256594,-500.0,0.00032876,14,"2024-07-20T05:10:56.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689397,1721452256604,-500.0,0.00032876,14,"2024-07-20T05:10:56.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689398,1721452256613,-500.0,0.00032876,14,"2024-07-20T05:10:56.613",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689399,1721452256622,-272.08069489,0.00032876,14,"2024-07-20T05:10:56.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689400,1721452256632,-500.0,0.00032876,14,"2024-07-20T05:10:56.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689401,1721452256641,-501.89964987,0.00032876,14,"2024-07-20T05:10:56.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689402,1721452256650,-500.0,0.00032876,14,"2024-07-20T05:10:56.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689403,1721452256660,-151.0,0.00032876,7,"2024-07-20T05:10:56.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689404,1721452256671,-151.0,0.00032876,7,"2024-07-20T05:10:56.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689405,1721452256681,-500.0,0.00032876,14,"2024-07-20T05:10:56.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689406,1721452256691,-500.0,0.00032876,14,"2024-07-20T05:10:56.691",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689407,1721452256700,-819.09,0.00032876,14,"2024-07-20T05:10:56.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689408,1721452256709,-867.8,0.00032876,14,"2024-07-20T05:10:56.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689409,1721452256719,-500.0,0.00032876,14,"2024-07-20T05:10:56.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689410,1721452256728,-500.0,0.00032876,14,"2024-07-20T05:10:56.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689411,1721452256738,-151.0,0.00032876,7,"2024-07-20T05:10:56.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689412,1721452256748,-1383.64,0.00032876,14,"2024-07-20T05:10:56.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689413,1721452256758,-1320.46,0.00032876,14,"2024-07-20T05:10:56.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689414,1721452256768,-1502.0,0.00032876,14,"2024-07-20T05:10:56.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689415,1721452256777,-500.0,0.00032876,14,"2024-07-20T05:10:56.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689416,1721452256786,-151.0,0.00032876,7,"2024-07-20T05:10:56.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689417,1721452256796,-500.0,0.00032876,14,"2024-07-20T05:10:56.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689418,1721452256806,-151.0,0.00032876,7,"2024-07-20T05:10:56.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689419,1721452256815,-500.0,0.00032876,14,"2024-07-20T05:10:56.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689420,1721452256825,-500.0,0.00032876,14,"2024-07-20T05:10:56.825",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689421,1721452256834,-151.0,0.00032876,7,"2024-07-20T05:10:56.834",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689422,1721452256844,-500.0,0.00032876,14,"2024-07-20T05:10:56.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689423,1721452256854,-500.0,0.00032876,14,"2024-07-20T05:10:56.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689424,1721452256864,-500.0,0.00032876,14,"2024-07-20T05:10:56.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689425,1721452256874,-20000.0,0.00032876,2,"2024-07-20T05:10:56.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689426,1721452256884,-500.0,0.00032876,14,"2024-07-20T05:10:56.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689427,1721452256894,-500.0,0.00032876,14,"2024-07-20T05:10:56.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689428,1721452256904,-166.867312,0.00032876,7,"2024-07-20T05:10:56.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689429,1721452256915,-151.0,0.00032876,7,"2024-07-20T05:10:56.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689430,1721452256925,-500.0,0.00032876,14,"2024-07-20T05:10:56.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689431,1721452256936,-151.0,0.00032876,7,"2024-07-20T05:10:56.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689432,1721452256946,-500.0,0.00032876,14,"2024-07-20T05:10:56.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689433,1721452256958,-500.0,0.00032876,14,"2024-07-20T05:10:56.958",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689434,1721452256968,-500.0,0.00032876,14,"2024-07-20T05:10:56.968",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689435,1721452256978,-500.0,0.00032876,14,"2024-07-20T05:10:56.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689436,1721452256988,-500.0,0.00032876,14,"2024-07-20T05:10:56.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689437,1721452256997,-500.0,0.00032876,14,"2024-07-20T05:10:56.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689438,1721452257008,-1255.44,0.00032876,14,"2024-07-20T05:10:57.008",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689439,1721452257018,-500.0,0.00032876,14,"2024-07-20T05:10:57.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689440,1721452257028,-500.0,0.00032876,14,"2024-07-20T05:10:57.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689441,1721452257039,-500.0,0.00032876,14,"2024-07-20T05:10:57.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689442,1721452257050,-500.0,0.00032876,14,"2024-07-20T05:10:57.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689443,1721452257060,-500.0,0.00032876,14,"2024-07-20T05:10:57.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689444,1721452257070,-500.0,0.00032876,14,"2024-07-20T05:10:57.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689445,1721452257080,-500.0,0.00032876,14,"2024-07-20T05:10:57.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689446,1721452257090,-1033.38,0.00032876,14,"2024-07-20T05:10:57.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689447,1721452257100,-501.31249739,0.00032876,14,"2024-07-20T05:10:57.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689448,1721452257111,-500.0,0.00032876,14,"2024-07-20T05:10:57.111",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689449,1721452257122,-500.0,0.00032876,14,"2024-07-20T05:10:57.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689450,1721452257132,-559.80088448,0.00032876,14,"2024-07-20T05:10:57.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689451,1721452257142,-500.0,0.00032876,14,"2024-07-20T05:10:57.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689452,1721452257154,-500.0,0.00032876,14,"2024-07-20T05:10:57.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689453,1721452257165,-500.0,0.00032876,14,"2024-07-20T05:10:57.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689454,1721452257176,-500.0,0.00032876,14,"2024-07-20T05:10:57.176",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689455,1721452257187,-508.66961904,0.00032876,14,"2024-07-20T05:10:57.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689456,1721452257198,-500.0,0.00032876,14,"2024-07-20T05:10:57.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689457,1721452257208,-500.0,0.00032876,14,"2024-07-20T05:10:57.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689458,1721452257218,-529.47,0.00032876,14,"2024-07-20T05:10:57.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689459,1721452257230,-500.0,0.00032876,14,"2024-07-20T05:10:57.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689460,1721452257241,-515.08691495,0.00032876,14,"2024-07-20T05:10:57.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689461,1721452257252,-500.0,0.00032876,14,"2024-07-20T05:10:57.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689462,1721452257263,-500.0,0.00032876,14,"2024-07-20T05:10:57.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689463,1721452257273,-500.0,0.00032876,14,"2024-07-20T05:10:57.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689464,1721452257283,-500.0,0.00032876,14,"2024-07-20T05:10:57.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689465,1721452257292,-500.0,0.00032876,14,"2024-07-20T05:10:57.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689466,1721452257302,-500.0,0.00032876,14,"2024-07-20T05:10:57.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689467,1721452257312,-500.0,0.00032876,14,"2024-07-20T05:10:57.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689468,1721452257322,-500.0,0.00032876,14,"2024-07-20T05:10:57.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689469,1721452257332,-500.0,0.00032876,14,"2024-07-20T05:10:57.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689470,1721452257342,-500.0,0.00032876,14,"2024-07-20T05:10:57.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689471,1721452257352,-500.0,0.00032876,14,"2024-07-20T05:10:57.352",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689472,1721452257362,-500.0,0.00032876,14,"2024-07-20T05:10:57.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689473,1721452257372,-500.0,0.00032876,14,"2024-07-20T05:10:57.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689474,1721452257382,-500.0,0.00032876,14,"2024-07-20T05:10:57.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689475,1721452257392,-1034.3,0.00032876,14,"2024-07-20T05:10:57.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689476,1721452257402,-500.0,0.00032876,14,"2024-07-20T05:10:57.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689477,1721452257412,-3294.129612,0.00032876,7,"2024-07-20T05:10:57.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689478,1721452257422,-3294.129612,0.00032876,7,"2024-07-20T05:10:57.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689479,1721452257433,-500.0,0.00032876,14,"2024-07-20T05:10:57.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689480,1721452257443,-959.71,0.00032876,14,"2024-07-20T05:10:57.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689481,1721452257453,-500.0,0.00032876,14,"2024-07-20T05:10:57.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689482,1721452257463,-591.51,0.00032876,14,"2024-07-20T05:10:57.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689483,1721452257472,-953.56,0.00032876,14,"2024-07-20T05:10:57.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689484,1721452257482,-500.0,0.00032876,14,"2024-07-20T05:10:57.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689485,1721452257492,-3294.129612,0.00032876,7,"2024-07-20T05:10:57.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689486,1721452257502,-500.0,0.00032876,14,"2024-07-20T05:10:57.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689487,1721452257512,-3294.129612,0.00032876,7,"2024-07-20T05:10:57.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689488,1721452257523,-500.0,0.00032876,14,"2024-07-20T05:10:57.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689489,1721452257533,-500.0,0.00032876,14,"2024-07-20T05:10:57.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689490,1721452257543,-500.0,0.00032876,14,"2024-07-20T05:10:57.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689491,1721452257554,-151.0,0.00032876,7,"2024-07-20T05:10:57.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689492,1721452257564,-2033.65,0.00032876,14,"2024-07-20T05:10:57.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689493,1721452257576,-151.0,0.00032876,7,"2024-07-20T05:10:57.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689494,1721452257586,-809.72,0.00032876,14,"2024-07-20T05:10:57.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689495,1721452257600,-500.0,0.00032876,14,"2024-07-20T05:10:57.600",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689496,1721452257611,-227.545334,0.00032876,7,"2024-07-20T05:10:57.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689497,1721452257621,-500.0,0.00032876,14,"2024-07-20T05:10:57.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689498,1721452257633,-227.545334,0.00032876,7,"2024-07-20T05:10:57.633",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689499,1721452257643,-500.0,0.00032876,14,"2024-07-20T05:10:57.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689500,1721452257654,-500.0,0.00032876,14,"2024-07-20T05:10:57.654",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689501,1721452257664,-500.0,0.00032876,14,"2024-07-20T05:10:57.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689502,1721452257676,-500.0,0.00032876,14,"2024-07-20T05:10:57.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689503,1721452257686,-500.0,0.00032876,14,"2024-07-20T05:10:57.686",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689504,1721452257697,-1937.31,0.00032876,14,"2024-07-20T05:10:57.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689505,1721452257707,-5000.0,0.00032876,14,"2024-07-20T05:10:57.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689506,1721452257718,-500.0,0.00032876,14,"2024-07-20T05:10:57.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689507,1721452257728,-227.545334,0.00032876,7,"2024-07-20T05:10:57.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689508,1721452257738,-626.01,0.00032876,14,"2024-07-20T05:10:57.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689509,1721452257748,-227.545334,0.00032876,7,"2024-07-20T05:10:57.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689510,1721452257759,-694.93,0.00032876,14,"2024-07-20T05:10:57.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689511,1721452257769,-500.0,0.00032876,14,"2024-07-20T05:10:57.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689512,1721452257779,-813.05,0.00032876,14,"2024-07-20T05:10:57.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689513,1721452257789,-500.0,0.00032876,14,"2024-07-20T05:10:57.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689514,1721452257799,-500.0,0.00032876,14,"2024-07-20T05:10:57.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689515,1721452257809,-1259.04,0.00032876,14,"2024-07-20T05:10:57.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689516,1721452257821,-500.0,0.00032876,14,"2024-07-20T05:10:57.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689517,1721452257831,-1232.51,0.00032876,14,"2024-07-20T05:10:57.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689518,1721452257842,-500.0,0.00032876,14,"2024-07-20T05:10:57.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689519,1721452257852,-561.68,0.00032876,14,"2024-07-20T05:10:57.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689520,1721452257862,-500.0,0.00032876,14,"2024-07-20T05:10:57.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689521,1721452257872,-500.0,0.00032876,14,"2024-07-20T05:10:57.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689522,1721452257881,-500.0,0.00032876,14,"2024-07-20T05:10:57.881",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689523,1721452257892,-1006.17,0.00032876,14,"2024-07-20T05:10:57.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689524,1721452257902,-500.0,0.00032876,14,"2024-07-20T05:10:57.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689525,1721452257912,-298.66340895,0.00032876,14,"2024-07-20T05:10:57.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689526,1721452257922,-500.0,0.00032876,14,"2024-07-20T05:10:57.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689527,1721452257932,-500.0,0.00032876,14,"2024-07-20T05:10:57.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689528,1721452257942,-500.0,0.00032876,14,"2024-07-20T05:10:57.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689529,1721452257952,-884.79,0.00032876,14,"2024-07-20T05:10:57.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689530,1721452257962,-500.0,0.00032876,14,"2024-07-20T05:10:57.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689531,1721452257973,-500.0,0.00032876,14,"2024-07-20T05:10:57.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689532,1721452257983,-603.05,0.00032876,14,"2024-07-20T05:10:57.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689533,1721452257993,-1000.0,0.00032876,14,"2024-07-20T05:10:57.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689534,1721452258003,-500.0,0.00032876,14,"2024-07-20T05:10:58.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689535,1721452258014,-173.629087,0.00032876,7,"2024-07-20T05:10:58.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689536,1721452258024,-173.629087,0.00032876,7,"2024-07-20T05:10:58.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689537,1721452258035,-1733.33,0.00032876,14,"2024-07-20T05:10:58.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689538,1721452258046,-2149.91,0.00032876,14,"2024-07-20T05:10:58.046",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689539,1721452258057,-500.0,0.00032876,14,"2024-07-20T05:10:58.057",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689540,1721452258066,-500.0,0.00032876,14,"2024-07-20T05:10:58.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689541,1721452258078,-500.0,0.00032876,14,"2024-07-20T05:10:58.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689542,1721452258088,-500.0,0.00032876,14,"2024-07-20T05:10:58.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689543,1721452258098,-500.0,0.00032876,14,"2024-07-20T05:10:58.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689544,1721452258108,-500.0,0.00032876,14,"2024-07-20T05:10:58.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689545,1721452258119,-500.0,0.00032876,14,"2024-07-20T05:10:58.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689546,1721452258129,-500.0,0.00032876,14,"2024-07-20T05:10:58.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689547,1721452258139,-500.0,0.00032876,14,"2024-07-20T05:10:58.139",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689548,1721452258149,-500.0,0.00032876,14,"2024-07-20T05:10:58.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689549,1721452258159,-173.629087,0.00032876,7,"2024-07-20T05:10:58.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689550,1721452258169,-1300.74,0.00032876,14,"2024-07-20T05:10:58.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689551,1721452258179,-173.629087,0.00032876,7,"2024-07-20T05:10:58.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689552,1721452258190,-500.0,0.00032876,14,"2024-07-20T05:10:58.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689553,1721452258200,-500.0,0.00032876,14,"2024-07-20T05:10:58.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689554,1721452258210,-500.0,0.00032876,14,"2024-07-20T05:10:58.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689555,1721452258220,-500.0,0.00032876,14,"2024-07-20T05:10:58.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689556,1721452258231,-292.190895,0.00032876,7,"2024-07-20T05:10:58.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689557,1721452258241,-500.0,0.00032876,14,"2024-07-20T05:10:58.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689558,1721452258252,-292.190895,0.00032876,7,"2024-07-20T05:10:58.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689559,1721452258262,-500.0,0.00032876,14,"2024-07-20T05:10:58.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689560,1721452258272,-1111.25,0.00032876,14,"2024-07-20T05:10:58.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689561,1721452258282,-500.0,0.00032876,14,"2024-07-20T05:10:58.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689562,1721452258293,-500.0,0.00032876,14,"2024-07-20T05:10:58.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689563,1721452258303,-500.0,0.00032876,14,"2024-07-20T05:10:58.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689564,1721452258314,-500.0,0.00032876,14,"2024-07-20T05:10:58.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689565,1721452258324,-500.0,0.00032876,14,"2024-07-20T05:10:58.324",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689566,1721452258335,-500.0,0.00032876,14,"2024-07-20T05:10:58.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689567,1721452258345,-500.0,0.00032876,14,"2024-07-20T05:10:58.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689568,1721452258355,-236.768154,0.00032876,7,"2024-07-20T05:10:58.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689569,1721452258365,-500.0,0.00032876,14,"2024-07-20T05:10:58.365",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689570,1721452258376,-500.0,0.00032876,14,"2024-07-20T05:10:58.376",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689571,1721452258386,-292.190895,0.00032876,7,"2024-07-20T05:10:58.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689572,1721452258396,-151.0,0.00032876,7,"2024-07-20T05:10:58.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689573,1721452258408,-500.0,0.00032876,14,"2024-07-20T05:10:58.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689574,1721452258418,-151.0,0.00032876,7,"2024-07-20T05:10:58.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689575,1721452258428,-292.190895,0.00032876,7,"2024-07-20T05:10:58.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689576,1721452258438,-500.0,0.00032876,14,"2024-07-20T05:10:58.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689577,1721452258448,-500.0,0.00032876,14,"2024-07-20T05:10:58.448",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689578,1721452258458,-500.0,0.00032876,14,"2024-07-20T05:10:58.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689579,1721452258468,-500.0,0.00032876,14,"2024-07-20T05:10:58.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689580,1721452258478,-500.0,0.00032876,14,"2024-07-20T05:10:58.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689581,1721452258488,-500.0,0.00032876,14,"2024-07-20T05:10:58.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689582,1721452258498,-500.0,0.00032876,14,"2024-07-20T05:10:58.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689583,1721452258508,-500.0,0.00032876,14,"2024-07-20T05:10:58.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689584,1721452258518,-500.0,0.00032876,14,"2024-07-20T05:10:58.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689585,1721452258528,-563.93,0.00032876,14,"2024-07-20T05:10:58.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689586,1721452258538,-1238.04,0.00032876,14,"2024-07-20T05:10:58.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689587,1721452258548,-1017.18,0.00032876,14,"2024-07-20T05:10:58.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689588,1721452258558,-500.0,0.00032876,14,"2024-07-20T05:10:58.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689589,1721452258568,-500.0,0.00032876,14,"2024-07-20T05:10:58.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689590,1721452258579,-566.57517928,0.00032876,14,"2024-07-20T05:10:58.579",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689591,1721452258591,-500.0,0.00032876,14,"2024-07-20T05:10:58.591",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689592,1721452258602,-512.17,0.00032876,14,"2024-07-20T05:10:58.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689593,1721452258612,-151.0,0.00032876,7,"2024-07-20T05:10:58.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689594,1721452258622,-151.0,0.00032876,7,"2024-07-20T05:10:58.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689595,1721452258633,-500.0,0.00032876,14,"2024-07-20T05:10:58.633",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689596,1721452258642,-500.0,0.00032876,14,"2024-07-20T05:10:58.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689597,1721452258652,-647.92,0.00032876,14,"2024-07-20T05:10:58.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689598,1721452258663,-151.0,0.00032876,7,"2024-07-20T05:10:58.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689599,1721452258673,-500.0,0.00032876,14,"2024-07-20T05:10:58.673",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689600,1721452258683,-203.465028,0.00032876,7,"2024-07-20T05:10:58.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689601,1721452258693,-500.0,0.00032876,14,"2024-07-20T05:10:58.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689602,1721452258702,-500.0,0.00032876,14,"2024-07-20T05:10:58.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689603,1721452258712,-692.06,0.00032876,14,"2024-07-20T05:10:58.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689604,1721452258722,-1357.97,0.00032876,14,"2024-07-20T05:10:58.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689605,1721452258731,-500.0,0.00032876,14,"2024-07-20T05:10:58.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689606,1721452258742,-500.0,0.00032876,14,"2024-07-20T05:10:58.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689607,1721452258751,-763.87,0.00032876,14,"2024-07-20T05:10:58.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689608,1721452258761,-500.0,0.00032876,14,"2024-07-20T05:10:58.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689609,1721452258771,-500.0,0.00032876,14,"2024-07-20T05:10:58.771",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689610,1721452258781,-500.0,0.00032876,14,"2024-07-20T05:10:58.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689611,1721452258791,-500.0,0.00032876,14,"2024-07-20T05:10:58.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689612,1721452258801,-500.0,0.00032876,14,"2024-07-20T05:10:58.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689613,1721452258810,-500.0,0.00032876,14,"2024-07-20T05:10:58.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689614,1721452258820,-500.0,0.00032876,14,"2024-07-20T05:10:58.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689615,1721452258831,-500.0,0.00032876,14,"2024-07-20T05:10:58.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689616,1721452258841,-500.0,0.00032876,14,"2024-07-20T05:10:58.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689617,1721452258851,-637.96,0.00032876,14,"2024-07-20T05:10:58.851",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689618,1721452258860,-500.0,0.00032876,14,"2024-07-20T05:10:58.860",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689619,1721452258870,-1000.0,0.00032876,14,"2024-07-20T05:10:58.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689620,1721452258880,-500.0,0.00032876,14,"2024-07-20T05:10:58.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689621,1721452258890,-500.0,0.00032876,14,"2024-07-20T05:10:58.890",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689622,1721452258900,-572.48,0.00032876,14,"2024-07-20T05:10:58.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689623,1721452258911,-500.0,0.00032876,14,"2024-07-20T05:10:58.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689624,1721452258920,-500.0,0.00032876,14,"2024-07-20T05:10:58.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689625,1721452258930,-500.0,0.00032876,14,"2024-07-20T05:10:58.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689626,1721452258940,-500.0,0.00032876,14,"2024-07-20T05:10:58.940",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689627,1721452258950,-500.0,0.00032876,14,"2024-07-20T05:10:58.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689628,1721452258960,-500.0,0.00032876,14,"2024-07-20T05:10:58.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689629,1721452258971,-500.0,0.00032876,14,"2024-07-20T05:10:58.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689630,1721452258981,-500.0,0.00032876,14,"2024-07-20T05:10:58.981",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689631,1721452258991,-500.0,0.00032876,14,"2024-07-20T05:10:58.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689632,1721452259001,-500.0,0.00032876,14,"2024-07-20T05:10:59.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689633,1721452259011,-500.0,0.00032876,14,"2024-07-20T05:10:59.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689634,1721452259021,-1046.36,0.00032876,14,"2024-07-20T05:10:59.021",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689635,1721452259031,-500.0,0.00032876,14,"2024-07-20T05:10:59.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689636,1721452259041,-500.0,0.00032876,14,"2024-07-20T05:10:59.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689637,1721452259051,-500.0,0.00032876,14,"2024-07-20T05:10:59.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689638,1721452259062,-500.0,0.00032876,14,"2024-07-20T05:10:59.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689639,1721452259331,-500.0,0.00032876,14,"2024-07-20T05:10:59.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689640,1721452259341,-500.0,0.00032876,14,"2024-07-20T05:10:59.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689641,1721452259351,-691.25,0.00032876,14,"2024-07-20T05:10:59.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689642,1721452259361,-500.0,0.00032876,14,"2024-07-20T05:10:59.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689643,1721452259371,-500.0,0.00032876,14,"2024-07-20T05:10:59.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689644,1721452259380,-500.0,0.00032876,14,"2024-07-20T05:10:59.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689645,1721452259390,-500.0,0.00032876,14,"2024-07-20T05:10:59.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689646,1721452259400,-500.0,0.00032876,14,"2024-07-20T05:10:59.400",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689647,1721452259409,-500.0,0.00032876,14,"2024-07-20T05:10:59.409",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689648,1721452259419,-500.0,0.00032876,14,"2024-07-20T05:10:59.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689649,1721452259430,-180.31195932,0.00032876,14,"2024-07-20T05:10:59.430",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689650,1721452259439,-500.0,0.00032876,14,"2024-07-20T05:10:59.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689651,1721452259449,-1816.66,0.00032876,14,"2024-07-20T05:10:59.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689652,1721452259459,-500.0,0.00032876,14,"2024-07-20T05:10:59.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689653,1721452259468,-500.0,0.00032876,14,"2024-07-20T05:10:59.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689654,1721452259479,-500.0,0.00032876,14,"2024-07-20T05:10:59.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689655,1721452259488,-500.0,0.00032876,14,"2024-07-20T05:10:59.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689656,1721452259497,-523.28176941,0.00032876,14,"2024-07-20T05:10:59.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689657,1721452259508,-500.0,0.00032876,14,"2024-07-20T05:10:59.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689658,1721452259518,-500.0,0.00032876,14,"2024-07-20T05:10:59.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689659,1721452259528,-500.0,0.00032876,14,"2024-07-20T05:10:59.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689660,1721452259537,-377.38554787,0.00032876,14,"2024-07-20T05:10:59.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689661,1721452259547,-500.0,0.00032876,14,"2024-07-20T05:10:59.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689662,1721452259557,-500.0,0.00032876,14,"2024-07-20T05:10:59.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689663,1721452259566,-500.0,0.00032876,14,"2024-07-20T05:10:59.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689664,1721452259578,-500.0,0.00032876,14,"2024-07-20T05:10:59.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689665,1721452259588,-500.0,0.00032876,14,"2024-07-20T05:10:59.588",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689666,1721452259602,-500.0,0.00032876,14,"2024-07-20T05:10:59.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689667,1721452259611,-500.0,0.00032876,14,"2024-07-20T05:10:59.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689668,1721452259620,-1709.3,0.00032876,14,"2024-07-20T05:10:59.620",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689669,1721452259630,-500.0,0.00032876,14,"2024-07-20T05:10:59.630",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689670,1721452259640,-500.0,0.00032876,14,"2024-07-20T05:10:59.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689671,1721452259650,-937.77,0.00032876,14,"2024-07-20T05:10:59.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689672,1721452259659,-500.0,0.00032876,14,"2024-07-20T05:10:59.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689673,1721452259669,-2311.96,0.00032876,14,"2024-07-20T05:10:59.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689674,1721452259678,-500.0,0.00032876,14,"2024-07-20T05:10:59.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689675,1721452259688,-500.0,0.00032876,14,"2024-07-20T05:10:59.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689676,1721452259697,-500.0,0.00032876,14,"2024-07-20T05:10:59.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689677,1721452259707,-977.58,0.00032876,14,"2024-07-20T05:10:59.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689678,1721452259716,-500.0,0.00032876,14,"2024-07-20T05:10:59.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689679,1721452259725,-889.94,0.00032876,14,"2024-07-20T05:10:59.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689680,1721452259735,-500.0,0.00032876,14,"2024-07-20T05:10:59.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689681,1721452259744,-500.0,0.00032876,14,"2024-07-20T05:10:59.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689682,1721452259755,-500.0,0.00032876,14,"2024-07-20T05:10:59.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689683,1721452259764,-151.0,0.00032876,7,"2024-07-20T05:10:59.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689684,1721452259774,-500.0,0.00032876,14,"2024-07-20T05:10:59.774",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689685,1721452259784,-151.0,0.00032876,7,"2024-07-20T05:10:59.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689686,1721452259794,-500.0,0.00032876,14,"2024-07-20T05:10:59.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689687,1721452259803,-500.0,0.00032876,14,"2024-07-20T05:10:59.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689688,1721452259813,-618.54692179,0.00032876,14,"2024-07-20T05:10:59.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689689,1721452259824,-500.0,0.00032876,14,"2024-07-20T05:10:59.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689690,1721452259836,-712.12,0.00032876,14,"2024-07-20T05:10:59.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689691,1721452259847,-516.17604159,0.00032876,14,"2024-07-20T05:10:59.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689692,1721452259857,-2067.19,0.00032876,14,"2024-07-20T05:10:59.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689693,1721452259867,-151.0,0.00032876,7,"2024-07-20T05:10:59.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689694,1721452259876,-151.0,0.00032876,7,"2024-07-20T05:10:59.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689695,1721452259886,-500.0,0.00032876,14,"2024-07-20T05:10:59.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689696,1721452259896,-889.44,0.00032876,14,"2024-07-20T05:10:59.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689697,1721452259905,-500.0,0.00032876,14,"2024-07-20T05:10:59.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689698,1721452259915,-528.48,0.00032876,14,"2024-07-20T05:10:59.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689699,1721452259925,-500.0,0.00032876,14,"2024-07-20T05:10:59.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689700,1721452259934,-500.0,0.00032876,14,"2024-07-20T05:10:59.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689701,1721452259944,-1658.13,0.00032876,14,"2024-07-20T05:10:59.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689702,1721452259954,-500.0,0.00032876,14,"2024-07-20T05:10:59.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689703,1721452259964,-500.0,0.00032876,14,"2024-07-20T05:10:59.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689704,1721452259974,-500.0,0.00032876,14,"2024-07-20T05:10:59.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689705,1721452259984,-500.0,0.00032876,14,"2024-07-20T05:10:59.984",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689706,1721452259994,-500.0,0.00032876,14,"2024-07-20T05:10:59.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689707,1721452260003,-500.0,0.00032876,14,"2024-07-20T05:11:00.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689708,1721452260013,-500.0,0.00032876,14,"2024-07-20T05:11:00.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689709,1721452260023,-500.0,0.00032876,14,"2024-07-20T05:11:00.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689710,1721452260033,-500.0,0.00032876,14,"2024-07-20T05:11:00.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689711,1721452260043,-501.53220365,0.00032876,14,"2024-07-20T05:11:00.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689712,1721452260053,-855.84,0.00032876,2,"2024-07-20T05:11:00.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689713,1721452260064,-500.0,0.00032876,14,"2024-07-20T05:11:00.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689714,1721452260074,-500.0,0.00032876,14,"2024-07-20T05:11:00.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689715,1721452260084,-500.0,0.00032876,14,"2024-07-20T05:11:00.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689716,1721452260094,-500.0,0.00032876,14,"2024-07-20T05:11:00.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689717,1721452260104,-500.0,0.00032876,14,"2024-07-20T05:11:00.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689718,1721452260113,-500.0,0.00032876,14,"2024-07-20T05:11:00.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689719,1721452260123,-1063.94,0.00032876,14,"2024-07-20T05:11:00.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689720,1721452260134,-618.21816304,0.00032876,14,"2024-07-20T05:11:00.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689721,1721452260143,-500.0,0.00032876,14,"2024-07-20T05:11:00.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689722,1721452260154,-500.0,0.00032876,14,"2024-07-20T05:11:00.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689723,1721452260163,-500.0,0.00032876,14,"2024-07-20T05:11:00.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689724,1721452260173,-500.0,0.00032876,14,"2024-07-20T05:11:00.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689725,1721452260183,-500.0,0.00032876,14,"2024-07-20T05:11:00.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689726,1721452260193,-500.0,0.00032876,14,"2024-07-20T05:11:00.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689727,1721452260203,-500.0,0.00032876,14,"2024-07-20T05:11:00.203",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689728,1721452260212,-500.0,0.00032876,14,"2024-07-20T05:11:00.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689729,1721452260223,-500.0,0.00032876,14,"2024-07-20T05:11:00.223",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689730,1721452260232,-500.0,0.00032876,14,"2024-07-20T05:11:00.232",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689731,1721452260242,-500.0,0.00032876,14,"2024-07-20T05:11:00.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689732,1721452260251,-1046.5,0.00032876,14,"2024-07-20T05:11:00.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689733,1721452260261,-500.0,0.00032876,14,"2024-07-20T05:11:00.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689734,1721452260270,-500.0,0.00032876,14,"2024-07-20T05:11:00.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689735,1721452260279,-1310.39,0.00032876,14,"2024-07-20T05:11:00.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689736,1721452260289,-500.0,0.00032876,14,"2024-07-20T05:11:00.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689737,1721452260299,-1401.11,0.00032876,14,"2024-07-20T05:11:00.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689738,1721452260309,-500.0,0.00032876,14,"2024-07-20T05:11:00.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689739,1721452260318,-500.0,0.00032876,14,"2024-07-20T05:11:00.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689740,1721452260329,-500.0,0.00032876,14,"2024-07-20T05:11:00.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689741,1721452260340,-500.0,0.00032876,14,"2024-07-20T05:11:00.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689742,1721452260350,-500.0,0.00032876,14,"2024-07-20T05:11:00.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689743,1721452260359,-1116.68,0.00032876,14,"2024-07-20T05:11:00.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689744,1721452260369,-500.0,0.00032876,14,"2024-07-20T05:11:00.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689745,1721452260378,-500.0,0.00032876,14,"2024-07-20T05:11:00.378",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689746,1721452260388,-514.75171918,0.00032876,14,"2024-07-20T05:11:00.388",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689747,1721452260397,-507.95395266,0.00032876,14,"2024-07-20T05:11:00.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689748,1721452260407,-500.0,0.00032876,14,"2024-07-20T05:11:00.407",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689749,1721452260416,-721.49,0.00032876,14,"2024-07-20T05:11:00.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689750,1721452260425,-500.0,0.00032876,14,"2024-07-20T05:11:00.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689751,1721452260434,-1092.3,0.00032876,14,"2024-07-20T05:11:00.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689752,1721452260444,-500.0,0.00032876,14,"2024-07-20T05:11:00.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689753,1721452260454,-500.0,0.00032876,14,"2024-07-20T05:11:00.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689754,1721452260464,-500.0,0.00032876,14,"2024-07-20T05:11:00.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689755,1721452260474,-500.0,0.00032876,14,"2024-07-20T05:11:00.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689756,1721452260484,-1007.82,0.00032876,14,"2024-07-20T05:11:00.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689757,1721452260494,-500.0,0.00032876,14,"2024-07-20T05:11:00.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689758,1721452260503,-500.0,0.00032876,14,"2024-07-20T05:11:00.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689759,1721452260513,-886.3,0.00032876,14,"2024-07-20T05:11:00.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689760,1721452260523,-500.0,0.00032876,14,"2024-07-20T05:11:00.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689761,1721452260533,-964.81,0.00032876,14,"2024-07-20T05:11:00.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689762,1721452260543,-730.04,0.00032876,14,"2024-07-20T05:11:00.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689763,1721452260554,-202.20571439,0.00032876,7,"2024-07-20T05:11:00.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689764,1721452260564,-500.0,0.00032876,14,"2024-07-20T05:11:00.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689765,1721452260574,-500.0,0.00032876,14,"2024-07-20T05:11:00.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689766,1721452260584,-500.0,0.00032876,14,"2024-07-20T05:11:00.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689767,1721452260595,-500.0,0.00032876,14,"2024-07-20T05:11:00.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689768,1721452260605,-500.0,0.00032876,14,"2024-07-20T05:11:00.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689769,1721452260615,-1245.07,0.00032876,14,"2024-07-20T05:11:00.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689770,1721452260624,-500.0,0.00032876,14,"2024-07-20T05:11:00.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689771,1721452260634,-500.0,0.00032876,14,"2024-07-20T05:11:00.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689772,1721452260645,-500.0,0.00032876,14,"2024-07-20T05:11:00.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689773,1721452260655,-151.0,0.00032876,7,"2024-07-20T05:11:00.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689774,1721452260665,-500.0,0.00032876,14,"2024-07-20T05:11:00.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689775,1721452260679,-151.0,0.00032876,7,"2024-07-20T05:11:00.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689776,1721452260689,-500.0,0.00032876,14,"2024-07-20T05:11:00.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689777,1721452260698,-500.0,0.00032876,14,"2024-07-20T05:11:00.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689778,1721452260708,-1347.55,0.00032876,14,"2024-07-20T05:11:00.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689779,1721452260718,-500.0,0.00032876,14,"2024-07-20T05:11:00.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689780,1721452260727,-500.0,0.00032876,14,"2024-07-20T05:11:00.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689781,1721452260737,-1060.23,0.00032876,14,"2024-07-20T05:11:00.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689782,1721452260747,-500.0,0.00032876,14,"2024-07-20T05:11:00.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689783,1721452260756,-2110.3,0.00032876,14,"2024-07-20T05:11:00.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689784,1721452260767,-151.0,0.00032876,7,"2024-07-20T05:11:00.767",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689785,1721452260776,-500.0,0.00032876,14,"2024-07-20T05:11:00.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689786,1721452260787,-280.146133,0.00032876,7,"2024-07-20T05:11:00.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689787,1721452260798,-500.0,0.00032876,14,"2024-07-20T05:11:00.798",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689788,1721452260807,-500.0,0.00032876,14,"2024-07-20T05:11:00.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689789,1721452260817,-500.0,0.00032876,14,"2024-07-20T05:11:00.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689790,1721452260827,-500.0,0.00032876,14,"2024-07-20T05:11:00.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689791,1721452260837,-500.0,0.00032876,14,"2024-07-20T05:11:00.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689792,1721452260846,-500.0,0.00032876,14,"2024-07-20T05:11:00.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689793,1721452260856,-676.88,0.00032876,14,"2024-07-20T05:11:00.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689794,1721452260866,-500.0,0.00032876,14,"2024-07-20T05:11:00.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689795,1721452260875,-500.0,0.00032876,14,"2024-07-20T05:11:00.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689796,1721452260885,-500.0,0.00032876,14,"2024-07-20T05:11:00.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689797,1721452260894,-500.0,0.00032876,14,"2024-07-20T05:11:00.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689798,1721452260903,-857.78,0.00032876,14,"2024-07-20T05:11:00.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689799,1721452260913,-1009.09,0.00032876,14,"2024-07-20T05:11:00.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689800,1721452260923,-500.0,0.00032876,14,"2024-07-20T05:11:00.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689801,1721452260933,-542.55,0.00032876,14,"2024-07-20T05:11:00.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689802,1721452260942,-500.0,0.00032876,14,"2024-07-20T05:11:00.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689803,1721452260952,-574.29,0.00032876,14,"2024-07-20T05:11:00.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689804,1721452260962,-500.0,0.00032876,14,"2024-07-20T05:11:00.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689805,1721452260971,-500.0,0.00032876,14,"2024-07-20T05:11:00.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689806,1721452260982,-1463.03,0.00032876,14,"2024-07-20T05:11:00.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689807,1721452260992,-500.0,0.00032876,14,"2024-07-20T05:11:00.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689808,1721452261001,-500.0,0.00032876,14,"2024-07-20T05:11:01.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689809,1721452261011,-618.39,0.00032876,14,"2024-07-20T05:11:01.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689810,1721452261021,-500.0,0.00032876,14,"2024-07-20T05:11:01.021",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689811,1721452261031,-1627.07,0.00032876,14,"2024-07-20T05:11:01.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689812,1721452261040,-500.0,0.00032876,14,"2024-07-20T05:11:01.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689813,1721452261050,-500.0,0.00032876,14,"2024-07-20T05:11:01.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689814,1721452261059,-500.0,0.00032876,14,"2024-07-20T05:11:01.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689815,1721452261069,-500.0,0.00032876,14,"2024-07-20T05:11:01.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689816,1721452261080,-500.0,0.00032876,14,"2024-07-20T05:11:01.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689817,1721452261090,-500.0,0.00032876,14,"2024-07-20T05:11:01.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689818,1721452261100,-500.0,0.00032876,14,"2024-07-20T05:11:01.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689819,1721452261109,-500.0,0.00032876,14,"2024-07-20T05:11:01.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689820,1721452261119,-500.0,0.00032876,14,"2024-07-20T05:11:01.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689821,1721452261129,-1578.41,0.00032876,14,"2024-07-20T05:11:01.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689822,1721452261140,-500.0,0.00032876,14,"2024-07-20T05:11:01.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689823,1721452261150,-500.0,0.00032876,14,"2024-07-20T05:11:01.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689824,1721452261160,-769.81,0.00032876,14,"2024-07-20T05:11:01.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689825,1721452261169,-500.0,0.00032876,14,"2024-07-20T05:11:01.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689826,1721452261179,-500.0,0.00032876,14,"2024-07-20T05:11:01.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689827,1721452261188,-500.0,0.00032876,14,"2024-07-20T05:11:01.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689828,1721452261197,-500.0,0.00032876,14,"2024-07-20T05:11:01.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689829,1721452261207,-500.0,0.00032876,14,"2024-07-20T05:11:01.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689830,1721452261217,-500.0,0.00032876,14,"2024-07-20T05:11:01.217",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689831,1721452261228,-151.0,0.00032876,7,"2024-07-20T05:11:01.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689832,1721452261239,-500.0,0.00032876,14,"2024-07-20T05:11:01.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689833,1721452261248,-151.0,0.00032876,7,"2024-07-20T05:11:01.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689834,1721452261258,-500.0,0.00032876,14,"2024-07-20T05:11:01.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689835,1721452261267,-1081.1,0.00032876,14,"2024-07-20T05:11:01.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689836,1721452261276,-500.0,0.00032876,14,"2024-07-20T05:11:01.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689837,1721452261286,-500.0,0.00032876,14,"2024-07-20T05:11:01.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689838,1721452261295,-500.0,0.00032876,14,"2024-07-20T05:11:01.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689839,1721452261305,-500.0,0.00032876,14,"2024-07-20T05:11:01.305",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689840,1721452261314,-2025.51,0.00032876,14,"2024-07-20T05:11:01.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689841,1721452261324,-500.0,0.00032876,14,"2024-07-20T05:11:01.324",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689842,1721452261334,-500.0,0.00032876,14,"2024-07-20T05:11:01.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689843,1721452261344,-1022.1,0.00032876,14,"2024-07-20T05:11:01.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689844,1721452261353,-500.0,0.00032876,14,"2024-07-20T05:11:01.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689845,1721452261363,-500.0,0.00032876,5,"2024-07-20T05:11:01.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689846,1721452261373,-500.0,0.00032876,14,"2024-07-20T05:11:01.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689847,1721452261382,-500.0,0.00032876,14,"2024-07-20T05:11:01.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689848,1721452261392,-500.0,0.00032876,14,"2024-07-20T05:11:01.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689849,1721452261402,-500.0,0.00032876,14,"2024-07-20T05:11:01.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689850,1721452261411,-500.0,0.00032876,14,"2024-07-20T05:11:01.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689851,1721452261421,-745.97,0.00032876,14,"2024-07-20T05:11:01.421",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689852,1721452261431,-500.0,0.00032876,14,"2024-07-20T05:11:01.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689853,1721452261440,-500.0,0.00032876,14,"2024-07-20T05:11:01.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689854,1721452261450,-500.0,0.00032876,14,"2024-07-20T05:11:01.450",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689855,1721452261459,-309.41648199,0.00032876,14,"2024-07-20T05:11:01.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689856,1721452261469,-500.0,0.00032876,14,"2024-07-20T05:11:01.469",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689857,1721452261478,-1297.98,0.00032876,14,"2024-07-20T05:11:01.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689858,1721452261488,-500.0,0.00032876,14,"2024-07-20T05:11:01.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689859,1721452261497,-500.0,0.00032876,14,"2024-07-20T05:11:01.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689860,1721452261507,-557.08564527,0.00032876,14,"2024-07-20T05:11:01.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689861,1721452261516,-683.77,0.00032876,14,"2024-07-20T05:11:01.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689862,1721452261526,-500.0,0.00032876,14,"2024-07-20T05:11:01.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689863,1721452261536,-500.0,0.00032876,14,"2024-07-20T05:11:01.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689864,1721452261545,-500.0,0.00032876,14,"2024-07-20T05:11:01.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689865,1721452261555,-386.40857594,0.00032876,14,"2024-07-20T05:11:01.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689866,1721452261565,-500.0,0.00032876,14,"2024-07-20T05:11:01.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689867,1721452261576,-675.93,0.00032876,14,"2024-07-20T05:11:01.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689868,1721452261587,-500.0,0.00032876,14,"2024-07-20T05:11:01.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689869,1721452261601,-500.0,0.00032876,14,"2024-07-20T05:11:01.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689870,1721452261611,-500.0,0.00032876,14,"2024-07-20T05:11:01.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689871,1721452261621,-500.0,0.00032876,14,"2024-07-20T05:11:01.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689872,1721452261632,-500.0,0.00032876,14,"2024-07-20T05:11:01.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689873,1721452261641,-4023.17,0.00032876,14,"2024-07-20T05:11:01.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689874,1721452261651,-500.0,0.00032876,14,"2024-07-20T05:11:01.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689875,1721452261730,-500.0,0.00032876,14,"2024-07-20T05:11:01.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689876,1721452261739,-500.0,0.00032876,14,"2024-07-20T05:11:01.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689877,1721452261749,-500.0,0.00032876,14,"2024-07-20T05:11:01.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689878,1721452261758,-500.0,0.00032876,14,"2024-07-20T05:11:01.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689879,1721452261768,-500.0,0.00032876,14,"2024-07-20T05:11:01.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689880,1721452261777,-514.68760879,0.00032876,14,"2024-07-20T05:11:01.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689881,1721452261786,-1158.55,0.00032876,14,"2024-07-20T05:11:01.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689882,1721452261795,-500.0,0.00032876,14,"2024-07-20T05:11:01.795",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689883,1721452261805,-505.1141878,0.00032876,14,"2024-07-20T05:11:01.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689884,1721452261814,-500.0,0.00032876,14,"2024-07-20T05:11:01.814",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689885,1721452261823,-500.0,0.00032876,14,"2024-07-20T05:11:01.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689886,1721452261836,-501.61,0.00032876,14,"2024-07-20T05:11:01.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689887,1721452261845,-500.0,0.00032876,14,"2024-07-20T05:11:01.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689888,1721452261854,-500.0,0.00032876,14,"2024-07-20T05:11:01.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689889,1721452261863,-500.0,0.00032876,14,"2024-07-20T05:11:01.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689890,1721452261873,-500.0,0.00032876,14,"2024-07-20T05:11:01.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689891,1721452261882,-1096.49,0.00032876,14,"2024-07-20T05:11:01.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689892,1721452261892,-500.0,0.00032876,14,"2024-07-20T05:11:01.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689893,1721452261901,-500.0,0.00032876,14,"2024-07-20T05:11:01.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689894,1721452261911,-500.0,0.00032876,14,"2024-07-20T05:11:01.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689895,1721452261920,-500.0,0.00032876,14,"2024-07-20T05:11:01.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689896,1721452261929,-214.025536,0.00032876,7,"2024-07-20T05:11:01.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689897,1721452261939,-500.0,0.00032876,14,"2024-07-20T05:11:01.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689898,1721452261948,-500.0,0.00032876,14,"2024-07-20T05:11:01.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689899,1721452261957,-597.24,0.00032876,14,"2024-07-20T05:11:01.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689900,1721452261966,-500.0,0.00032876,14,"2024-07-20T05:11:01.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689901,1721452261976,-500.0,0.00032876,14,"2024-07-20T05:11:01.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689902,1721452261985,-500.0,0.00032876,14,"2024-07-20T05:11:01.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689903,1721452261994,-500.0,0.00032876,14,"2024-07-20T05:11:01.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689904,1721452262003,-500.0,0.00032876,14,"2024-07-20T05:11:02.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689905,1721452262013,-500.0,0.00032876,14,"2024-07-20T05:11:02.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689906,1721452262022,-500.0,0.00032876,14,"2024-07-20T05:11:02.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689907,1721452262031,-1126.75,0.00032876,14,"2024-07-20T05:11:02.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689908,1721452262040,-500.0,0.00032876,14,"2024-07-20T05:11:02.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689909,1721452262049,-500.0,0.00032876,14,"2024-07-20T05:11:02.049",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689910,1721452262059,-151.0,0.00032876,7,"2024-07-20T05:11:02.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689911,1721452262069,-151.0,0.00032876,7,"2024-07-20T05:11:02.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689912,1721452262082,-500.0,0.00032876,14,"2024-07-20T05:11:02.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689913,1721452262091,-500.0,0.00032876,14,"2024-07-20T05:11:02.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689914,1721452262100,-500.0,0.00032876,14,"2024-07-20T05:11:02.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689915,1721452262109,-448.88218466,0.00032876,14,"2024-07-20T05:11:02.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689916,1721452262119,-500.0,0.00032876,14,"2024-07-20T05:11:02.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689917,1721452262128,-500.0,0.00032876,14,"2024-07-20T05:11:02.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689918,1721452262138,-500.0,0.00032876,14,"2024-07-20T05:11:02.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689919,1721452262147,-500.0,0.00032876,14,"2024-07-20T05:11:02.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689920,1721452262157,-500.0,0.00032876,14,"2024-07-20T05:11:02.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689921,1721452262166,-500.0,0.00032876,14,"2024-07-20T05:11:02.166",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689922,1721452262175,-500.0,0.00032876,14,"2024-07-20T05:11:02.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689923,1721452262184,-500.0,0.00032876,14,"2024-07-20T05:11:02.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689924,1721452262193,-500.0,0.00032876,14,"2024-07-20T05:11:02.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689925,1721452262203,-156.24347217,0.00032876,14,"2024-07-20T05:11:02.203",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689926,1721452262212,-500.0,0.00032876,14,"2024-07-20T05:11:02.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689927,1721452262221,-522.68,0.00032876,14,"2024-07-20T05:11:02.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689928,1721452262230,-522.68,0.00032876,14,"2024-07-20T05:11:02.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689929,1721452262240,-500.0,0.00032876,14,"2024-07-20T05:11:02.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689930,1721452262249,-500.0,0.00032876,14,"2024-07-20T05:11:02.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689931,1721452262258,-889.12,0.00032876,14,"2024-07-20T05:11:02.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689932,1721452262267,-522.68,0.00032876,14,"2024-07-20T05:11:02.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689933,1721452262276,-500.0,0.00032876,14,"2024-07-20T05:11:02.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689934,1721452262285,-522.68,0.00032876,14,"2024-07-20T05:11:02.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689935,1721452262294,-522.68,0.00032876,14,"2024-07-20T05:11:02.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689936,1721452262304,-522.68,0.00032876,14,"2024-07-20T05:11:02.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689937,1721452262314,-522.68,0.00032876,14,"2024-07-20T05:11:02.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689938,1721452262323,-500.0,0.00032876,14,"2024-07-20T05:11:02.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689939,1721452262333,-522.68,0.00032876,14,"2024-07-20T05:11:02.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689940,1721452262342,-522.68,0.00032876,14,"2024-07-20T05:11:02.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689941,1721452262351,-522.68,0.00032876,14,"2024-07-20T05:11:02.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689942,1721452262361,-522.68,0.00032876,14,"2024-07-20T05:11:02.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689943,1721452262370,-1138.51,0.00032876,14,"2024-07-20T05:11:02.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689944,1721452262379,-522.68,0.00032876,14,"2024-07-20T05:11:02.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689945,1721452262395,-522.68,0.00032876,14,"2024-07-20T05:11:02.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689946,1721452262405,-1961.02,0.00032876,14,"2024-07-20T05:11:02.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689947,1721452262414,-522.68,0.00032876,14,"2024-07-20T05:11:02.414",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689948,1721452262423,-522.68,0.00032876,14,"2024-07-20T05:11:02.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689949,1721452262433,-522.68,0.00032876,14,"2024-07-20T05:11:02.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689950,1721452262442,-522.68,0.00032876,14,"2024-07-20T05:11:02.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689951,1721452262451,-522.68,0.00032876,14,"2024-07-20T05:11:02.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689952,1721452262460,-500.0,0.00032876,14,"2024-07-20T05:11:02.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689953,1721452262470,-522.68,0.00032876,14,"2024-07-20T05:11:02.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689954,1721452262479,-500.0,0.00032876,14,"2024-07-20T05:11:02.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689955,1721452262488,-500.0,0.00032876,14,"2024-07-20T05:11:02.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689956,1721452262498,-500.0,0.00032876,14,"2024-07-20T05:11:02.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689957,1721452262507,-522.68,0.00032876,14,"2024-07-20T05:11:02.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689958,1721452262516,-500.0,0.00032876,14,"2024-07-20T05:11:02.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689959,1721452262526,-522.68,0.00032876,14,"2024-07-20T05:11:02.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689960,1721452262535,-151.0,0.00032876,7,"2024-07-20T05:11:02.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689961,1721452262544,-500.0,0.00032876,14,"2024-07-20T05:11:02.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689962,1721452262554,-522.68,0.00032876,14,"2024-07-20T05:11:02.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689963,1721452262563,-151.0,0.00032876,7,"2024-07-20T05:11:02.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689964,1721452262572,-522.68,0.00032876,14,"2024-07-20T05:11:02.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689965,1721452262583,-522.89875566,0.00032876,14,"2024-07-20T05:11:02.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689966,1721452262593,-500.0,0.00032876,14,"2024-07-20T05:11:02.593",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689967,1721452262603,-502.91611213,0.00032876,14,"2024-07-20T05:11:02.603",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689968,1721452262612,-500.0,0.00032876,14,"2024-07-20T05:11:02.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689969,1721452262621,-500.0,0.00032876,14,"2024-07-20T05:11:02.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689970,1721452262631,-1000.0,0.00032876,30,"2024-07-20T05:11:02.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689971,1721452262641,-692.09,0.00032876,30,"2024-07-20T05:11:02.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689972,1721452262650,-500.0,0.00032876,14,"2024-07-20T05:11:02.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689973,1721452262660,-500.0,0.00032876,14,"2024-07-20T05:11:02.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689974,1721452262669,-158.925277,0.00032876,7,"2024-07-20T05:11:02.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689975,1721452262679,-500.0,0.00032876,14,"2024-07-20T05:11:02.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689976,1721452262689,-1007.4059261,0.00032876,30,"2024-07-20T05:11:02.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689977,1721452262698,-500.98478588,0.00032876,14,"2024-07-20T05:11:02.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689978,1721452262708,-500.0,0.00032876,14,"2024-07-20T05:11:02.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689979,1721452262717,-448.13,0.00032876,14,"2024-07-20T05:11:02.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689980,1721452262727,-504.37,0.00032876,14,"2024-07-20T05:11:02.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689981,1721452262736,-2681.2,0.00032876,14,"2024-07-20T05:11:02.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689982,1721452262745,-500.0,0.00032876,14,"2024-07-20T05:11:02.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689983,1721452262754,-539.61,0.00032876,14,"2024-07-20T05:11:02.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689984,1721452262764,-504.63,0.00032876,14,"2024-07-20T05:11:02.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689985,1721452262773,-500.0,0.00032876,14,"2024-07-20T05:11:02.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689986,1721452262782,-500.0,0.00032876,14,"2024-07-20T05:11:02.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689987,1721452262792,-500.0,0.00032876,14,"2024-07-20T05:11:02.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689988,1721452262802,-500.0,0.00032876,14,"2024-07-20T05:11:02.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689989,1721452262811,-500.0,0.00032876,14,"2024-07-20T05:11:02.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689990,1721452262820,-500.0,0.00032876,14,"2024-07-20T05:11:02.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689991,1721452262831,-500.0,0.00032876,14,"2024-07-20T05:11:02.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689992,1721452262840,-500.0,0.00032876,14,"2024-07-20T05:11:02.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689993,1721452262850,-500.0,0.00032876,14,"2024-07-20T05:11:02.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689994,1721452262859,-500.0,0.00032876,14,"2024-07-20T05:11:02.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689995,1721452262868,-1822.16,0.00032876,14,"2024-07-20T05:11:02.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689996,1721452262877,-534.1,0.00032876,14,"2024-07-20T05:11:02.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689997,1721452262887,-1103.03,0.00032876,14,"2024-07-20T05:11:02.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689998,1721452262896,-500.0,0.00032876,14,"2024-07-20T05:11:02.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332689999,1721452262906,-500.0,0.00032876,14,"2024-07-20T05:11:02.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690000,1721452262915,-500.0,0.00032876,14,"2024-07-20T05:11:02.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690001,1721452262924,-500.0,0.00032876,14,"2024-07-20T05:11:02.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690002,1721452262934,-500.0,0.00032876,14,"2024-07-20T05:11:02.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690003,1721452262944,-500.0,0.00032876,14,"2024-07-20T05:11:02.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690004,1721452262953,-500.0,0.00032876,14,"2024-07-20T05:11:02.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690005,1721452262962,-500.0,0.00032876,14,"2024-07-20T05:11:02.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690006,1721452262972,-500.0,0.00032876,14,"2024-07-20T05:11:02.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690007,1721452262983,-500.0,0.00032876,14,"2024-07-20T05:11:02.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690008,1721452262993,-515.51,0.00032876,14,"2024-07-20T05:11:02.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690009,1721452263003,-151.0,0.00032876,7,"2024-07-20T05:11:03.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690010,1721452263013,-151.0,0.00032876,7,"2024-07-20T05:11:03.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690011,1721452263022,-500.0,0.00032876,14,"2024-07-20T05:11:03.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690012,1721452263032,-500.0,0.00032876,14,"2024-07-20T05:11:03.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690013,1721452263042,-500.0,0.00032876,14,"2024-07-20T05:11:03.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690014,1721452263052,-500.0,0.00032876,14,"2024-07-20T05:11:03.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690015,1721452263061,-1292.47,0.00032876,14,"2024-07-20T05:11:03.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690016,1721452263071,-500.0,0.00032876,14,"2024-07-20T05:11:03.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690017,1721452263083,-510.12307892,0.00032876,14,"2024-07-20T05:11:03.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690018,1721452263093,-151.0,0.00032876,7,"2024-07-20T05:11:03.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690019,1721452263102,-227.786602,0.00032876,7,"2024-07-20T05:11:03.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690020,1721452263112,-500.0,0.00032876,14,"2024-07-20T05:11:03.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690021,1721452263123,-500.0,0.00032876,14,"2024-07-20T05:11:03.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690022,1721452263133,-1052.37,0.00032876,14,"2024-07-20T05:11:03.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690023,1721452263143,-500.0,0.00032876,14,"2024-07-20T05:11:03.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690024,1721452263152,-500.0,0.00032876,14,"2024-07-20T05:11:03.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690025,1721452263161,-500.0,0.00032876,14,"2024-07-20T05:11:03.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690026,1721452263171,-4050.58,0.00032876,14,"2024-07-20T05:11:03.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690027,1721452263181,-500.0,0.00032876,14,"2024-07-20T05:11:03.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690028,1721452263190,-500.0,0.00032876,14,"2024-07-20T05:11:03.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690029,1721452263200,-500.0,0.00032876,14,"2024-07-20T05:11:03.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690030,1721452263209,-500.0,0.00032876,14,"2024-07-20T05:11:03.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690031,1721452263219,-500.0,0.00032876,14,"2024-07-20T05:11:03.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690032,1721452263229,-500.0,0.00032876,14,"2024-07-20T05:11:03.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690033,1721452263239,-500.0,0.00032876,14,"2024-07-20T05:11:03.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690034,1721452263249,-500.0,0.00032876,14,"2024-07-20T05:11:03.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690035,1721452263258,-151.0,0.00032876,7,"2024-07-20T05:11:03.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690036,1721452263268,-500.0,0.00032876,14,"2024-07-20T05:11:03.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690037,1721452263278,-151.0,0.00032876,7,"2024-07-20T05:11:03.278",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690038,1721452263287,-567.36171748,0.00032876,14,"2024-07-20T05:11:03.287",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690039,1721452263297,-500.0,0.00032876,14,"2024-07-20T05:11:03.297",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690040,1721452263307,-3121.76,0.00032876,14,"2024-07-20T05:11:03.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690041,1721452263317,-2985.13,0.00032876,14,"2024-07-20T05:11:03.317",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690042,1721452263326,-151.0,0.00032876,7,"2024-07-20T05:11:03.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690043,1721452263337,-291.063192,0.00032876,7,"2024-07-20T05:11:03.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690044,1721452263347,-1811.8,0.00032876,14,"2024-07-20T05:11:03.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690045,1721452263356,-500.0,0.00032876,14,"2024-07-20T05:11:03.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690046,1721452263367,-5805.68,0.00032876,14,"2024-07-20T05:11:03.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690047,1721452263377,-500.0,0.00032876,14,"2024-07-20T05:11:03.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690048,1721452263386,-505.4738119,0.00032876,14,"2024-07-20T05:11:03.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690049,1721452263396,-500.0,0.00032876,14,"2024-07-20T05:11:03.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690050,1721452263406,-507.52106722,0.00032876,14,"2024-07-20T05:11:03.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690051,1721452263416,-500.0,0.00032876,14,"2024-07-20T05:11:03.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690052,1721452263426,-500.0,0.00032876,14,"2024-07-20T05:11:03.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690053,1721452263435,-500.0,0.00032876,14,"2024-07-20T05:11:03.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690054,1721452263445,-500.0,0.00032876,14,"2024-07-20T05:11:03.445",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690055,1721452263455,-850.99,0.00032876,14,"2024-07-20T05:11:03.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690056,1721452263465,-500.0,0.00032876,14,"2024-07-20T05:11:03.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690057,1721452263475,-500.0,0.00032876,14,"2024-07-20T05:11:03.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690058,1721452263485,-500.0,0.00032876,14,"2024-07-20T05:11:03.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690059,1721452263494,-500.0,0.00032876,14,"2024-07-20T05:11:03.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690060,1721452263504,-500.0,0.00032876,14,"2024-07-20T05:11:03.504",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690061,1721452263514,-500.0,0.00032876,14,"2024-07-20T05:11:03.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690062,1721452263523,-675.1,0.00032876,14,"2024-07-20T05:11:03.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690063,1721452263532,-500.0,0.00032876,14,"2024-07-20T05:11:03.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690064,1721452263542,-3021.16,0.00032876,14,"2024-07-20T05:11:03.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690065,1721452263551,-1654.29,0.00032876,14,"2024-07-20T05:11:03.551",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690066,1721452263561,-1244.24,0.00032876,14,"2024-07-20T05:11:03.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690067,1721452263570,-500.0,0.00032876,14,"2024-07-20T05:11:03.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690068,1721452263580,-500.0,0.00032876,14,"2024-07-20T05:11:03.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690069,1721452263591,-1175.27,0.00032876,14,"2024-07-20T05:11:03.591",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690070,1721452263603,-1743.54,0.00032876,14,"2024-07-20T05:11:03.603",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690071,1721452263614,-500.0,0.00032876,14,"2024-07-20T05:11:03.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690072,1721452263624,-636.39,0.00032876,14,"2024-07-20T05:11:03.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690073,1721452263634,-186.60549836,0.00032876,14,"2024-07-20T05:11:03.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690074,1721452263644,-597.72312545,0.00032876,14,"2024-07-20T05:11:03.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690075,1721452263654,-500.0,0.00032876,14,"2024-07-20T05:11:03.654",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690076,1721452263664,-500.0,0.00032876,14,"2024-07-20T05:11:03.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690077,1721452263675,-500.0,0.00032876,14,"2024-07-20T05:11:03.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690078,1721452263685,-2447.5,0.00032876,14,"2024-07-20T05:11:03.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690079,1721452263694,-2718.0,0.00032876,14,"2024-07-20T05:11:03.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690080,1721452263703,-6951.69,0.00032876,14,"2024-07-20T05:11:03.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690081,1721452263712,-500.0,0.00032876,14,"2024-07-20T05:11:03.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690082,1721452263721,-500.0,0.00032876,14,"2024-07-20T05:11:03.721",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690083,1721452263731,-500.0,0.00032876,14,"2024-07-20T05:11:03.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690084,1721452263740,-500.0,0.00032876,14,"2024-07-20T05:11:03.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690085,1721452263750,-500.0,0.00032876,14,"2024-07-20T05:11:03.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690086,1721452263759,-500.0,0.00032876,14,"2024-07-20T05:11:03.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690087,1721452263769,-908.8,0.00032876,14,"2024-07-20T05:11:03.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690088,1721452263779,-500.0,0.00032876,14,"2024-07-20T05:11:03.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690089,1721452263788,-1800.06,0.00032876,14,"2024-07-20T05:11:03.788",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690090,1721452263797,-975.93,0.00032876,14,"2024-07-20T05:11:03.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690091,1721452263806,-500.0,0.00032876,14,"2024-07-20T05:11:03.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690092,1721452263816,-1738.49,0.00032876,14,"2024-07-20T05:11:03.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690093,1721452263826,-5201.38,0.00032876,14,"2024-07-20T05:11:03.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690094,1721452263836,-500.0,0.00032876,14,"2024-07-20T05:11:03.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690095,1721452263846,-500.0,0.00032876,14,"2024-07-20T05:11:03.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690096,1721452263855,-714.27,0.00032876,14,"2024-07-20T05:11:03.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690097,1721452263865,-500.0,0.00032876,14,"2024-07-20T05:11:03.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690098,1721452263875,-500.0,0.00032876,14,"2024-07-20T05:11:03.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690099,1721452263884,-507.98488534,0.00032876,14,"2024-07-20T05:11:03.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690100,1721452263894,-9104.64,0.00032876,14,"2024-07-20T05:11:03.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690101,1721452263903,-500.0,0.00032876,14,"2024-07-20T05:11:03.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690102,1721452263913,-500.0,0.00032876,14,"2024-07-20T05:11:03.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690103,1721452263923,-500.0,0.00032876,14,"2024-07-20T05:11:03.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690104,1721452263932,-504.41,0.00032876,14,"2024-07-20T05:11:03.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690105,1721452263942,-500.0,0.00032876,2,"2024-07-20T05:11:03.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690106,1721452263951,-500.0,0.00032876,14,"2024-07-20T05:11:03.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690107,1721452263961,-500.0,0.00032876,14,"2024-07-20T05:11:03.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690108,1721452263970,-500.0,0.00032876,14,"2024-07-20T05:11:03.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690109,1721452263980,-500.0,0.00032876,14,"2024-07-20T05:11:03.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690110,1721452263989,-500.0,0.00032876,14,"2024-07-20T05:11:03.989",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690111,1721452263999,-500.0,0.00032876,14,"2024-07-20T05:11:03.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690112,1721452264008,-500.0,0.00032876,14,"2024-07-20T05:11:04.008",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690113,1721452264018,-500.0,0.00032876,14,"2024-07-20T05:11:04.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690114,1721452264027,-500.0,0.00032876,14,"2024-07-20T05:11:04.027",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690115,1721452264036,-500.0,0.00032876,14,"2024-07-20T05:11:04.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690116,1721452264045,-1466.62,0.00032876,14,"2024-07-20T05:11:04.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690117,1721452264055,-5642.97,0.00032876,14,"2024-07-20T05:11:04.055",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690118,1721452264064,-1754.34,0.00032876,14,"2024-07-20T05:11:04.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690119,1721452264073,-1092.71,0.00032876,14,"2024-07-20T05:11:04.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690120,1721452264082,-500.0,0.00032876,14,"2024-07-20T05:11:04.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690121,1721452264091,-500.0,0.00032876,14,"2024-07-20T05:11:04.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690122,1721452264101,-1704.32,0.00032876,14,"2024-07-20T05:11:04.101",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690123,1721452264110,-500.0,0.00032876,14,"2024-07-20T05:11:04.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690124,1721452264119,-500.0,0.00032876,14,"2024-07-20T05:11:04.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690125,1721452264128,-500.0,0.00032876,14,"2024-07-20T05:11:04.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690126,1721452264138,-500.0,0.00032876,7,"2024-07-20T05:11:04.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690127,1721452264147,-500.0,0.00032876,14,"2024-07-20T05:11:04.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690128,1721452264156,-500.0,0.00032876,14,"2024-07-20T05:11:04.156",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690129,1721452264165,-500.0,0.00032876,14,"2024-07-20T05:11:04.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690130,1721452264175,-500.0,0.00032876,14,"2024-07-20T05:11:04.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690131,1721452264184,-4325.23,0.00032876,14,"2024-07-20T05:11:04.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690132,1721452264193,-500.0,0.00032876,14,"2024-07-20T05:11:04.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690133,1721452264202,-500.0,0.00032876,14,"2024-07-20T05:11:04.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690134,1721452264211,-738.58,0.00032876,14,"2024-07-20T05:11:04.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690135,1721452264221,-500.0,0.00032876,14,"2024-07-20T05:11:04.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690136,1721452264230,-814.05,0.00032876,14,"2024-07-20T05:11:04.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690137,1721452264239,-731.2,0.00032876,14,"2024-07-20T05:11:04.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690138,1721452264248,-1471.14,0.00032876,14,"2024-07-20T05:11:04.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690139,1721452264258,-4935.97,0.00032876,14,"2024-07-20T05:11:04.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690140,1721452264268,-3510.37,0.00032876,14,"2024-07-20T05:11:04.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690141,1721452264277,-1229.29,0.00032876,14,"2024-07-20T05:11:04.277",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690142,1721452264287,-500.0,0.00032876,14,"2024-07-20T05:11:04.287",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690143,1721452264296,-1164.69,0.00032876,14,"2024-07-20T05:11:04.296",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690144,1721452264306,-500.0,0.00032876,14,"2024-07-20T05:11:04.306",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690145,1721452264315,-500.0,0.00032876,14,"2024-07-20T05:11:04.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690146,1721452264326,-3419.7,0.00032876,14,"2024-07-20T05:11:04.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690147,1721452264335,-795.79,0.00032876,14,"2024-07-20T05:11:04.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690148,1721452264345,-500.0,0.00032876,14,"2024-07-20T05:11:04.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690149,1721452264354,-509.16910075,0.00032876,14,"2024-07-20T05:11:04.354",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690150,1721452264364,-1370.44,0.00032876,14,"2024-07-20T05:11:04.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690151,1721452264374,-500.0,0.00032876,14,"2024-07-20T05:11:04.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690152,1721452264384,-500.0,0.00032876,14,"2024-07-20T05:11:04.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690153,1721452264394,-500.0,0.00032876,14,"2024-07-20T05:11:04.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690154,1721452264404,-5518.78,0.00032876,14,"2024-07-20T05:11:04.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690155,1721452264414,-500.0,0.00032876,14,"2024-07-20T05:11:04.414",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690156,1721452264424,-500.0,0.00032876,14,"2024-07-20T05:11:04.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690157,1721452264434,-855.69,0.00032876,14,"2024-07-20T05:11:04.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690158,1721452264443,-500.0,0.00032876,14,"2024-07-20T05:11:04.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690159,1721452264453,-500.0,0.00032876,14,"2024-07-20T05:11:04.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690160,1721452264463,-1428.43,0.00032876,14,"2024-07-20T05:11:04.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690161,1721452264473,-1414.58,0.00032876,14,"2024-07-20T05:11:04.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690162,1721452264483,-500.0,0.00032876,14,"2024-07-20T05:11:04.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690163,1721452264493,-1661.1,0.00032876,14,"2024-07-20T05:11:04.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690164,1721452264503,-1024.94,0.00032876,14,"2024-07-20T05:11:04.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690165,1721452264512,-1024.94,0.00032876,14,"2024-07-20T05:11:04.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690166,1721452264522,-500.0,0.00032876,14,"2024-07-20T05:11:04.522",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690167,1721452264532,-500.0,0.00032876,14,"2024-07-20T05:11:04.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690168,1721452264541,-500.0,0.00032876,14,"2024-07-20T05:11:04.541",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690169,1721452264551,-500.0,0.00032876,14,"2024-07-20T05:11:04.551",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690170,1721452264561,-504.66876613,0.00032876,14,"2024-07-20T05:11:04.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690171,1721452264571,-867.72,0.00032876,14,"2024-07-20T05:11:04.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690172,1721452264582,-500.0,0.00032876,14,"2024-07-20T05:11:04.582",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690173,1721452264593,-5718.78,0.00032876,14,"2024-07-20T05:11:04.593",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690174,1721452264609,-500.0,0.00032876,14,"2024-07-20T05:11:04.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690175,1721452264620,-601.33,0.00032876,14,"2024-07-20T05:11:04.620",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690176,1721452264630,-417.674845,0.00032876,7,"2024-07-20T05:11:04.630",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690177,1721452264640,-1256.52,0.00032876,14,"2024-07-20T05:11:04.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690178,1721452264650,-417.674845,0.00032876,7,"2024-07-20T05:11:04.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690179,1721452264659,-2364.4,0.00032876,14,"2024-07-20T05:11:04.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690180,1721452264668,-500.0,0.00032876,14,"2024-07-20T05:11:04.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690181,1721452264678,-1122.57,0.00032876,14,"2024-07-20T05:11:04.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690182,1721452264688,-500.0,0.00032876,14,"2024-07-20T05:11:04.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690183,1721452264698,-500.0,0.00032876,14,"2024-07-20T05:11:04.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690184,1721452264707,-500.0,0.00032876,14,"2024-07-20T05:11:04.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690185,1721452264716,-500.0,0.00032876,14,"2024-07-20T05:11:04.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690186,1721452264726,-3777.43,0.00032876,14,"2024-07-20T05:11:04.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690187,1721452264736,-1287.89,0.00032876,14,"2024-07-20T05:11:04.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690188,1721452264745,-500.0,0.00032876,14,"2024-07-20T05:11:04.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690189,1721452264755,-2909.95,0.00032876,14,"2024-07-20T05:11:04.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690190,1721452264765,-1155.76,0.00032876,14,"2024-07-20T05:11:04.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690191,1721452264775,-500.0,0.00032876,14,"2024-07-20T05:11:04.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690192,1721452264785,-500.0,0.00032876,14,"2024-07-20T05:11:04.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690193,1721452264795,-1155.76,0.00032876,14,"2024-07-20T05:11:04.795",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690194,1721452264804,-1155.76,0.00032876,14,"2024-07-20T05:11:04.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690195,1721452264815,-1155.76,0.00032876,14,"2024-07-20T05:11:04.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690196,1721452264825,-1155.76,0.00032876,14,"2024-07-20T05:11:04.825",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690197,1721452264836,-1155.76,0.00032876,14,"2024-07-20T05:11:04.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690198,1721452264845,-500.0,0.00032876,14,"2024-07-20T05:11:04.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690199,1721452264855,-1155.76,0.00032876,14,"2024-07-20T05:11:04.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690200,1721452264865,-1155.76,0.00032876,14,"2024-07-20T05:11:04.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690201,1721452264875,-1155.76,0.00032876,14,"2024-07-20T05:11:04.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690202,1721452264885,-1155.76,0.00032876,14,"2024-07-20T05:11:04.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690203,1721452264895,-1155.76,0.00032876,14,"2024-07-20T05:11:04.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690204,1721452264905,-1155.76,0.00032876,14,"2024-07-20T05:11:04.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690205,1721452264915,-500.0,0.00032876,14,"2024-07-20T05:11:04.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690206,1721452264925,-1155.76,0.00032876,14,"2024-07-20T05:11:04.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690207,1721452264934,-500.0,0.00032876,14,"2024-07-20T05:11:04.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690208,1721452264944,-519.36,0.00032876,14,"2024-07-20T05:11:04.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690209,1721452264957,-1155.76,0.00032876,14,"2024-07-20T05:11:04.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690210,1721452264967,-1155.76,0.00032876,14,"2024-07-20T05:11:04.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690211,1721452264976,-1155.76,0.00032876,14,"2024-07-20T05:11:04.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690212,1721452264986,-500.0,0.00032876,14,"2024-07-20T05:11:04.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690213,1721452264996,-1155.76,0.00032876,14,"2024-07-20T05:11:04.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690214,1721452265006,-7748.76,0.00032876,14,"2024-07-20T05:11:05.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690215,1721452265016,-1155.76,0.00032876,14,"2024-07-20T05:11:05.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690216,1721452265026,-1155.76,0.00032876,14,"2024-07-20T05:11:05.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690217,1721452265036,-500.0,0.00032876,14,"2024-07-20T05:11:05.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690218,1721452265046,-1155.76,0.00032876,14,"2024-07-20T05:11:05.046",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690219,1721452265056,-317.75774671,0.00032876,14,"2024-07-20T05:11:05.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690220,1721452265066,-2623.21,0.00032876,14,"2024-07-20T05:11:05.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690221,1721452265076,-1155.76,0.00032876,14,"2024-07-20T05:11:05.076",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690222,1721452265087,-3248.84,0.00032876,14,"2024-07-20T05:11:05.087",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690223,1721452265097,-3223.85,0.00032876,14,"2024-07-20T05:11:05.097",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690224,1721452265108,-1155.76,0.00032876,14,"2024-07-20T05:11:05.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690225,1721452265117,-1155.76,0.00032876,14,"2024-07-20T05:11:05.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690226,1721452265127,-1155.7930788,0.00032876,14,"2024-07-20T05:11:05.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690227,1721452265137,-753.17,0.00032876,14,"2024-07-20T05:11:05.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690228,1721452265147,-500.0,0.00032876,14,"2024-07-20T05:11:05.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690229,1721452265157,-500.0,0.00032876,14,"2024-07-20T05:11:05.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690230,1721452265167,-1040.19,0.00032876,14,"2024-07-20T05:11:05.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690231,1721452265177,-500.0,0.00032876,14,"2024-07-20T05:11:05.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690232,1721452265187,-500.0,0.00032876,14,"2024-07-20T05:11:05.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690233,1721452265198,-500.0,0.00032876,14,"2024-07-20T05:11:05.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690234,1721452265207,-1843.55,0.00032876,14,"2024-07-20T05:11:05.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690235,1721452265217,-500.0,0.00032876,14,"2024-07-20T05:11:05.217",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690236,1721452265227,-500.0,0.00032876,14,"2024-07-20T05:11:05.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690237,1721452265237,-5092.61,0.00032876,14,"2024-07-20T05:11:05.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690238,1721452265247,-500.0,0.00032876,14,"2024-07-20T05:11:05.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690239,1721452265256,-500.0,0.00032876,14,"2024-07-20T05:11:05.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690240,1721452265266,-985.71,0.00032876,14,"2024-07-20T05:11:05.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690241,1721452265276,-2260.04,0.00032876,14,"2024-07-20T05:11:05.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690242,1721452265285,-500.0,0.00032876,14,"2024-07-20T05:11:05.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690243,1721452265295,-500.0,0.00032876,14,"2024-07-20T05:11:05.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690244,1721452265305,-690.64,0.00032876,14,"2024-07-20T05:11:05.305",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690245,1721452265314,-500.0,0.00032876,14,"2024-07-20T05:11:05.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690246,1721452265324,-500.0,0.00032876,14,"2024-07-20T05:11:05.324",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690247,1721452265335,-1524.14,0.00032876,14,"2024-07-20T05:11:05.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690248,1721452265345,-1121.01,0.00032876,14,"2024-07-20T05:11:05.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690249,1721452265355,-1503.86,0.00032876,14,"2024-07-20T05:11:05.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690250,1721452265364,-500.0,0.00032876,14,"2024-07-20T05:11:05.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690251,1721452265374,-500.0,0.00032876,14,"2024-07-20T05:11:05.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690252,1721452265384,-3751.65,0.00032876,14,"2024-07-20T05:11:05.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690253,1721452265394,-500.0,0.00032876,14,"2024-07-20T05:11:05.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690254,1721452265404,-500.0,0.00032876,14,"2024-07-20T05:11:05.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690255,1721452265415,-505.17321264,0.00032876,14,"2024-07-20T05:11:05.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690256,1721452265424,-500.0,0.00032876,14,"2024-07-20T05:11:05.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690257,1721452265434,-1947.42,0.00032876,14,"2024-07-20T05:11:05.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690258,1721452265444,-500.0,0.00032876,14,"2024-07-20T05:11:05.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690259,1721452265454,-151.0,0.00032876,7,"2024-07-20T05:11:05.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690260,1721452265463,-500.0,0.00032876,14,"2024-07-20T05:11:05.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690261,1721452265473,-151.0,0.00032876,7,"2024-07-20T05:11:05.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690262,1721452265483,-500.0,0.00032876,14,"2024-07-20T05:11:05.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690263,1721452265493,-500.0,0.00032876,14,"2024-07-20T05:11:05.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690264,1721452265503,-950.08,0.00032876,14,"2024-07-20T05:11:05.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690265,1721452265513,-501.61592942,0.00032876,2,"2024-07-20T05:11:05.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690266,1721452265524,-1504.54,0.00032876,14,"2024-07-20T05:11:05.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690267,1721452265534,-500.0,0.00032876,14,"2024-07-20T05:11:05.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690268,1721452265544,-500.0,0.00032876,14,"2024-07-20T05:11:05.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690269,1721452265555,-2533.37,0.00032876,14,"2024-07-20T05:11:05.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690270,1721452265565,-500.0,0.00032876,14,"2024-07-20T05:11:05.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690271,1721452265575,-896.76,0.00032876,14,"2024-07-20T05:11:05.575",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690272,1721452265585,-500.0,0.00032876,14,"2024-07-20T05:11:05.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690273,1721452265597,-500.0,0.00032876,14,"2024-07-20T05:11:05.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690274,1721452265607,-552.56,0.00032876,14,"2024-07-20T05:11:05.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690275,1721452265616,-14489.0,0.00032876,14,"2024-07-20T05:11:05.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690276,1721452265626,-500.0,0.00032876,14,"2024-07-20T05:11:05.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690277,1721452265637,-514.52145117,0.00032876,14,"2024-07-20T05:11:05.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690278,1721452265647,-1465.63,0.00032876,14,"2024-07-20T05:11:05.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690279,1721452265658,-500.0,0.00032876,14,"2024-07-20T05:11:05.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690280,1721452265669,-698.57,0.00032876,14,"2024-07-20T05:11:05.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690281,1721452265679,-2480.15,0.00032876,14,"2024-07-20T05:11:05.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690282,1721452265688,-500.0,0.00032876,14,"2024-07-20T05:11:05.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690283,1721452265698,-500.0,0.00032876,14,"2024-07-20T05:11:05.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690284,1721452265707,-696.41,0.00032876,14,"2024-07-20T05:11:05.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690285,1721452265717,-500.0,0.00032876,14,"2024-07-20T05:11:05.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690286,1721452265727,-500.0,0.00032876,14,"2024-07-20T05:11:05.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690287,1721452265737,-151.0,0.00032876,7,"2024-07-20T05:11:05.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690288,1721452265747,-500.0,0.00032876,14,"2024-07-20T05:11:05.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690289,1721452265756,-151.0,0.00032876,7,"2024-07-20T05:11:05.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690290,1721452265766,-884.369856,0.00032876,7,"2024-07-20T05:11:05.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690291,1721452265776,-500.0,0.00032876,14,"2024-07-20T05:11:05.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690292,1721452265786,-3078.84,0.00032876,14,"2024-07-20T05:11:05.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690293,1721452265796,-884.369856,0.00032876,7,"2024-07-20T05:11:05.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690294,1721452265806,-2104.4,0.00032876,14,"2024-07-20T05:11:05.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690295,1721452265815,-500.0,0.00032876,14,"2024-07-20T05:11:05.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690296,1721452265825,-500.0,0.00032876,14,"2024-07-20T05:11:05.825",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690297,1721452265834,-703.93,0.00032876,14,"2024-07-20T05:11:05.834",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690298,1721452265844,-1047.59,0.00032876,14,"2024-07-20T05:11:05.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690299,1721452265854,-500.0,0.00032876,14,"2024-07-20T05:11:05.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690300,1721452265864,-500.0,0.00032876,14,"2024-07-20T05:11:05.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690301,1721452265873,-151.0,0.00032876,7,"2024-07-20T05:11:05.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690302,1721452265883,-500.0,0.00032876,2,"2024-07-20T05:11:05.883",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690303,1721452265893,-151.0,0.00032876,7,"2024-07-20T05:11:05.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690304,1721452265903,-165.956913,0.00032876,7,"2024-07-20T05:11:05.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690305,1721452265913,-151.0,0.00032876,7,"2024-07-20T05:11:05.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690306,1721452265923,-500.0,0.00032876,14,"2024-07-20T05:11:05.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690307,1721452265932,-884.369856,0.00032876,7,"2024-07-20T05:11:05.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690308,1721452265942,-884.369856,0.00032876,7,"2024-07-20T05:11:05.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690309,1721452265952,-3181.26,0.00032876,14,"2024-07-20T05:11:05.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690310,1721452265962,-500.0,0.00032876,14,"2024-07-20T05:11:05.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690311,1721452265972,-500.0,0.00032876,14,"2024-07-20T05:11:05.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690312,1721452265983,-500.0,0.00032876,14,"2024-07-20T05:11:05.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690313,1721452265993,-500.0,0.00032876,14,"2024-07-20T05:11:05.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690314,1721452266002,-500.0,0.00032876,14,"2024-07-20T05:11:06.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690315,1721452266012,-3280.76,0.00032876,14,"2024-07-20T05:11:06.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690316,1721452266022,-2612.66,0.00032876,14,"2024-07-20T05:11:06.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690317,1721452266032,-500.0,0.00032876,14,"2024-07-20T05:11:06.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690318,1721452266041,-1071.06,0.00032876,14,"2024-07-20T05:11:06.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690319,1721452266051,-233.857149,0.00032876,7,"2024-07-20T05:11:06.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690320,1721452266062,-1049.87,0.00032876,14,"2024-07-20T05:11:06.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690321,1721452266072,-792.59,0.00032876,14,"2024-07-20T05:11:06.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690322,1721452266083,-1022.95,0.00032876,14,"2024-07-20T05:11:06.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690323,1721452266093,-6852.05,0.00032876,14,"2024-07-20T05:11:06.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690324,1721452266103,-500.0,0.00032876,14,"2024-07-20T05:11:06.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690325,1721452266113,-508.63444971,0.00032876,14,"2024-07-20T05:11:06.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690326,1721452266123,-621.06,0.00032876,14,"2024-07-20T05:11:06.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690327,1721452266132,-500.0,0.00032876,14,"2024-07-20T05:11:06.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690328,1721452266143,-500.0,0.00032876,14,"2024-07-20T05:11:06.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690329,1721452266154,-840.65,0.00032876,14,"2024-07-20T05:11:06.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690330,1721452266164,-500.0,0.00032876,14,"2024-07-20T05:11:06.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690331,1721452266174,-500.0,0.00032876,14,"2024-07-20T05:11:06.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690332,1721452266184,-5155.85,0.00032876,14,"2024-07-20T05:11:06.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690333,1721452266195,-977.33,0.00032876,14,"2024-07-20T05:11:06.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690334,1721452266205,-2556.95,0.00032876,14,"2024-07-20T05:11:06.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690335,1721452266215,-500.0,0.00032876,14,"2024-07-20T05:11:06.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690336,1721452266226,-500.0,0.00032876,14,"2024-07-20T05:11:06.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690337,1721452266235,-7638.3,0.00032876,14,"2024-07-20T05:11:06.235",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690338,1721452266245,-501.71645664,0.00032876,14,"2024-07-20T05:11:06.245",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690339,1721452266256,-500.0,0.00032876,14,"2024-07-20T05:11:06.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690340,1721452266267,-2668.32,0.00032876,14,"2024-07-20T05:11:06.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690341,1721452266278,-680.34,0.00032876,14,"2024-07-20T05:11:06.278",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690342,1721452266289,-500.0,0.00032876,14,"2024-07-20T05:11:06.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690343,1721452266299,-505.59051514,0.00032876,14,"2024-07-20T05:11:06.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690344,1721452266309,-747.2,0.00032876,14,"2024-07-20T05:11:06.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690345,1721452266320,-939.37,0.00032876,14,"2024-07-20T05:11:06.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690346,1721452266331,-1116.468242,0.00032876,7,"2024-07-20T05:11:06.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690347,1721452266340,-7834.82,0.00032876,14,"2024-07-20T05:11:06.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690348,1721452266350,-1116.468242,0.00032876,7,"2024-07-20T05:11:06.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690349,1721452266361,-517.29002717,0.00032876,14,"2024-07-20T05:11:06.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690350,1721452266371,-500.0,0.00032876,14,"2024-07-20T05:11:06.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690351,1721452266381,-2497.76,0.00032876,14,"2024-07-20T05:11:06.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690352,1721452266391,-500.0,0.00032876,14,"2024-07-20T05:11:06.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690353,1721452266401,-500.0,0.00032876,14,"2024-07-20T05:11:06.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690354,1721452266411,-200.0,0.00032876,7,"2024-07-20T05:11:06.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690355,1721452266421,-500.0,0.00032876,14,"2024-07-20T05:11:06.421",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690356,1721452266431,-506.24065513,0.00032876,14,"2024-07-20T05:11:06.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690357,1721452266441,-675.73,0.00032876,14,"2024-07-20T05:11:06.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690358,1721452266451,-500.0,0.00032876,14,"2024-07-20T05:11:06.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690359,1721452266461,-873.37,0.00032876,14,"2024-07-20T05:11:06.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690360,1721452266471,-1766.02,0.00032876,14,"2024-07-20T05:11:06.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690361,1721452266480,-1116.468242,0.00032876,7,"2024-07-20T05:11:06.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690362,1721452266490,-1116.468242,0.00032876,7,"2024-07-20T05:11:06.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690363,1721452266500,-1231.81,0.00032876,14,"2024-07-20T05:11:06.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690364,1721452266509,-2756.06,0.00032876,14,"2024-07-20T05:11:06.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690365,1721452266519,-1298.26,0.00032876,14,"2024-07-20T05:11:06.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690366,1721452266529,-500.0,0.00032876,14,"2024-07-20T05:11:06.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690367,1721452266539,-500.0,0.00032876,14,"2024-07-20T05:11:06.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690368,1721452266771,-500.0,0.00032876,14,"2024-07-20T05:11:06.771",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690369,1721452266781,-3099.39,0.00032876,14,"2024-07-20T05:11:06.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690370,1721452266790,-500.0,0.00032876,14,"2024-07-20T05:11:06.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690371,1721452266800,-822.69,0.00032876,14,"2024-07-20T05:11:06.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690372,1721452266809,-1482.76,0.00032876,14,"2024-07-20T05:11:06.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690373,1721452266818,-738.39,0.00032876,14,"2024-07-20T05:11:06.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690374,1721452266828,-500.0,0.00032876,14,"2024-07-20T05:11:06.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690375,1721452266837,-500.0,0.00032876,14,"2024-07-20T05:11:06.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690376,1721452266846,-1608.13,0.00032876,14,"2024-07-20T05:11:06.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690377,1721452266856,-6235.61,0.00032876,14,"2024-07-20T05:11:06.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690378,1721452266865,-1663.14,0.00032876,14,"2024-07-20T05:11:06.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690379,1721452266874,-500.0,0.00032876,14,"2024-07-20T05:11:06.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690380,1721452266883,-500.0,0.00032876,14,"2024-07-20T05:11:06.883",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690381,1721452266893,-3638.21,0.00032876,14,"2024-07-20T05:11:06.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690382,1721452266902,-500.0,0.00032876,14,"2024-07-20T05:11:06.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690383,1721452266911,-1194.14,0.00032876,14,"2024-07-20T05:11:06.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690384,1721452266921,-500.0,0.00032876,14,"2024-07-20T05:11:06.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690385,1721452266930,-500.0,0.00032876,30,"2024-07-20T05:11:06.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690386,1721452266939,-500.0,0.00032876,14,"2024-07-20T05:11:06.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690387,1721452266949,-500.0,0.00032876,14,"2024-07-20T05:11:06.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690388,1721452266958,-500.0,0.00032876,14,"2024-07-20T05:11:06.958",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690389,1721452266967,-500.0,0.00032876,14,"2024-07-20T05:11:06.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690390,1721452266977,-517.22424615,0.00032876,14,"2024-07-20T05:11:06.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690391,1721452266987,-500.0,0.00032876,14,"2024-07-20T05:11:06.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690392,1721452266996,-6855.68,0.00032876,14,"2024-07-20T05:11:06.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690393,1721452267006,-500.0,0.00032876,14,"2024-07-20T05:11:07.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690394,1721452267016,-500.0,0.00032876,14,"2024-07-20T05:11:07.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690395,1721452267027,-500.0,0.00032876,14,"2024-07-20T05:11:07.027",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690396,1721452267037,-1491.07,0.00032876,14,"2024-07-20T05:11:07.037",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690397,1721452267047,-500.0,0.00032876,14,"2024-07-20T05:11:07.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690398,1721452267057,-500.0,0.00032876,14,"2024-07-20T05:11:07.057",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690399,1721452267067,-500.0,0.00032876,14,"2024-07-20T05:11:07.067",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690400,1721452267077,-500.0,0.00032876,14,"2024-07-20T05:11:07.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690401,1721452267087,-500.0,0.00032876,14,"2024-07-20T05:11:07.087",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690402,1721452267097,-500.0,0.00032876,14,"2024-07-20T05:11:07.097",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690403,1721452267106,-500.0,0.00032876,14,"2024-07-20T05:11:07.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690404,1721452267116,-500.0,0.00032876,14,"2024-07-20T05:11:07.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690405,1721452267127,-500.0,0.00032876,14,"2024-07-20T05:11:07.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690406,1721452267137,-500.0,0.00032876,14,"2024-07-20T05:11:07.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690407,1721452267146,-3305.37,0.00032876,14,"2024-07-20T05:11:07.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690408,1721452267155,-3485.91,0.00032876,14,"2024-07-20T05:11:07.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690409,1721452267165,-500.0,0.00032876,14,"2024-07-20T05:11:07.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690410,1721452267175,-500.0,0.00032876,14,"2024-07-20T05:11:07.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690411,1721452267184,-3149.89,0.00032876,14,"2024-07-20T05:11:07.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690412,1721452267194,-500.0,0.00032876,14,"2024-07-20T05:11:07.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690413,1721452267204,-558.69,0.00032876,14,"2024-07-20T05:11:07.204",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690414,1721452267214,-953.68,0.00032876,14,"2024-07-20T05:11:07.214",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690415,1721452267224,-500.0,0.00032876,14,"2024-07-20T05:11:07.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690416,1721452267234,-500.0,0.00032876,14,"2024-07-20T05:11:07.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690417,1721452267244,-151.0,0.00032876,7,"2024-07-20T05:11:07.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690418,1721452267254,-151.0,0.00032876,7,"2024-07-20T05:11:07.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690419,1721452267264,-1857.46,0.00032876,14,"2024-07-20T05:11:07.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690420,1721452267274,-501.37100128,0.00032876,14,"2024-07-20T05:11:07.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690421,1721452267283,-500.0,0.00032876,14,"2024-07-20T05:11:07.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690422,1721452267293,-7942.67,0.00032876,14,"2024-07-20T05:11:07.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690423,1721452267303,-500.0,0.00032876,14,"2024-07-20T05:11:07.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690424,1721452267312,-707.35,0.00032876,14,"2024-07-20T05:11:07.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690425,1721452267322,-500.0,0.00032876,14,"2024-07-20T05:11:07.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690426,1721452267333,-500.0,0.00032876,14,"2024-07-20T05:11:07.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690427,1721452267343,-1474.38,0.00032876,14,"2024-07-20T05:11:07.343",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690428,1721452267353,-500.0,0.00032876,14,"2024-07-20T05:11:07.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690429,1721452267363,-500.0,0.00032876,14,"2024-07-20T05:11:07.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690430,1721452267372,-1637.6,0.00032876,14,"2024-07-20T05:11:07.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690431,1721452267381,-3070.19,0.00032876,14,"2024-07-20T05:11:07.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690432,1721452267391,-301.412,0.00032876,7,"2024-07-20T05:11:07.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690433,1721452267401,-678.65,0.00032876,14,"2024-07-20T05:11:07.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690434,1721452267410,-500.0,0.00032876,14,"2024-07-20T05:11:07.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690435,1721452267420,-301.412,0.00032876,7,"2024-07-20T05:11:07.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690436,1721452267430,-7567.17,0.00032876,14,"2024-07-20T05:11:07.430",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690437,1721452267440,-500.0,0.00032876,14,"2024-07-20T05:11:07.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690438,1721452267451,-500.0,0.00032876,14,"2024-07-20T05:11:07.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690439,1721452267461,-500.0,0.00032876,14,"2024-07-20T05:11:07.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690440,1721452267470,-1535.24,0.00032876,14,"2024-07-20T05:11:07.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690441,1721452267479,-500.0,0.00032876,14,"2024-07-20T05:11:07.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690442,1721452267489,-151.0,0.00032876,7,"2024-07-20T05:11:07.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690443,1721452267499,-500.0,0.00032876,14,"2024-07-20T05:11:07.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690444,1721452267508,-151.0,0.00032876,7,"2024-07-20T05:11:07.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690445,1721452267518,-500.0,0.00032876,14,"2024-07-20T05:11:07.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690446,1721452267527,-301.412,0.00032876,7,"2024-07-20T05:11:07.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690447,1721452267537,-301.412,0.00032876,7,"2024-07-20T05:11:07.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690448,1721452267547,-500.0,0.00032876,14,"2024-07-20T05:11:07.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690449,1721452267556,-500.0,0.00032876,14,"2024-07-20T05:11:07.556",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690450,1721452267566,-500.0,0.00032876,14,"2024-07-20T05:11:07.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690451,1721452267575,-1075.68,0.00032876,14,"2024-07-20T05:11:07.575",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690452,1721452267586,-2237.11,0.00032876,14,"2024-07-20T05:11:07.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690453,1721452267599,-500.0,0.00032876,14,"2024-07-20T05:11:07.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690454,1721452267609,-500.0,0.00032876,14,"2024-07-20T05:11:07.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690455,1721452267619,-868.02,0.00032876,14,"2024-07-20T05:11:07.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690456,1721452267628,-500.0,0.00032876,14,"2024-07-20T05:11:07.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690457,1721452267639,-500.0,0.00032876,14,"2024-07-20T05:11:07.639",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690458,1721452267648,-500.0,0.00032876,14,"2024-07-20T05:11:07.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690459,1721452267658,-500.0,0.00032876,14,"2024-07-20T05:11:07.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690460,1721452267667,-4350.27,0.00032876,14,"2024-07-20T05:11:07.667",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690461,1721452267679,-4021.1,0.00032876,14,"2024-07-20T05:11:07.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690462,1721452267688,-500.0,0.00032876,14,"2024-07-20T05:11:07.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690463,1721452267698,-500.0,0.00032876,14,"2024-07-20T05:11:07.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690464,1721452267707,-2322.17,0.00032876,14,"2024-07-20T05:11:07.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690465,1721452267716,-500.0,0.00032876,14,"2024-07-20T05:11:07.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690466,1721452267726,-500.0,0.00032876,14,"2024-07-20T05:11:07.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690467,1721452267736,-2299.12,0.00032876,14,"2024-07-20T05:11:07.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690468,1721452267746,-500.0,0.00032876,14,"2024-07-20T05:11:07.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690469,1721452267755,-4549.79,0.00032876,14,"2024-07-20T05:11:07.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690470,1721452267765,-508.7145582,0.00032876,14,"2024-07-20T05:11:07.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690471,1721452267774,-500.0,0.00032876,14,"2024-07-20T05:11:07.774",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690472,1721452267784,-500.0,0.00032876,14,"2024-07-20T05:11:07.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690473,1721452267793,-202.77057559,0.00032876,14,"2024-07-20T05:11:07.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690474,1721452267803,-500.0,0.00032876,14,"2024-07-20T05:11:07.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690475,1721452267812,-727.88,0.00032876,14,"2024-07-20T05:11:07.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690476,1721452267822,-690.39,0.00032876,14,"2024-07-20T05:11:07.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690477,1721452267831,-500.0,0.00032876,14,"2024-07-20T05:11:07.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690478,1721452267841,-696.27,0.00032876,14,"2024-07-20T05:11:07.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690479,1721452267850,-2308.61,0.00032876,14,"2024-07-20T05:11:07.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690480,1721452267860,-696.27,0.00032876,14,"2024-07-20T05:11:07.860",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690481,1721452267869,-696.27,0.00032876,14,"2024-07-20T05:11:07.869",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690482,1721452267879,-500.0,0.00032876,14,"2024-07-20T05:11:07.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690483,1721452267888,-696.27,0.00032876,14,"2024-07-20T05:11:07.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690484,1721452267898,-696.27,0.00032876,14,"2024-07-20T05:11:07.898",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690485,1721452267907,-500.0,0.00032876,14,"2024-07-20T05:11:07.907",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690486,1721452267917,-696.27,0.00032876,14,"2024-07-20T05:11:07.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690487,1721452267927,-500.0,0.00032876,14,"2024-07-20T05:11:07.927",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690488,1721452267937,-696.27,0.00032876,14,"2024-07-20T05:11:07.937",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690489,1721452267946,-500.0,0.00032876,14,"2024-07-20T05:11:07.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690490,1721452267956,-696.27,0.00032876,14,"2024-07-20T05:11:07.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690491,1721452267966,-696.27,0.00032876,14,"2024-07-20T05:11:07.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690492,1721452267976,-696.27,0.00032876,14,"2024-07-20T05:11:07.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690493,1721452267986,-696.27,0.00032876,14,"2024-07-20T05:11:07.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690494,1721452267995,-500.0,0.00032876,14,"2024-07-20T05:11:07.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690495,1721452268004,-2345.67,0.00032876,14,"2024-07-20T05:11:08.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690496,1721452268013,-696.27,0.00032876,14,"2024-07-20T05:11:08.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690497,1721452268023,-897.7,0.00032876,14,"2024-07-20T05:11:08.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690498,1721452268033,-696.27,0.00032876,14,"2024-07-20T05:11:08.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690499,1721452268042,-2219.37,0.00032876,14,"2024-07-20T05:11:08.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690500,1721452268052,-696.27,0.00032876,14,"2024-07-20T05:11:08.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690501,1721452268061,-696.27,0.00032876,14,"2024-07-20T05:11:08.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690502,1721452268071,-696.27,0.00032876,14,"2024-07-20T05:11:08.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690503,1721452268081,-500.0,0.00032876,14,"2024-07-20T05:11:08.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690504,1721452268094,-696.27,0.00032876,14,"2024-07-20T05:11:08.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690505,1721452268103,-714.91,0.00032876,14,"2024-07-20T05:11:08.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690506,1721452268112,-696.27,0.00032876,14,"2024-07-20T05:11:08.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690507,1721452268122,-1447.59,0.00032876,14,"2024-07-20T05:11:08.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690508,1721452268132,-696.27,0.00032876,14,"2024-07-20T05:11:08.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690509,1721452268141,-504.4594133,0.00032876,14,"2024-07-20T05:11:08.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690510,1721452268151,-696.27,0.00032876,14,"2024-07-20T05:11:08.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690511,1721452268160,-696.27,0.00032876,14,"2024-07-20T05:11:08.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690512,1721452268170,-696.27,0.00032876,14,"2024-07-20T05:11:08.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690513,1721452268179,-696.27,0.00032876,14,"2024-07-20T05:11:08.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690514,1721452268189,-696.40429926,0.00032876,14,"2024-07-20T05:11:08.189",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690515,1721452268198,-3887.56,0.00032876,14,"2024-07-20T05:11:08.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690516,1721452268207,-500.0,0.00032876,14,"2024-07-20T05:11:08.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690517,1721452268217,-500.0,0.00032876,14,"2024-07-20T05:11:08.217",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690518,1721452268226,-500.0,0.00032876,14,"2024-07-20T05:11:08.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690519,1721452268235,-1829.99,0.00032876,14,"2024-07-20T05:11:08.235",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690520,1721452268245,-513.00697678,0.00032876,14,"2024-07-20T05:11:08.245",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690521,1721452268255,-294.19572801,0.00032876,14,"2024-07-20T05:11:08.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690522,1721452268264,-500.0,0.00032876,14,"2024-07-20T05:11:08.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690523,1721452268273,-200.33999882,0.00032876,14,"2024-07-20T05:11:08.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690524,1721452268283,-500.0,0.00032876,14,"2024-07-20T05:11:08.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690525,1721452268294,-500.0,0.00032876,14,"2024-07-20T05:11:08.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690526,1721452268303,-500.0,0.00032876,14,"2024-07-20T05:11:08.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690527,1721452268312,-500.0,0.00032876,14,"2024-07-20T05:11:08.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690528,1721452268321,-500.0,0.00032876,14,"2024-07-20T05:11:08.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690529,1721452268333,-500.0,0.00032876,14,"2024-07-20T05:11:08.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690530,1721452268342,-3908.15,0.00032876,14,"2024-07-20T05:11:08.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690531,1721452268352,-500.0,0.00032876,14,"2024-07-20T05:11:08.352",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690532,1721452268364,-2286.14,0.00032876,14,"2024-07-20T05:11:08.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690533,1721452268373,-2250.72,0.00032876,14,"2024-07-20T05:11:08.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690534,1721452268385,-500.0,0.00032876,14,"2024-07-20T05:11:08.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690535,1721452268394,-630.28,0.00032876,14,"2024-07-20T05:11:08.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690536,1721452268403,-500.0,0.00032876,14,"2024-07-20T05:11:08.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690537,1721452268413,-1101.72,0.00032876,14,"2024-07-20T05:11:08.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690538,1721452268422,-3419.99,0.00032876,14,"2024-07-20T05:11:08.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690539,1721452268433,-1956.67,0.00032876,14,"2024-07-20T05:11:08.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690540,1721452268445,-500.0,0.00032876,14,"2024-07-20T05:11:08.445",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690541,1721452268454,-500.0,0.00032876,14,"2024-07-20T05:11:08.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690542,1721452268463,-501.53661158,0.00032876,14,"2024-07-20T05:11:08.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690543,1721452268473,-2493.86,0.00032876,14,"2024-07-20T05:11:08.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690544,1721452268482,-500.0,0.00032876,14,"2024-07-20T05:11:08.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690545,1721452268492,-3643.83,0.00032876,14,"2024-07-20T05:11:08.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690546,1721452268501,-500.0,0.00032876,14,"2024-07-20T05:11:08.501",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690547,1721452268511,-500.0,0.00032876,14,"2024-07-20T05:11:08.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690548,1721452268522,-500.0,0.00032876,14,"2024-07-20T05:11:08.522",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690549,1721452268532,-500.0,0.00032876,14,"2024-07-20T05:11:08.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690550,1721452268541,-2478.72,0.00032876,14,"2024-07-20T05:11:08.541",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690551,1721452268551,-1806.09,0.00032876,14,"2024-07-20T05:11:08.551",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690552,1721452268561,-500.0,0.00032876,14,"2024-07-20T05:11:08.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690553,1721452268570,-500.0,0.00032876,14,"2024-07-20T05:11:08.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690554,1721452268579,-522.24,0.00032876,14,"2024-07-20T05:11:08.579",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690555,1721452268589,-500.0,0.00032876,14,"2024-07-20T05:11:08.589",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690556,1721452268600,-1611.07,0.00032876,14,"2024-07-20T05:11:08.600",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690557,1721452268609,-500.0,0.00032876,14,"2024-07-20T05:11:08.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690558,1721452268619,-4399.51,0.00032876,14,"2024-07-20T05:11:08.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690559,1721452268628,-500.0,0.00032876,14,"2024-07-20T05:11:08.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690560,1721452268638,-500.0,0.00032876,14,"2024-07-20T05:11:08.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690561,1721452268647,-500.0,0.00032876,14,"2024-07-20T05:11:08.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690562,1721452268657,-500.0,0.00032876,14,"2024-07-20T05:11:08.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690563,1721452268669,-500.0,0.00032876,14,"2024-07-20T05:11:08.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690564,1721452268679,-500.0,0.00032876,14,"2024-07-20T05:11:08.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690565,1721452268688,-500.0,0.00032876,14,"2024-07-20T05:11:08.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690566,1721452268697,-500.0,0.00032876,14,"2024-07-20T05:11:08.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690567,1721452268706,-500.0,0.00032876,14,"2024-07-20T05:11:08.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690568,1721452268715,-512.79103631,0.00032876,14,"2024-07-20T05:11:08.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690569,1721452268724,-500.0,0.00032876,14,"2024-07-20T05:11:08.724",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690570,1721452268733,-500.0,0.00032876,14,"2024-07-20T05:11:08.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690571,1721452268743,-2764.89,0.00032876,14,"2024-07-20T05:11:08.743",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690572,1721452268752,-500.0,0.00032876,14,"2024-07-20T05:11:08.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690573,1721452268762,-500.0,0.00032876,14,"2024-07-20T05:11:08.762",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690574,1721452268772,-500.0,0.00032876,14,"2024-07-20T05:11:08.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690575,1721452268783,-421.78376107,0.00032876,14,"2024-07-20T05:11:08.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690576,1721452268793,-758.97,0.00032876,14,"2024-07-20T05:11:08.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690577,1721452268802,-500.0,0.00032876,14,"2024-07-20T05:11:08.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690578,1721452268811,-500.0,0.00032876,14,"2024-07-20T05:11:08.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690579,1721452268821,-1253.47,0.00032876,14,"2024-07-20T05:11:08.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690580,1721452268831,-2010.33,0.00032876,14,"2024-07-20T05:11:08.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690581,1721452268840,-4422.6,0.00032876,14,"2024-07-20T05:11:08.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690582,1721452268849,-500.0,0.00032876,14,"2024-07-20T05:11:08.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690583,1721452268858,-515.38849137,0.00032876,14,"2024-07-20T05:11:08.858",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690584,1721452268868,-500.0,0.00032876,14,"2024-07-20T05:11:08.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690585,1721452268877,-500.0,0.00032876,14,"2024-07-20T05:11:08.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690586,1721452268887,-500.0,0.00032876,14,"2024-07-20T05:11:08.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690587,1721452268897,-500.0,0.00032876,14,"2024-07-20T05:11:08.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690588,1721452268906,-782.08,0.00032876,14,"2024-07-20T05:11:08.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690589,1721452268915,-500.0,0.00032876,14,"2024-07-20T05:11:08.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690590,1721452268925,-500.0,0.00032876,14,"2024-07-20T05:11:08.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690591,1721452268934,-500.0,0.00032876,14,"2024-07-20T05:11:08.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690592,1721452268943,-500.0,0.00032876,14,"2024-07-20T05:11:08.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690593,1721452268953,-3857.12,0.00032876,14,"2024-07-20T05:11:08.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690594,1721452268962,-500.0,0.00032876,14,"2024-07-20T05:11:08.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690595,1721452268972,-670.79,0.00032876,14,"2024-07-20T05:11:08.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690596,1721452268981,-500.0,0.00032876,14,"2024-07-20T05:11:08.981",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690597,1721452268990,-500.0,0.00032876,14,"2024-07-20T05:11:08.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690598,1721452268999,-738.12,0.00032876,14,"2024-07-20T05:11:08.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690599,1721452269009,-231.735013,0.00032876,14,"2024-07-20T05:11:09.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690600,1721452269018,-500.0,0.00032876,14,"2024-07-20T05:11:09.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690601,1721452269028,-500.0,0.00032876,14,"2024-07-20T05:11:09.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690602,1721452269111,-511.05,0.00032876,14,"2024-07-20T05:11:09.111",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690603,1721452269120,-500.0,0.00032876,14,"2024-07-20T05:11:09.120",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690604,1721452269130,-500.0,0.00032876,14,"2024-07-20T05:11:09.130",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690605,1721452269139,-500.0,0.00032876,14,"2024-07-20T05:11:09.139",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690606,1721452269149,-2474.15,0.00032876,14,"2024-07-20T05:11:09.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690607,1721452269158,-513.87901861,0.00032876,14,"2024-07-20T05:11:09.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690608,1721452269168,-2276.68,0.00032876,14,"2024-07-20T05:11:09.168",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690609,1721452269178,-1039.92,0.00032876,2,"2024-07-20T05:11:09.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690610,1721452269187,-500.0,0.00032876,14,"2024-07-20T05:11:09.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690611,1721452269197,-2869.88,0.00032876,14,"2024-07-20T05:11:09.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690612,1721452269206,-500.0,0.00032876,14,"2024-07-20T05:11:09.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690613,1721452269215,-500.0,0.00032876,14,"2024-07-20T05:11:09.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690614,1721452269225,-773.67,0.00032876,14,"2024-07-20T05:11:09.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690615,1721452269234,-935.74,0.00032876,14,"2024-07-20T05:11:09.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690616,1721452269243,-1504.33,0.00032876,14,"2024-07-20T05:11:09.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690617,1721452269253,-2544.71,0.00032876,14,"2024-07-20T05:11:09.253",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690618,1721452269262,-500.0,0.00032876,14,"2024-07-20T05:11:09.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690619,1721452269271,-100000.0,0.00032876,2,"2024-07-20T05:11:09.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690620,1721452269280,-207.96320877,0.00032876,14,"2024-07-20T05:11:09.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690621,1721452269289,-643.79,0.00032876,14,"2024-07-20T05:11:09.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690622,1721452269299,-464.68594625,0.00032876,14,"2024-07-20T05:11:09.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690623,1721452269308,-500.0,0.00032876,14,"2024-07-20T05:11:09.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690624,1721452269317,-1507.73,0.00032876,14,"2024-07-20T05:11:09.317",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690625,1721452269327,-502.00018379,0.00032876,14,"2024-07-20T05:11:09.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690626,1721452269336,-2587.33,0.00032876,14,"2024-07-20T05:11:09.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690627,1721452269346,-1314.27,0.00032876,14,"2024-07-20T05:11:09.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690628,1721452269355,-500.0,0.00032876,14,"2024-07-20T05:11:09.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690629,1721452269364,-500.0,0.00032876,14,"2024-07-20T05:11:09.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690630,1721452269373,-498.03444507,0.00032876,14,"2024-07-20T05:11:09.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690631,1721452269383,-500.0,0.00032876,14,"2024-07-20T05:11:09.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690632,1721452269392,-511.35293204,0.00032876,14,"2024-07-20T05:11:09.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690633,1721452269402,-166.9,0.00032877,2,"2024-07-20T05:11:09.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690634,1721452269413,-153.49,0.00032877,2,"2024-07-20T05:11:09.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690635,1721452269422,-807.21423768,0.000329,30,"2024-07-20T05:11:09.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690636,1721452269431,-186.7387317,0.00032916,10,"2024-07-20T05:11:09.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690637,1721452269442,-151.5680096,0.0003295,7,"2024-07-20T05:11:09.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690638,1721452269451,-151.7227518,0.00032988,7,"2024-07-20T05:11:09.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690639,1721452269460,-1530.0,0.00033,30,"2024-07-20T05:11:09.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690640,1721452269470,-217.07,0.00033,8,"2024-07-20T05:11:09.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690641,1721452269480,-600.0,0.00033,2,"2024-07-20T05:11:09.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690642,1721452269490,-977.75,0.00033037,30,"2024-07-20T05:11:09.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690643,1721452269500,-977.75,0.00033037,30,"2024-07-20T05:11:09.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690644,1721452269510,-152.65155588,0.00033042,7,"2024-07-20T05:11:09.510",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690645,1721452269519,-203.0,0.0003307,2,"2024-07-20T05:11:09.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690646,1721452269528,-151.7227518,0.00033082,7,"2024-07-20T05:11:09.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690647,1721452269537,-154.15138605,0.00033109,7,"2024-07-20T05:11:09.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690648,1721452269547,-582.6996846,0.00033127,2,"2024-07-20T05:11:09.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690649,1721452269557,-6905.3058349,0.00033127,2,"2024-07-20T05:11:09.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690650,1721452269567,-345.634887,0.00033127,2,"2024-07-20T05:11:09.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690651,1721452269577,-7634.9487688,0.00033127,2,"2024-07-20T05:11:09.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690652,1721452269586,-346.7963731,0.00033127,2,"2024-07-20T05:11:09.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690653,1721452269599,-152.88663034,0.00033138,7,"2024-07-20T05:11:09.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690654,1721452269609,-295.04671023,0.0003315,14,"2024-07-20T05:11:09.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690655,1721452269618,-526.02131292,0.0003315,14,"2024-07-20T05:11:09.618",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690656,1721452269627,-507.49087299,0.0003315,14,"2024-07-20T05:11:09.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690657,1721452269638,-500.0,0.0003315,14,"2024-07-20T05:11:09.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690658,1721452269648,-500.0,0.0003315,14,"2024-07-20T05:11:09.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690659,1721452269657,-492.43255188,0.0003315,14,"2024-07-20T05:11:09.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690660,1721452269668,-500.0,0.0003315,14,"2024-07-20T05:11:09.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690661,1721452269678,-508.82909252,0.0003315,14,"2024-07-20T05:11:09.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690662,1721452269688,-172.58325984,0.0003315,14,"2024-07-20T05:11:09.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690663,1721452269697,-500.0,0.0003315,14,"2024-07-20T05:11:09.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690664,1721452269706,-500.0,0.0003315,14,"2024-07-20T05:11:09.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690665,1721452269716,-512.9016968,0.0003315,14,"2024-07-20T05:11:09.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690666,1721452269726,-500.0,0.0003315,14,"2024-07-20T05:11:09.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690667,1721452269735,-500.0,0.0003315,14,"2024-07-20T05:11:09.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690668,1721452269745,-500.0,0.0003315,14,"2024-07-20T05:11:09.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690669,1721452269754,-500.0,0.0003315,14,"2024-07-20T05:11:09.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690670,1721452269764,-1022.34,0.0003315,14,"2024-07-20T05:11:09.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690671,1721452269775,-500.0,0.0003315,14,"2024-07-20T05:11:09.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690672,1721452269784,-210.08521553,0.0003315,14,"2024-07-20T05:11:09.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690673,1721452269794,-500.0,0.0003315,14,"2024-07-20T05:11:09.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690674,1721452269803,-500.0,0.0003315,14,"2024-07-20T05:11:09.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690675,1721452269812,-667.24,0.0003315,14,"2024-07-20T05:11:09.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690676,1721452269822,-500.0,0.0003315,14,"2024-07-20T05:11:09.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690677,1721452269832,-703.85,0.0003315,14,"2024-07-20T05:11:09.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690678,1721452269842,-534.64065254,0.0003315,14,"2024-07-20T05:11:09.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690679,1721452269852,-500.0,0.0003315,14,"2024-07-20T05:11:09.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690680,1721452269862,-500.0,0.0003315,14,"2024-07-20T05:11:09.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690681,1721452269871,-500.0,0.0003315,14,"2024-07-20T05:11:09.871",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690682,1721452269881,-224.63727842,0.0003315,14,"2024-07-20T05:11:09.881",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690683,1721452269891,-1004.77,0.0003315,14,"2024-07-20T05:11:09.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690684,1721452269900,-500.0,0.0003315,14,"2024-07-20T05:11:09.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690685,1721452269910,-500.0,0.0003315,14,"2024-07-20T05:11:09.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690686,1721452269919,-500.0,0.0003315,14,"2024-07-20T05:11:09.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690687,1721452269929,-500.0,0.0003315,14,"2024-07-20T05:11:09.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690688,1721452269939,-500.0,0.0003315,14,"2024-07-20T05:11:09.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690689,1721452269948,-755.54,0.0003315,14,"2024-07-20T05:11:09.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690690,1721452269958,-624.11,0.0003315,14,"2024-07-20T05:11:09.958",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690691,1721452269967,-500.0,0.0003315,14,"2024-07-20T05:11:09.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690692,1721452269976,-500.0,0.0003315,14,"2024-07-20T05:11:09.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690693,1721452269986,-500.0,0.0003315,14,"2024-07-20T05:11:09.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690694,1721452269995,-514.527279,0.0003315,14,"2024-07-20T05:11:09.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690695,1721452270004,-500.0,0.0003315,14,"2024-07-20T05:11:10.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690696,1721452270014,-500.0,0.0003315,14,"2024-07-20T05:11:10.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690697,1721452270023,-500.0,0.0003315,14,"2024-07-20T05:11:10.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690698,1721452270033,-500.0,0.0003315,14,"2024-07-20T05:11:10.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690699,1721452270043,-500.0,0.0003315,14,"2024-07-20T05:11:10.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690700,1721452270052,-500.0,0.0003315,14,"2024-07-20T05:11:10.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690701,1721452270062,-500.0,0.0003315,14,"2024-07-20T05:11:10.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690702,1721452270071,-500.0,0.0003315,14,"2024-07-20T05:11:10.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690703,1721452270083,-500.0,0.0003315,14,"2024-07-20T05:11:10.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690704,1721452270092,-1361.11,0.0003315,14,"2024-07-20T05:11:10.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690705,1721452270102,-303.5126159,0.0003315,14,"2024-07-20T05:11:10.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690706,1721452270111,-500.0,0.0003315,14,"2024-07-20T05:11:10.111",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690707,1721452270121,-500.0,0.0003315,14,"2024-07-20T05:11:10.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690708,1721452270130,-500.0,0.0003315,14,"2024-07-20T05:11:10.130",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690709,1721452270139,-500.0,0.0003315,14,"2024-07-20T05:11:10.139",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690710,1721452270150,-500.0,0.0003315,14,"2024-07-20T05:11:10.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690711,1721452270162,-516.36214536,0.0003315,14,"2024-07-20T05:11:10.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690712,1721452270171,-500.0,0.0003315,14,"2024-07-20T05:11:10.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690713,1721452270181,-504.98131691,0.0003315,14,"2024-07-20T05:11:10.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690714,1721452270190,-500.0,0.0003315,14,"2024-07-20T05:11:10.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690715,1721452270200,-500.0,0.0003315,14,"2024-07-20T05:11:10.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690716,1721452270211,-500.0,0.0003315,14,"2024-07-20T05:11:10.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690717,1721452270222,-500.0,0.0003315,14,"2024-07-20T05:11:10.222",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690718,1721452270233,-500.0,0.0003315,14,"2024-07-20T05:11:10.233",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690719,1721452270242,-500.0,0.0003315,14,"2024-07-20T05:11:10.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690720,1721452270252,-905.48,0.0003315,14,"2024-07-20T05:11:10.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690721,1721452270262,-636.07,0.0003315,14,"2024-07-20T05:11:10.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690722,1721452270271,-575.11,0.0003315,14,"2024-07-20T05:11:10.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690723,1721452270281,-505.28411055,0.0003315,14,"2024-07-20T05:11:10.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690724,1721452270291,-500.0,0.0003315,14,"2024-07-20T05:11:10.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690725,1721452270300,-977.86,0.0003315,14,"2024-07-20T05:11:10.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690726,1721452270309,-539.28,0.0003315,14,"2024-07-20T05:11:10.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690727,1721452270318,-1018.11,0.0003315,14,"2024-07-20T05:11:10.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690728,1721452270327,-788.52,0.0003315,14,"2024-07-20T05:11:10.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690729,1721452270336,-500.0,0.0003315,14,"2024-07-20T05:11:10.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690730,1721452270345,-500.0,0.0003315,14,"2024-07-20T05:11:10.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690731,1721452270355,-500.0,0.0003315,14,"2024-07-20T05:11:10.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690732,1721452270364,-500.0,0.0003315,14,"2024-07-20T05:11:10.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690733,1721452270373,-663.27,0.0003315,14,"2024-07-20T05:11:10.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690734,1721452270382,-500.0,0.0003315,14,"2024-07-20T05:11:10.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690735,1721452270391,-500.0,0.0003315,14,"2024-07-20T05:11:10.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690736,1721452270401,-500.0,0.0003315,14,"2024-07-20T05:11:10.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690737,1721452270410,-505.43930336,0.0003315,14,"2024-07-20T05:11:10.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690738,1721452270419,-500.0,0.0003315,14,"2024-07-20T05:11:10.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690739,1721452270428,-500.0,0.0003315,14,"2024-07-20T05:11:10.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690740,1721452270438,-505.89689048,0.0003315,14,"2024-07-20T05:11:10.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690741,1721452270447,-500.0,0.0003315,14,"2024-07-20T05:11:10.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690742,1721452270456,-500.0,0.0003315,14,"2024-07-20T05:11:10.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690743,1721452270465,-226.21,0.0003315,14,"2024-07-20T05:11:10.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690744,1721452270475,-500.0,0.0003315,14,"2024-07-20T05:11:10.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690745,1721452270484,-817.64,0.0003315,14,"2024-07-20T05:11:10.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690746,1721452270493,-500.0,0.0003315,14,"2024-07-20T05:11:10.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690747,1721452270502,-519.64430816,0.0003315,14,"2024-07-20T05:11:10.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690748,1721452270511,-600.63,0.0003315,14,"2024-07-20T05:11:10.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690749,1721452270520,-215.795442,0.0003315,7,"2024-07-20T05:11:10.520",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690750,1721452270529,-923.07,0.0003315,14,"2024-07-20T05:11:10.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690751,1721452270539,-640.98775288,0.0003315,3,"2024-07-20T05:11:10.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690752,1721452270547,-215.795442,0.0003315,7,"2024-07-20T05:11:10.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690753,1721452270557,-500.0,0.0003315,14,"2024-07-20T05:11:10.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690754,1721452270566,-500.0,0.0003315,14,"2024-07-20T05:11:10.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690755,1721452270575,-500.0,0.0003315,14,"2024-07-20T05:11:10.575",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690756,1721452270586,-520.79,0.0003315,14,"2024-07-20T05:11:10.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690757,1721452270602,-500.0,0.0003315,14,"2024-07-20T05:11:10.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690758,1721452270612,-500.0,0.0003315,14,"2024-07-20T05:11:10.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690759,1721452270621,-500.0,0.0003315,14,"2024-07-20T05:11:10.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690760,1721452270631,-518.92979667,0.0003315,14,"2024-07-20T05:11:10.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690761,1721452270641,-500.0,0.0003315,14,"2024-07-20T05:11:10.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690762,1721452270651,-515.74419472,0.0003315,14,"2024-07-20T05:11:10.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690763,1721452270661,-500.0,0.0003315,14,"2024-07-20T05:11:10.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690764,1721452270671,-500.0,0.0003315,14,"2024-07-20T05:11:10.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690765,1721452270680,-500.0,0.0003315,14,"2024-07-20T05:11:10.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690766,1721452270689,-500.0,0.0003315,14,"2024-07-20T05:11:10.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690767,1721452270698,-500.0,0.0003315,14,"2024-07-20T05:11:10.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690768,1721452270707,-500.0,0.0003315,14,"2024-07-20T05:11:10.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690769,1721452270716,-500.0,0.0003315,14,"2024-07-20T05:11:10.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690770,1721452270725,-554.46,0.0003315,14,"2024-07-20T05:11:10.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690771,1721452270735,-512.09267535,0.0003315,14,"2024-07-20T05:11:10.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690772,1721452270744,-500.0,0.0003315,14,"2024-07-20T05:11:10.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690773,1721452270753,-500.0,0.0003315,14,"2024-07-20T05:11:10.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690774,1721452270762,-563.48,0.0003315,14,"2024-07-20T05:11:10.762",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690775,1721452270771,-509.46133419,0.0003315,14,"2024-07-20T05:11:10.771",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690776,1721452270783,-500.0,0.0003315,14,"2024-07-20T05:11:10.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690777,1721452270793,-500.0,0.0003315,14,"2024-07-20T05:11:10.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690778,1721452270802,-509.29429948,0.0003315,14,"2024-07-20T05:11:10.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690779,1721452270811,-500.0,0.0003315,14,"2024-07-20T05:11:10.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690780,1721452270821,-500.0,0.0003315,14,"2024-07-20T05:11:10.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690781,1721452270831,-500.0,0.0003315,14,"2024-07-20T05:11:10.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690782,1721452270841,-506.49439669,0.0003315,14,"2024-07-20T05:11:10.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690783,1721452270850,-520.57300531,0.0003315,14,"2024-07-20T05:11:10.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690784,1721452270861,-362.45190301,0.0003315,14,"2024-07-20T05:11:10.861",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690785,1721452270870,-689.0,0.0003315,14,"2024-07-20T05:11:10.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690786,1721452270880,-500.0,0.0003315,14,"2024-07-20T05:11:10.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690787,1721452270889,-513.4243682,0.0003315,14,"2024-07-20T05:11:10.889",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690788,1721452270899,-500.0,0.0003315,14,"2024-07-20T05:11:10.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690789,1721452270908,-500.0,0.0003315,14,"2024-07-20T05:11:10.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690790,1721452270917,-500.0,0.0003315,14,"2024-07-20T05:11:10.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690791,1721452270927,-500.0,0.0003315,14,"2024-07-20T05:11:10.927",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690792,1721452270936,-500.0,0.0003315,14,"2024-07-20T05:11:10.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690793,1721452270946,-500.0,0.0003315,14,"2024-07-20T05:11:10.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690794,1721452270955,-500.0,0.0003315,14,"2024-07-20T05:11:10.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690795,1721452270965,-500.0,0.0003315,14,"2024-07-20T05:11:10.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690796,1721452270973,-512.45244761,0.0003315,14,"2024-07-20T05:11:10.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690797,1721452270982,-500.0,0.0003315,14,"2024-07-20T05:11:10.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690798,1721452270991,-500.0,0.0003315,14,"2024-07-20T05:11:10.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690799,1721452271000,-500.0,0.0003315,14,"2024-07-20T05:11:11.000",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690800,1721452271009,-500.0,0.0003315,14,"2024-07-20T05:11:11.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690801,1721452271018,-500.0,0.0003315,14,"2024-07-20T05:11:11.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690802,1721452271027,-768.0,0.0003315,14,"2024-07-20T05:11:11.027",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690803,1721452271036,-507.64008362,0.0003315,14,"2024-07-20T05:11:11.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690804,1721452271045,-500.0,0.0003315,14,"2024-07-20T05:11:11.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690805,1721452271054,-486.09611196,0.0003315,14,"2024-07-20T05:11:11.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690806,1721452271063,-824.05,0.0003315,14,"2024-07-20T05:11:11.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690807,1721452271072,-500.0,0.0003315,14,"2024-07-20T05:11:11.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690808,1721452271082,-500.0,0.0003315,14,"2024-07-20T05:11:11.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690809,1721452271091,-741.81,0.0003315,14,"2024-07-20T05:11:11.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690810,1721452271100,-500.0,0.0003315,14,"2024-07-20T05:11:11.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690811,1721452271109,-500.0,0.0003315,14,"2024-07-20T05:11:11.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690812,1721452271118,-642.24,0.0003315,14,"2024-07-20T05:11:11.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690813,1721452271128,-500.0,0.0003315,14,"2024-07-20T05:11:11.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690814,1721452271138,-528.79489685,0.0003315,14,"2024-07-20T05:11:11.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690815,1721452271149,-500.0,0.0003315,14,"2024-07-20T05:11:11.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690816,1721452271159,-787.66,0.0003315,14,"2024-07-20T05:11:11.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690817,1721452271170,-584.73,0.0003315,14,"2024-07-20T05:11:11.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690818,1721452271180,-384.33644962,0.0003315,14,"2024-07-20T05:11:11.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690819,1721452271190,-500.0,0.0003315,14,"2024-07-20T05:11:11.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690820,1721452271201,-500.0,0.0003315,14,"2024-07-20T05:11:11.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690821,1721452271212,-500.0,0.0003315,14,"2024-07-20T05:11:11.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690822,1721452271222,-766.73,0.0003315,14,"2024-07-20T05:11:11.222",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690823,1721452271232,-516.86127743,0.0003315,14,"2024-07-20T05:11:11.232",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690824,1721452271243,-500.0,0.0003315,14,"2024-07-20T05:11:11.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690825,1721452271253,-684.63,0.0003315,14,"2024-07-20T05:11:11.253",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690826,1721452271264,-511.29082224,0.0003315,14,"2024-07-20T05:11:11.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690827,1721452271274,-151.0,0.0003315,7,"2024-07-20T05:11:11.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690828,1721452271284,-569.96280215,0.0003315,14,"2024-07-20T05:11:11.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690829,1721452271294,-500.0,0.0003315,14,"2024-07-20T05:11:11.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690830,1721452271303,-500.0,0.0003315,14,"2024-07-20T05:11:11.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690831,1721452271312,-507.36,0.0003315,14,"2024-07-20T05:11:11.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690832,1721452271322,-500.0,0.0003315,14,"2024-07-20T05:11:11.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690833,1721452271331,-484.25948308,0.0003315,14,"2024-07-20T05:11:11.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690834,1721452271340,-500.0,0.0003315,14,"2024-07-20T05:11:11.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690835,1721452271350,-500.0,0.0003315,14,"2024-07-20T05:11:11.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690836,1721452271359,-500.0,0.0003315,14,"2024-07-20T05:11:11.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690837,1721452271369,-500.0,0.0003315,14,"2024-07-20T05:11:11.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690838,1721452271378,-500.0,0.0003315,14,"2024-07-20T05:11:11.378",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690839,1721452271388,-503.96855212,0.0003315,14,"2024-07-20T05:11:11.388",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690840,1721452271398,-500.0,0.0003315,14,"2024-07-20T05:11:11.398",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690841,1721452271407,-508.27680879,0.0003315,14,"2024-07-20T05:11:11.407",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690842,1721452271417,-500.0,0.0003315,14,"2024-07-20T05:11:11.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690843,1721452271426,-500.0,0.0003315,14,"2024-07-20T05:11:11.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690844,1721452271436,-500.0,0.0003315,14,"2024-07-20T05:11:11.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690845,1721452271446,-500.0,0.0003315,14,"2024-07-20T05:11:11.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690846,1721452271456,-512.75993085,0.0003315,14,"2024-07-20T05:11:11.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690847,1721452271465,-500.0,0.0003315,14,"2024-07-20T05:11:11.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690848,1721452271475,-500.0,0.0003315,14,"2024-07-20T05:11:11.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690849,1721452271484,-500.0,0.0003315,14,"2024-07-20T05:11:11.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690850,1721452271494,-500.0,0.0003315,14,"2024-07-20T05:11:11.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690851,1721452271504,-510.30768642,0.0003315,14,"2024-07-20T05:11:11.504",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690852,1721452271513,-258.49334905,0.0003315,14,"2024-07-20T05:11:11.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690853,1721452271524,-500.0,0.0003315,14,"2024-07-20T05:11:11.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690854,1721452271533,-500.0,0.0003315,14,"2024-07-20T05:11:11.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690855,1721452271543,-773.96,0.0003315,14,"2024-07-20T05:11:11.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690856,1721452271553,-500.0,0.0003315,14,"2024-07-20T05:11:11.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690857,1721452271562,-500.0,0.0003315,14,"2024-07-20T05:11:11.562",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690858,1721452271572,-500.0,0.0003315,14,"2024-07-20T05:11:11.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690859,1721452271581,-532.87453407,0.0003315,14,"2024-07-20T05:11:11.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690860,1721452271594,-375.46135499,0.0003315,14,"2024-07-20T05:11:11.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690861,1721452271605,-887.87,0.0003315,14,"2024-07-20T05:11:11.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690862,1721452271615,-500.0,0.0003315,14,"2024-07-20T05:11:11.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690863,1721452271624,-151.0,0.0003315,7,"2024-07-20T05:11:11.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690864,1721452271635,-500.0,0.0003315,14,"2024-07-20T05:11:11.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690865,1721452271644,-500.0,0.0003315,14,"2024-07-20T05:11:11.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690866,1721452271653,-500.0,0.0003315,14,"2024-07-20T05:11:11.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690867,1721452271665,-281.283124,0.0003315,7,"2024-07-20T05:11:11.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690868,1721452271674,-528.32673051,0.0003315,14,"2024-07-20T05:11:11.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690869,1721452271684,-500.0,0.0003315,14,"2024-07-20T05:11:11.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690870,1721452271693,-500.0,0.0003315,14,"2024-07-20T05:11:11.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690871,1721452271703,-524.39730041,0.0003315,14,"2024-07-20T05:11:11.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690872,1721452271712,-576.39,0.0003315,14,"2024-07-20T05:11:11.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690873,1721452271721,-500.0,0.0003315,14,"2024-07-20T05:11:11.721",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690874,1721452271731,-931.48,0.0003315,14,"2024-07-20T05:11:11.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690875,1721452271740,-500.0,0.0003315,14,"2024-07-20T05:11:11.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690876,1721452271750,-500.0,0.0003315,14,"2024-07-20T05:11:11.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690877,1721452271759,-151.0,0.0003315,7,"2024-07-20T05:11:11.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690878,1721452271769,-500.0,0.0003315,14,"2024-07-20T05:11:11.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690879,1721452271778,-500.0,0.0003315,14,"2024-07-20T05:11:11.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690880,1721452271788,-545.9,0.0003315,14,"2024-07-20T05:11:11.788",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690881,1721452271797,-804.97,0.0003315,14,"2024-07-20T05:11:11.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690882,1721452271807,-505.49033392,0.0003315,14,"2024-07-20T05:11:11.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690883,1721452271816,-500.0,0.0003315,14,"2024-07-20T05:11:11.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690884,1721452271826,-500.0,0.0003315,14,"2024-07-20T05:11:11.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690885,1721452271835,-2058.6,0.0003315,14,"2024-07-20T05:11:11.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690886,1721452271845,-500.0,0.0003315,14,"2024-07-20T05:11:11.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690887,1721452271855,-500.0,0.0003315,14,"2024-07-20T05:11:11.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690888,1721452271866,-500.0,0.0003315,14,"2024-07-20T05:11:11.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690889,1721452271876,-510.61508801,0.0003315,14,"2024-07-20T05:11:11.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690890,1721452271886,-672.54,0.0003315,14,"2024-07-20T05:11:11.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690891,1721452271896,-1597.61,0.0003315,14,"2024-07-20T05:11:11.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690892,1721452271906,-500.0,0.0003315,14,"2024-07-20T05:11:11.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690893,1721452271915,-500.0,0.0003315,14,"2024-07-20T05:11:11.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690894,1721452271926,-151.0,0.0003315,7,"2024-07-20T05:11:11.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690895,1721452271935,-500.0,0.0003315,14,"2024-07-20T05:11:11.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690896,1721452271945,-500.0,0.0003315,14,"2024-07-20T05:11:11.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690897,1721452271954,-500.0,0.0003315,14,"2024-07-20T05:11:11.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690898,1721452271964,-500.0,0.0003315,14,"2024-07-20T05:11:11.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690899,1721452271974,-1557.77,0.0003315,14,"2024-07-20T05:11:11.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690900,1721452271983,-1136.23,0.0003315,14,"2024-07-20T05:11:11.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690901,1721452271993,-500.0,0.0003315,14,"2024-07-20T05:11:11.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690902,1721452272002,-500.0,0.0003315,14,"2024-07-20T05:11:12.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690903,1721452272012,-850.4,0.0003315,14,"2024-07-20T05:11:12.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690904,1721452272021,-1349.57,0.0003315,14,"2024-07-20T05:11:12.021",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690905,1721452272031,-500.0,0.0003315,14,"2024-07-20T05:11:12.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690906,1721452272041,-500.0,0.0003315,14,"2024-07-20T05:11:12.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690907,1721452272051,-615.63,0.0003315,14,"2024-07-20T05:11:12.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690908,1721452272061,-500.0,0.0003315,14,"2024-07-20T05:11:12.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690909,1721452272070,-500.0,0.0003315,14,"2024-07-20T05:11:12.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690910,1721452272081,-502.39220038,0.0003315,14,"2024-07-20T05:11:12.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690911,1721452272091,-585.37,0.0003315,14,"2024-07-20T05:11:12.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690912,1721452272100,-500.0,0.0003315,14,"2024-07-20T05:11:12.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690913,1721452272110,-1925.0,0.0003315,14,"2024-07-20T05:11:12.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690914,1721452272120,-500.0,0.0003315,14,"2024-07-20T05:11:12.120",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690915,1721452272131,-500.0,0.0003315,14,"2024-07-20T05:11:12.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690916,1721452272141,-500.0,0.0003315,14,"2024-07-20T05:11:12.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690917,1721452272151,-500.0,0.0003315,14,"2024-07-20T05:11:12.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690918,1721452272160,-500.0,0.0003315,14,"2024-07-20T05:11:12.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690919,1721452272170,-500.0,0.0003315,14,"2024-07-20T05:11:12.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690920,1721452272180,-633.15,0.0003315,14,"2024-07-20T05:11:12.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690921,1721452272190,-500.0,0.0003315,14,"2024-07-20T05:11:12.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690922,1721452272200,-500.0,0.0003315,14,"2024-07-20T05:11:12.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690923,1721452272209,-500.0,0.0003315,14,"2024-07-20T05:11:12.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690924,1721452272219,-500.0,0.0003315,14,"2024-07-20T05:11:12.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690925,1721452272229,-513.51284985,0.0003315,14,"2024-07-20T05:11:12.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690926,1721452272239,-1477.09,0.0003315,14,"2024-07-20T05:11:12.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690927,1721452272249,-504.51492516,0.0003315,14,"2024-07-20T05:11:12.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690928,1721452272259,-500.0,0.0003315,14,"2024-07-20T05:11:12.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690929,1721452272269,-955.64,0.0003315,14,"2024-07-20T05:11:12.269",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690930,1721452272279,-703.79,0.0003315,14,"2024-07-20T05:11:12.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690931,1721452272290,-500.0,0.0003315,14,"2024-07-20T05:11:12.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690932,1721452272300,-500.0,0.0003315,14,"2024-07-20T05:11:12.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690933,1721452272310,-500.0,0.0003315,14,"2024-07-20T05:11:12.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690934,1721452272320,-1257.46,0.0003315,14,"2024-07-20T05:11:12.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690935,1721452272330,-502.13431514,0.0003315,14,"2024-07-20T05:11:12.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690936,1721452272340,-500.0,0.0003315,14,"2024-07-20T05:11:12.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690937,1721452272350,-500.0,0.0003315,14,"2024-07-20T05:11:12.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690938,1721452272360,-500.0,0.0003315,14,"2024-07-20T05:11:12.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690939,1721452272370,-500.0,0.0003315,14,"2024-07-20T05:11:12.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690940,1721452272380,-1259.58,0.0003315,14,"2024-07-20T05:11:12.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690941,1721452272390,-500.0,0.0003315,2,"2024-07-20T05:11:12.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690942,1721452272400,-1144.31,0.0003315,14,"2024-07-20T05:11:12.400",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690943,1721452272410,-808.34,0.0003315,14,"2024-07-20T05:11:12.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690944,1721452272419,-539.30659049,0.0003315,14,"2024-07-20T05:11:12.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690945,1721452272429,-500.0,0.0003315,14,"2024-07-20T05:11:12.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690946,1721452272439,-1237.13,0.0003315,14,"2024-07-20T05:11:12.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690947,1721452272448,-500.0,0.0003315,14,"2024-07-20T05:11:12.448",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690948,1721452272458,-500.0,0.0003315,14,"2024-07-20T05:11:12.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690949,1721452272468,-500.0,0.0003315,14,"2024-07-20T05:11:12.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690950,1721452272478,-500.0,0.0003315,14,"2024-07-20T05:11:12.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690951,1721452272488,-500.0,0.0003315,14,"2024-07-20T05:11:12.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690952,1721452272498,-741.83,0.0003315,14,"2024-07-20T05:11:12.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690953,1721452272508,-500.0,0.0003315,14,"2024-07-20T05:11:12.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690954,1721452272518,-500.0,0.0003315,14,"2024-07-20T05:11:12.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690955,1721452272528,-688.35,0.0003315,14,"2024-07-20T05:11:12.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690956,1721452272538,-500.0,0.0003315,14,"2024-07-20T05:11:12.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690957,1721452272548,-500.0,0.0003315,14,"2024-07-20T05:11:12.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690958,1721452272558,-809.96,0.0003315,14,"2024-07-20T05:11:12.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690959,1721452272568,-1690.39,0.0003315,14,"2024-07-20T05:11:12.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690960,1721452272578,-500.0,0.0003315,14,"2024-07-20T05:11:12.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690961,1721452272591,-1144.57,0.0003315,14,"2024-07-20T05:11:12.591",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690962,1721452272601,-500.0,0.0003315,14,"2024-07-20T05:11:12.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690963,1721452272611,-500.0,0.0003315,14,"2024-07-20T05:11:12.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690964,1721452272622,-500.0,0.0003315,14,"2024-07-20T05:11:12.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690965,1721452272632,-502.67511119,0.0003315,14,"2024-07-20T05:11:12.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690966,1721452272643,-500.0,0.0003315,14,"2024-07-20T05:11:12.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690967,1721452272653,-500.0,0.0003315,14,"2024-07-20T05:11:12.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690968,1721452272667,-1161.81,0.0003315,14,"2024-07-20T05:11:12.667",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690969,1721452272676,-500.0,0.0003315,14,"2024-07-20T05:11:12.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690970,1721452272687,-500.0,0.0003315,14,"2024-07-20T05:11:12.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690971,1721452272697,-505.96050928,0.0003315,14,"2024-07-20T05:11:12.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690972,1721452272707,-1958.12,0.0003315,14,"2024-07-20T05:11:12.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690973,1721452272718,-853.53,0.0003315,14,"2024-07-20T05:11:12.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690974,1721452272728,-750.64,0.0003315,14,"2024-07-20T05:11:12.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690975,1721452272739,-500.0,0.0003315,14,"2024-07-20T05:11:12.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690976,1721452272749,-500.0,0.0003315,14,"2024-07-20T05:11:12.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690977,1721452272759,-2258.69,0.0003315,14,"2024-07-20T05:11:12.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690978,1721452272769,-500.0,0.0003315,14,"2024-07-20T05:11:12.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690979,1721452272779,-500.0,0.0003315,14,"2024-07-20T05:11:12.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690980,1721452272789,-500.0,0.0003315,14,"2024-07-20T05:11:12.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690981,1721452272799,-500.0,0.0003315,14,"2024-07-20T05:11:12.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690982,1721452272808,-500.0,0.0003315,14,"2024-07-20T05:11:12.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690983,1721452272818,-500.0,0.0003315,14,"2024-07-20T05:11:12.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690984,1721452272828,-500.0,0.0003315,14,"2024-07-20T05:11:12.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690985,1721452272839,-500.0,0.0003315,14,"2024-07-20T05:11:12.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690986,1721452272849,-500.0,0.0003315,14,"2024-07-20T05:11:12.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690987,1721452272858,-500.0,0.0003315,14,"2024-07-20T05:11:12.858",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690988,1721452272869,-500.0,0.0003315,14,"2024-07-20T05:11:12.869",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690989,1721452272879,-500.0,0.0003315,14,"2024-07-20T05:11:12.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690990,1721452272888,-500.0,0.0003315,14,"2024-07-20T05:11:12.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690991,1721452272899,-512.10579728,0.0003315,14,"2024-07-20T05:11:12.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690992,1721452272909,-569.38,0.0003315,14,"2024-07-20T05:11:12.909",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690993,1721452272919,-1031.87,0.0003315,14,"2024-07-20T05:11:12.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690994,1721452272928,-500.0,0.0003315,14,"2024-07-20T05:11:12.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690995,1721452272939,-500.0,0.0003315,14,"2024-07-20T05:11:12.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690996,1721452272949,-500.0,0.0003315,14,"2024-07-20T05:11:12.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690997,1721452272959,-500.0,0.0003315,14,"2024-07-20T05:11:12.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690998,1721452272969,-500.0,0.0003315,14,"2024-07-20T05:11:12.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332690999,1721452272979,-835.76,0.0003315,14,"2024-07-20T05:11:12.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691000,1721452272988,-1061.35,0.0003315,14,"2024-07-20T05:11:12.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691001,1721452272998,-500.0,0.0003315,14,"2024-07-20T05:11:12.998",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691002,1721452273008,-500.0,0.0003315,14,"2024-07-20T05:11:13.008",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691003,1721452273019,-500.0,0.0003315,14,"2024-07-20T05:11:13.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691004,1721452273028,-500.0,0.0003315,14,"2024-07-20T05:11:13.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691005,1721452273038,-500.0,0.0003315,14,"2024-07-20T05:11:13.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691006,1721452273048,-500.0,0.0003315,14,"2024-07-20T05:11:13.048",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691007,1721452273057,-500.0,0.0003315,14,"2024-07-20T05:11:13.057",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691008,1721452273068,-1376.73,0.0003315,14,"2024-07-20T05:11:13.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691009,1721452273078,-1119.4,0.0003315,14,"2024-07-20T05:11:13.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691010,1721452273090,-500.0,0.0003315,14,"2024-07-20T05:11:13.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691011,1721452273102,-500.0,0.0003315,14,"2024-07-20T05:11:13.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691012,1721452273112,-500.0,0.0003315,14,"2024-07-20T05:11:13.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691013,1721452273124,-500.0,0.0003315,14,"2024-07-20T05:11:13.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691014,1721452273133,-634.42,0.0003315,14,"2024-07-20T05:11:13.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691015,1721452273143,-500.0,0.0003315,14,"2024-07-20T05:11:13.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691016,1721452273153,-500.0,0.0003315,14,"2024-07-20T05:11:13.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691017,1721452273164,-501.94178427,0.0003315,14,"2024-07-20T05:11:13.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691018,1721452273174,-500.0,0.0003315,14,"2024-07-20T05:11:13.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691019,1721452273184,-501.13076642,0.0003315,14,"2024-07-20T05:11:13.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691020,1721452273194,-1203.665083,0.0003315,7,"2024-07-20T05:11:13.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691021,1721452273205,-500.0,0.0003315,14,"2024-07-20T05:11:13.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691022,1721452273215,-937.2,0.0003315,14,"2024-07-20T05:11:13.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691023,1721452273224,-500.0,0.0003315,14,"2024-07-20T05:11:13.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691024,1721452273236,-500.0,0.0003315,14,"2024-07-20T05:11:13.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691025,1721452273248,-500.0,0.0003315,14,"2024-07-20T05:11:13.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691026,1721452273260,-500.0,0.0003315,14,"2024-07-20T05:11:13.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691027,1721452273271,-151.0,0.0003315,7,"2024-07-20T05:11:13.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691028,1721452273281,-1180.46,0.0003315,14,"2024-07-20T05:11:13.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691029,1721452273290,-1095.19,0.0003315,14,"2024-07-20T05:11:13.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691030,1721452273301,-1203.665083,0.0003315,7,"2024-07-20T05:11:13.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691031,1721452273311,-509.33915883,0.0003315,14,"2024-07-20T05:11:13.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691032,1721452273321,-500.0,0.0003315,14,"2024-07-20T05:11:13.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691033,1721452273331,-511.14734267,0.0003315,14,"2024-07-20T05:11:13.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691034,1721452273341,-500.0,0.0003315,14,"2024-07-20T05:11:13.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691035,1721452273351,-151.0,0.0003315,7,"2024-07-20T05:11:13.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691036,1721452273567,-500.0,0.0003315,14,"2024-07-20T05:11:13.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691037,1721452273577,-500.0,0.0003315,14,"2024-07-20T05:11:13.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691038,1721452273590,-945.13,0.0003315,14,"2024-07-20T05:11:13.590",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691039,1721452273601,-1149.74,0.0003315,14,"2024-07-20T05:11:13.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691040,1721452273610,-500.0,0.0003315,14,"2024-07-20T05:11:13.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691041,1721452273619,-500.0,0.0003315,14,"2024-07-20T05:11:13.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691042,1721452273629,-500.0,0.0003315,14,"2024-07-20T05:11:13.629",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691043,1721452273639,-500.0,0.0003315,14,"2024-07-20T05:11:13.639",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691044,1721452273648,-170.986568,0.0003315,7,"2024-07-20T05:11:13.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691045,1721452273659,-518.28861961,0.0003315,14,"2024-07-20T05:11:13.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691046,1721452273669,-500.0,0.0003315,14,"2024-07-20T05:11:13.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691047,1721452273679,-500.0,0.0003315,14,"2024-07-20T05:11:13.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691048,1721452273688,-509.73735457,0.0003315,14,"2024-07-20T05:11:13.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691049,1721452273697,-514.45,0.0003315,14,"2024-07-20T05:11:13.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691050,1721452273707,-1429.72,0.0003315,14,"2024-07-20T05:11:13.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691051,1721452273716,-1610.4,0.0003315,14,"2024-07-20T05:11:13.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691052,1721452273725,-500.0,0.0003315,14,"2024-07-20T05:11:13.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691053,1721452273735,-506.58148772,0.0003315,14,"2024-07-20T05:11:13.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691054,1721452273744,-500.81720189,0.0003315,14,"2024-07-20T05:11:13.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691055,1721452273753,-170.986568,0.0003315,7,"2024-07-20T05:11:13.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691056,1721452273763,-500.0,0.0003315,14,"2024-07-20T05:11:13.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691057,1721452273772,-500.0,0.0003315,14,"2024-07-20T05:11:13.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691058,1721452273782,-503.04332303,0.0003315,14,"2024-07-20T05:11:13.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691059,1721452273791,-500.0,0.0003315,14,"2024-07-20T05:11:13.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691060,1721452273801,-500.0,0.0003315,14,"2024-07-20T05:11:13.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691061,1721452273810,-500.0,0.0003315,14,"2024-07-20T05:11:13.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691062,1721452273819,-500.0,0.0003315,14,"2024-07-20T05:11:13.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691063,1721452273829,-500.0,0.0003315,14,"2024-07-20T05:11:13.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691064,1721452273839,-1148.04,0.0003315,14,"2024-07-20T05:11:13.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691065,1721452273848,-500.0,0.0003315,14,"2024-07-20T05:11:13.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691066,1721452273857,-500.0,0.0003315,14,"2024-07-20T05:11:13.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691067,1721452273866,-1507.35,0.0003315,14,"2024-07-20T05:11:13.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691068,1721452273875,-1028.57,0.0003315,14,"2024-07-20T05:11:13.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691069,1721452273884,-500.0,0.0003315,14,"2024-07-20T05:11:13.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691070,1721452273894,-519.12499857,0.0003315,14,"2024-07-20T05:11:13.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691071,1721452273903,-509.53447652,0.0003315,14,"2024-07-20T05:11:13.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691072,1721452273913,-500.0,0.0003315,14,"2024-07-20T05:11:13.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691073,1721452273922,-500.0,0.0003315,14,"2024-07-20T05:11:13.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691074,1721452273932,-726.07,0.0003315,14,"2024-07-20T05:11:13.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691075,1721452273942,-500.0,0.0003315,14,"2024-07-20T05:11:13.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691076,1721452273951,-500.0,0.0003315,14,"2024-07-20T05:11:13.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691077,1721452273961,-500.0,0.0003315,14,"2024-07-20T05:11:13.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691078,1721452273970,-840.79,0.0003315,14,"2024-07-20T05:11:13.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691079,1721452273980,-510.90959352,0.0003315,14,"2024-07-20T05:11:13.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691080,1721452273990,-500.0,0.0003315,14,"2024-07-20T05:11:13.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691081,1721452273999,-500.0,0.0003315,14,"2024-07-20T05:11:13.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691082,1721452274009,-500.0,0.0003315,14,"2024-07-20T05:11:14.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691083,1721452274018,-505.60504603,0.0003315,14,"2024-07-20T05:11:14.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691084,1721452274027,-500.0,0.0003315,14,"2024-07-20T05:11:14.027",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691085,1721452274037,-500.0,0.0003315,14,"2024-07-20T05:11:14.037",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691086,1721452274046,-500.0,0.0003315,14,"2024-07-20T05:11:14.046",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691087,1721452274056,-500.0,0.0003315,14,"2024-07-20T05:11:14.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691088,1721452274065,-506.28165027,0.0003315,14,"2024-07-20T05:11:14.065",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691089,1721452274075,-500.0,0.0003315,14,"2024-07-20T05:11:14.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691090,1721452274084,-500.0,0.0003315,14,"2024-07-20T05:11:14.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691091,1721452274095,-2112.88,0.0003315,14,"2024-07-20T05:11:14.095",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691092,1721452274104,-500.0,0.0003315,14,"2024-07-20T05:11:14.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691093,1721452274114,-500.0,0.0003315,14,"2024-07-20T05:11:14.114",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691094,1721452274124,-500.0,0.0003315,14,"2024-07-20T05:11:14.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691095,1721452274133,-151.0,0.0003315,7,"2024-07-20T05:11:14.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691096,1721452274143,-519.63351691,0.0003315,14,"2024-07-20T05:11:14.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691097,1721452274153,-151.0,0.0003315,7,"2024-07-20T05:11:14.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691098,1721452274162,-500.0,0.0003315,14,"2024-07-20T05:11:14.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691099,1721452274172,-500.0,0.0003315,14,"2024-07-20T05:11:14.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691100,1721452274181,-500.0,0.0003315,14,"2024-07-20T05:11:14.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691101,1721452274191,-500.0,0.0003315,14,"2024-07-20T05:11:14.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691102,1721452274201,-500.0,0.0003315,14,"2024-07-20T05:11:14.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691103,1721452274211,-500.0,0.0003315,14,"2024-07-20T05:11:14.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691104,1721452274220,-500.0,0.0003315,14,"2024-07-20T05:11:14.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691106,1721452274229,-500.0,0.0003315,14,"2024-07-20T05:11:14.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691107,1721452274239,-500.0,0.0003315,14,"2024-07-20T05:11:14.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691108,1721452274248,-500.0,0.0003315,14,"2024-07-20T05:11:14.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691109,1721452274257,-500.0,0.0003315,14,"2024-07-20T05:11:14.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691110,1721452274266,-500.0,0.0003315,14,"2024-07-20T05:11:14.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691111,1721452274275,-500.0,0.0003315,14,"2024-07-20T05:11:14.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691112,1721452274285,-151.0,0.0003315,7,"2024-07-20T05:11:14.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691113,1721452274294,-500.0,0.0003315,14,"2024-07-20T05:11:14.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691114,1721452274304,-151.0,0.0003315,7,"2024-07-20T05:11:14.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691115,1721452274313,-306.79853266,0.0003315,14,"2024-07-20T05:11:14.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691116,1721452274323,-819.09,0.0003315,14,"2024-07-20T05:11:14.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691117,1721452274333,-867.8,0.0003315,14,"2024-07-20T05:11:14.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691118,1721452274342,-500.0,0.0003315,14,"2024-07-20T05:11:14.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691119,1721452274352,-500.0,0.0003315,14,"2024-07-20T05:11:14.352",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691120,1721452274362,-1383.64,0.0003315,14,"2024-07-20T05:11:14.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691121,1721452274371,-1320.46,0.0003315,14,"2024-07-20T05:11:14.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691122,1721452274381,-1502.0,0.0003315,14,"2024-07-20T05:11:14.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691123,1721452274390,-500.0,0.0003315,14,"2024-07-20T05:11:14.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691124,1721452274399,-151.0,0.0003315,7,"2024-07-20T05:11:14.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691125,1721452274408,-151.0,0.0003315,7,"2024-07-20T05:11:14.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691126,1721452274418,-500.0,0.0003315,14,"2024-07-20T05:11:14.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691127,1721452274428,-501.32090716,0.0003315,14,"2024-07-20T05:11:14.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691128,1721452274437,-151.0,0.0003315,7,"2024-07-20T05:11:14.437",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691129,1721452274446,-500.0,0.0003315,14,"2024-07-20T05:11:14.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691130,1721452274456,-502.33723083,0.0003315,14,"2024-07-20T05:11:14.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691131,1721452274465,-500.0,0.0003315,14,"2024-07-20T05:11:14.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691132,1721452274474,-500.0,0.0003315,14,"2024-07-20T05:11:14.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691133,1721452274483,-151.0,0.0003315,7,"2024-07-20T05:11:14.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691134,1721452274493,-20000.0,0.0003315,2,"2024-07-20T05:11:14.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691135,1721452274502,-500.0,0.0003315,14,"2024-07-20T05:11:14.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691136,1721452274512,-500.0,0.0003315,14,"2024-07-20T05:11:14.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691137,1721452274521,-500.0,0.0003315,14,"2024-07-20T05:11:14.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691138,1721452274530,-502.20464727,0.0003315,14,"2024-07-20T05:11:14.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691139,1721452274539,-151.0,0.0003315,7,"2024-07-20T05:11:14.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691140,1721452274549,-500.0,0.0003315,14,"2024-07-20T05:11:14.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691141,1721452274559,-500.0,0.0003315,14,"2024-07-20T05:11:14.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691142,1721452274568,-151.0,0.0003315,7,"2024-07-20T05:11:14.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691143,1721452274577,-1255.44,0.0003315,14,"2024-07-20T05:11:14.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691144,1721452274589,-500.0,0.0003315,14,"2024-07-20T05:11:14.589",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691145,1721452274601,-500.0,0.0003315,14,"2024-07-20T05:11:14.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691146,1721452274610,-1033.38,0.0003315,14,"2024-07-20T05:11:14.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691147,1721452274620,-500.0,0.0003315,14,"2024-07-20T05:11:14.620",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691148,1721452274631,-500.0,0.0003315,14,"2024-07-20T05:11:14.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691149,1721452274640,-500.0,0.0003315,14,"2024-07-20T05:11:14.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691150,1721452274649,-500.0,0.0003315,14,"2024-07-20T05:11:14.649",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691151,1721452274658,-500.0,0.0003315,14,"2024-07-20T05:11:14.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691152,1721452274669,-500.0,0.0003315,14,"2024-07-20T05:11:14.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691153,1721452274679,-500.0,0.0003315,14,"2024-07-20T05:11:14.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691154,1721452274688,-500.0,0.0003315,14,"2024-07-20T05:11:14.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691155,1721452274697,-529.47,0.0003315,14,"2024-07-20T05:11:14.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691156,1721452274706,-500.0,0.0003315,14,"2024-07-20T05:11:14.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691157,1721452274718,-510.40242085,0.0003315,14,"2024-07-20T05:11:14.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691158,1721452274727,-500.0,0.0003315,14,"2024-07-20T05:11:14.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691159,1721452274737,-500.0,0.0003315,14,"2024-07-20T05:11:14.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691160,1721452274748,-500.0,0.0003315,14,"2024-07-20T05:11:14.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691161,1721452274758,-500.0,0.0003315,14,"2024-07-20T05:11:14.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691162,1721452274768,-500.0,0.0003315,14,"2024-07-20T05:11:14.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691163,1721452274777,-500.0,0.0003315,14,"2024-07-20T05:11:14.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691164,1721452274789,-500.0,0.0003315,14,"2024-07-20T05:11:14.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691165,1721452274799,-500.0,0.0003315,14,"2024-07-20T05:11:14.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691166,1721452274810,-500.0,0.0003315,14,"2024-07-20T05:11:14.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691167,1721452274821,-500.0,0.0003315,14,"2024-07-20T05:11:14.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691168,1721452274832,-500.0,0.0003315,14,"2024-07-20T05:11:14.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691169,1721452274842,-500.0,0.0003315,14,"2024-07-20T05:11:14.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691170,1721452274852,-501.89456253,0.0003315,14,"2024-07-20T05:11:14.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691171,1721452274863,-1034.3,0.0003315,14,"2024-07-20T05:11:14.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691172,1721452274872,-500.0,0.0003315,14,"2024-07-20T05:11:14.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691173,1721452274882,-3294.129612,0.0003315,7,"2024-07-20T05:11:14.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691174,1721452274892,-3294.129612,0.0003315,7,"2024-07-20T05:11:14.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691175,1721452274901,-500.0,0.0003315,14,"2024-07-20T05:11:14.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691176,1721452274911,-959.71,0.0003315,14,"2024-07-20T05:11:14.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691177,1721452274921,-500.0,0.0003315,14,"2024-07-20T05:11:14.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691178,1721452274930,-591.51,0.0003315,14,"2024-07-20T05:11:14.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691179,1721452274940,-953.56,0.0003315,14,"2024-07-20T05:11:14.940",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691180,1721452274950,-500.0,0.0003315,14,"2024-07-20T05:11:14.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691181,1721452274960,-500.0,0.0003315,14,"2024-07-20T05:11:14.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691182,1721452274970,-3294.129612,0.0003315,7,"2024-07-20T05:11:14.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691183,1721452274980,-500.0,0.0003315,14,"2024-07-20T05:11:14.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691184,1721452274990,-500.0,0.0003315,14,"2024-07-20T05:11:14.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691185,1721452274999,-3294.129612,0.0003315,7,"2024-07-20T05:11:14.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691186,1721452275009,-500.0,0.0003315,14,"2024-07-20T05:11:15.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691187,1721452275019,-2033.65,0.0003315,14,"2024-07-20T05:11:15.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691188,1721452275029,-151.0,0.0003315,7,"2024-07-20T05:11:15.029",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691189,1721452275038,-809.72,0.0003315,14,"2024-07-20T05:11:15.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691190,1721452275048,-500.0,0.0003315,14,"2024-07-20T05:11:15.048",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691191,1721452275058,-249.55699,0.0003315,7,"2024-07-20T05:11:15.058",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691192,1721452275068,-500.0,0.0003315,14,"2024-07-20T05:11:15.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691193,1721452275078,-500.0,0.0003315,14,"2024-07-20T05:11:15.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691194,1721452275090,-227.545334,0.0003315,7,"2024-07-20T05:11:15.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691195,1721452275103,-227.545334,0.0003315,7,"2024-07-20T05:11:15.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691196,1721452275113,-500.0,0.0003315,14,"2024-07-20T05:11:15.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691197,1721452275124,-500.0,0.0003315,14,"2024-07-20T05:11:15.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691198,1721452275134,-500.0,0.0003315,14,"2024-07-20T05:11:15.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691199,1721452275143,-1937.31,0.0003315,14,"2024-07-20T05:11:15.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691200,1721452275153,-3200.19327201,0.0003315,14,"2024-07-20T05:11:15.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691201,1721452275163,-500.0,0.0003315,14,"2024-07-20T05:11:15.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691202,1721452275173,-500.0,0.0003315,14,"2024-07-20T05:11:15.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691203,1721452275182,-626.01,0.0003315,14,"2024-07-20T05:11:15.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691204,1721452275192,-227.545334,0.0003315,7,"2024-07-20T05:11:15.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691205,1721452275202,-227.545334,0.0003315,7,"2024-07-20T05:11:15.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691206,1721452275211,-694.93,0.0003315,14,"2024-07-20T05:11:15.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691207,1721452275221,-500.0,0.0003315,14,"2024-07-20T05:11:15.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691208,1721452275231,-813.05,0.0003315,14,"2024-07-20T05:11:15.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691209,1721452275241,-500.0,0.0003315,14,"2024-07-20T05:11:15.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691210,1721452275250,-1259.04,0.0003315,14,"2024-07-20T05:11:15.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691211,1721452275260,-500.0,0.0003315,14,"2024-07-20T05:11:15.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691212,1721452275270,-1232.51,0.0003315,14,"2024-07-20T05:11:15.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691213,1721452275279,-500.0,0.0003315,14,"2024-07-20T05:11:15.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691214,1721452275289,-500.0,0.0003315,14,"2024-07-20T05:11:15.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691215,1721452275299,-561.68,0.0003315,14,"2024-07-20T05:11:15.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691216,1721452275309,-500.0,0.0003315,14,"2024-07-20T05:11:15.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691217,1721452275319,-500.0,0.0003315,14,"2024-07-20T05:11:15.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691218,1721452275329,-515.65270444,0.0003315,14,"2024-07-20T05:11:15.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691219,1721452275341,-1006.17,0.0003315,14,"2024-07-20T05:11:15.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691220,1721452275351,-523.93298318,0.0003315,14,"2024-07-20T05:11:15.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691221,1721452275360,-500.0,0.0003315,14,"2024-07-20T05:11:15.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691222,1721452275370,-500.0,0.0003315,14,"2024-07-20T05:11:15.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691223,1721452275380,-500.0,0.0003315,14,"2024-07-20T05:11:15.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691224,1721452275390,-884.79,0.0003315,14,"2024-07-20T05:11:15.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691225,1721452275399,-500.0,0.0003315,14,"2024-07-20T05:11:15.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691226,1721452275409,-500.0,0.0003315,14,"2024-07-20T05:11:15.409",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691227,1721452275419,-603.05,0.0003315,14,"2024-07-20T05:11:15.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691228,1721452275429,-1000.0,0.0003315,14,"2024-07-20T05:11:15.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691229,1721452275439,-500.0,0.0003315,14,"2024-07-20T05:11:15.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691230,1721452275449,-173.629087,0.0003315,7,"2024-07-20T05:11:15.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691231,1721452275459,-1733.33,0.0003315,14,"2024-07-20T05:11:15.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691232,1721452275468,-173.629087,0.0003315,7,"2024-07-20T05:11:15.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691233,1721452275478,-2149.91,0.0003315,14,"2024-07-20T05:11:15.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691234,1721452275488,-500.0,0.0003315,14,"2024-07-20T05:11:15.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691235,1721452275497,-500.0,0.0003315,14,"2024-07-20T05:11:15.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691236,1721452275507,-500.0,0.0003315,14,"2024-07-20T05:11:15.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691237,1721452275516,-500.0,0.0003315,14,"2024-07-20T05:11:15.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691238,1721452275526,-500.0,0.0003315,14,"2024-07-20T05:11:15.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691239,1721452275536,-500.0,0.0003315,14,"2024-07-20T05:11:15.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691240,1721452275546,-500.0,0.0003315,14,"2024-07-20T05:11:15.546",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691241,1721452275557,-500.0,0.0003315,14,"2024-07-20T05:11:15.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691242,1721452275567,-575.52854388,0.0003315,14,"2024-07-20T05:11:15.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691243,1721452275577,-515.70713457,0.0003315,14,"2024-07-20T05:11:15.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691244,1721452275590,-173.629087,0.0003315,7,"2024-07-20T05:11:15.590",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691245,1721452275601,-1300.74,0.0003315,14,"2024-07-20T05:11:15.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691246,1721452275611,-173.629087,0.0003315,7,"2024-07-20T05:11:15.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691247,1721452275620,-500.0,0.0003315,14,"2024-07-20T05:11:15.620",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691248,1721452275631,-500.0,0.0003315,14,"2024-07-20T05:11:15.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691249,1721452275640,-500.0,0.0003315,14,"2024-07-20T05:11:15.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691250,1721452275650,-500.0,0.0003315,14,"2024-07-20T05:11:15.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691251,1721452275660,-500.0,0.0003315,14,"2024-07-20T05:11:15.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691252,1721452275670,-292.190895,0.0003315,7,"2024-07-20T05:11:15.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691253,1721452275680,-500.0,0.0003315,14,"2024-07-20T05:11:15.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691254,1721452275690,-1111.25,0.0003315,14,"2024-07-20T05:11:15.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691255,1721452275700,-500.0,0.0003315,14,"2024-07-20T05:11:15.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691256,1721452275709,-292.190895,0.0003315,7,"2024-07-20T05:11:15.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691257,1721452275719,-500.0,0.0003315,14,"2024-07-20T05:11:15.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691258,1721452275729,-500.0,0.0003315,14,"2024-07-20T05:11:15.729",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691259,1721452275739,-500.0,0.0003315,14,"2024-07-20T05:11:15.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691260,1721452275749,-500.0,0.0003315,14,"2024-07-20T05:11:15.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691261,1721452275759,-500.0,0.0003315,14,"2024-07-20T05:11:15.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691262,1721452275768,-501.62309617,0.0003315,14,"2024-07-20T05:11:15.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691263,1721452275778,-179.79173566,0.0003315,14,"2024-07-20T05:11:15.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691264,1721452275788,-500.0,0.0003315,14,"2024-07-20T05:11:15.788",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691265,1721452275798,-218.44917766,0.0003315,14,"2024-07-20T05:11:15.798",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691266,1721452275808,-151.0,0.0003315,7,"2024-07-20T05:11:15.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691267,1721452275818,-292.190895,0.0003315,7,"2024-07-20T05:11:15.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691268,1721452275827,-151.0,0.0003315,7,"2024-07-20T05:11:15.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691269,1721452275838,-292.190895,0.0003315,7,"2024-07-20T05:11:15.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691270,1721452275850,-500.0,0.0003315,14,"2024-07-20T05:11:15.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691271,1721452275859,-500.0,0.0003315,14,"2024-07-20T05:11:15.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691272,1721452275868,-500.0,0.0003315,14,"2024-07-20T05:11:15.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691273,1721452275957,-500.0,0.0003315,14,"2024-07-20T05:11:15.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691274,1721452275967,-500.0,0.0003315,14,"2024-07-20T05:11:15.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691275,1721452275977,-500.0,0.0003315,14,"2024-07-20T05:11:15.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691276,1721452275986,-500.0,0.0003315,14,"2024-07-20T05:11:15.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691277,1721452275996,-500.0,0.0003315,14,"2024-07-20T05:11:15.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691278,1721452276005,-500.0,0.0003315,14,"2024-07-20T05:11:16.005",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691279,1721452276015,-563.93,0.0003315,14,"2024-07-20T05:11:16.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691280,1721452276025,-1238.04,0.0003315,14,"2024-07-20T05:11:16.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691281,1721452276034,-1017.18,0.0003315,14,"2024-07-20T05:11:16.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691282,1721452276043,-500.0,0.0003315,14,"2024-07-20T05:11:16.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691283,1721452276054,-500.0,0.0003315,14,"2024-07-20T05:11:16.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691284,1721452276063,-500.0,0.0003315,14,"2024-07-20T05:11:16.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691285,1721452276073,-512.17,0.0003315,14,"2024-07-20T05:11:16.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691286,1721452276083,-151.0,0.0003315,7,"2024-07-20T05:11:16.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691287,1721452276094,-151.0,0.0003315,7,"2024-07-20T05:11:16.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691288,1721452276104,-500.0,0.0003315,14,"2024-07-20T05:11:16.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691289,1721452276113,-500.0,0.0003315,14,"2024-07-20T05:11:16.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691290,1721452276123,-647.92,0.0003315,14,"2024-07-20T05:11:16.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691291,1721452276133,-500.0,0.0003315,14,"2024-07-20T05:11:16.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691292,1721452276143,-500.0,0.0003315,14,"2024-07-20T05:11:16.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691293,1721452276152,-500.0,0.0003315,14,"2024-07-20T05:11:16.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691294,1721452276162,-692.06,0.0003315,14,"2024-07-20T05:11:16.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691295,1721452276171,-500.0,0.0003315,14,"2024-07-20T05:11:16.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691296,1721452276180,-1357.97,0.0003315,14,"2024-07-20T05:11:16.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691297,1721452276190,-500.0,0.0003315,14,"2024-07-20T05:11:16.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691298,1721452276199,-500.0,0.0003315,14,"2024-07-20T05:11:16.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691299,1721452276209,-763.87,0.0003315,14,"2024-07-20T05:11:16.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691300,1721452276218,-500.0,0.0003315,14,"2024-07-20T05:11:16.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691301,1721452276227,-500.0,0.0003315,14,"2024-07-20T05:11:16.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691302,1721452276237,-500.0,0.0003315,14,"2024-07-20T05:11:16.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691303,1721452276246,-637.96,0.0003315,14,"2024-07-20T05:11:16.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691304,1721452276255,-1000.0,0.0003315,14,"2024-07-20T05:11:16.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691305,1721452276264,-572.48,0.0003315,14,"2024-07-20T05:11:16.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691306,1721452276274,-500.0,0.0003315,14,"2024-07-20T05:11:16.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691307,1721452276283,-500.0,0.0003315,14,"2024-07-20T05:11:16.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691308,1721452276293,-500.0,0.0003315,14,"2024-07-20T05:11:16.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691309,1721452276303,-1046.36,0.0003315,14,"2024-07-20T05:11:16.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691310,1721452276312,-500.0,0.0003315,14,"2024-07-20T05:11:16.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691311,1721452276322,-500.0,0.0003315,14,"2024-07-20T05:11:16.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691312,1721452276332,-691.25,0.0003315,14,"2024-07-20T05:11:16.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691313,1721452276343,-500.0,0.0003315,14,"2024-07-20T05:11:16.343",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691314,1721452276353,-500.0,0.0003315,14,"2024-07-20T05:11:16.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691315,1721452276362,-500.0,0.0003315,14,"2024-07-20T05:11:16.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691316,1721452276372,-539.15736415,0.0003315,14,"2024-07-20T05:11:16.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691317,1721452276381,-500.0,0.0003315,14,"2024-07-20T05:11:16.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691318,1721452276391,-1816.66,0.0003315,14,"2024-07-20T05:11:16.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691319,1721452276400,-500.0,0.0003315,14,"2024-07-20T05:11:16.400",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691320,1721452276409,-500.0,0.0003315,14,"2024-07-20T05:11:16.409",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691321,1721452276419,-500.0,0.0003315,14,"2024-07-20T05:11:16.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691322,1721452276428,-503.25060146,0.0003315,14,"2024-07-20T05:11:16.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691323,1721452276438,-500.0,0.0003315,14,"2024-07-20T05:11:16.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691324,1721452276447,-500.0,0.0003315,14,"2024-07-20T05:11:16.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691325,1721452276457,-500.0,0.0003315,14,"2024-07-20T05:11:16.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691326,1721452276466,-500.0,0.0003315,14,"2024-07-20T05:11:16.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691327,1721452276476,-500.0,0.0003315,14,"2024-07-20T05:11:16.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691328,1721452276485,-500.0,0.0003315,14,"2024-07-20T05:11:16.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691329,1721452276495,-500.0,0.0003315,14,"2024-07-20T05:11:16.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691330,1721452276504,-500.0,0.0003315,14,"2024-07-20T05:11:16.504",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691331,1721452276513,-536.4786475,0.0003315,14,"2024-07-20T05:11:16.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691332,1721452276523,-1709.3,0.0003315,14,"2024-07-20T05:11:16.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691333,1721452276532,-504.02511569,0.0003315,14,"2024-07-20T05:11:16.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691334,1721452276541,-500.0,0.0003315,14,"2024-07-20T05:11:16.541",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691335,1721452276550,-500.0,0.0003315,14,"2024-07-20T05:11:16.550",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691336,1721452276560,-937.77,0.0003315,14,"2024-07-20T05:11:16.560",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691337,1721452276569,-500.0,0.0003315,14,"2024-07-20T05:11:16.569",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691338,1721452276579,-500.0,0.0003315,14,"2024-07-20T05:11:16.579",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691339,1721452276589,-2311.96,0.0003315,14,"2024-07-20T05:11:16.589",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691340,1721452276601,-511.07326618,0.0003315,14,"2024-07-20T05:11:16.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691341,1721452276611,-500.0,0.0003315,14,"2024-07-20T05:11:16.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691342,1721452276620,-977.58,0.0003315,14,"2024-07-20T05:11:16.620",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691343,1721452276630,-500.0,0.0003315,14,"2024-07-20T05:11:16.630",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691344,1721452276641,-889.94,0.0003315,14,"2024-07-20T05:11:16.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691345,1721452276650,-500.0,0.0003315,14,"2024-07-20T05:11:16.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691346,1721452276659,-500.0,0.0003315,14,"2024-07-20T05:11:16.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691347,1721452276671,-500.0,0.0003315,14,"2024-07-20T05:11:16.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691348,1721452276681,-500.0,0.0003315,14,"2024-07-20T05:11:16.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691349,1721452276690,-151.0,0.0003315,7,"2024-07-20T05:11:16.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691350,1721452276699,-151.0,0.0003315,7,"2024-07-20T05:11:16.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691351,1721452276708,-500.0,0.0003315,14,"2024-07-20T05:11:16.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691352,1721452276718,-500.0,0.0003315,14,"2024-07-20T05:11:16.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691353,1721452276726,-712.12,0.0003315,14,"2024-07-20T05:11:16.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691354,1721452276736,-500.0,0.0003315,14,"2024-07-20T05:11:16.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691355,1721452276745,-2067.19,0.0003315,14,"2024-07-20T05:11:16.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691356,1721452276754,-151.0,0.0003315,7,"2024-07-20T05:11:16.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691357,1721452276763,-500.0,0.0003315,14,"2024-07-20T05:11:16.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691358,1721452276772,-889.44,0.0003315,14,"2024-07-20T05:11:16.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691359,1721452276782,-250.873571,0.0003315,7,"2024-07-20T05:11:16.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691360,1721452276791,-500.0,0.0003315,14,"2024-07-20T05:11:16.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691361,1721452276800,-528.48,0.0003315,14,"2024-07-20T05:11:16.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691362,1721452276810,-500.0,0.0003315,14,"2024-07-20T05:11:16.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691363,1721452276819,-500.0,0.0003315,14,"2024-07-20T05:11:16.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691364,1721452276828,-1658.13,0.0003315,14,"2024-07-20T05:11:16.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691365,1721452276837,-500.0,0.0003315,14,"2024-07-20T05:11:16.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691366,1721452276846,-500.0,0.0003315,14,"2024-07-20T05:11:16.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691367,1721452276855,-500.0,0.0003315,14,"2024-07-20T05:11:16.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691368,1721452276864,-500.0,0.0003315,14,"2024-07-20T05:11:16.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691369,1721452276873,-500.0,0.0003315,14,"2024-07-20T05:11:16.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691370,1721452276882,-855.84,0.0003315,2,"2024-07-20T05:11:16.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691371,1721452276892,-500.0,0.0003315,14,"2024-07-20T05:11:16.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691372,1721452276901,-500.0,0.0003315,14,"2024-07-20T05:11:16.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691373,1721452276911,-500.0,0.0003315,14,"2024-07-20T05:11:16.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691374,1721452276920,-500.0,0.0003315,14,"2024-07-20T05:11:16.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691375,1721452276929,-500.0,0.0003315,14,"2024-07-20T05:11:16.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691376,1721452276939,-500.0,0.0003315,14,"2024-07-20T05:11:16.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691377,1721452276948,-1063.94,0.0003315,14,"2024-07-20T05:11:16.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691378,1721452276958,-500.0,0.0003315,14,"2024-07-20T05:11:16.958",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691379,1721452276967,-500.0,0.0003315,14,"2024-07-20T05:11:16.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691380,1721452276976,-503.38957741,0.0003315,14,"2024-07-20T05:11:16.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691381,1721452276985,-157.93174769,0.0003315,14,"2024-07-20T05:11:16.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691382,1721452276995,-500.0,0.0003315,14,"2024-07-20T05:11:16.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691383,1721452277004,-500.0,0.0003315,14,"2024-07-20T05:11:17.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691384,1721452277013,-500.0,0.0003315,14,"2024-07-20T05:11:17.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691385,1721452277022,-500.0,0.0003315,14,"2024-07-20T05:11:17.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691386,1721452277031,-500.0,0.0003315,14,"2024-07-20T05:11:17.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691387,1721452277041,-500.0,0.0003315,14,"2024-07-20T05:11:17.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691388,1721452277051,-450.66452788,0.0003315,14,"2024-07-20T05:11:17.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691389,1721452277060,-1046.5,0.0003315,14,"2024-07-20T05:11:17.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691390,1721452277069,-500.0,0.0003315,14,"2024-07-20T05:11:17.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691391,1721452277079,-500.0,0.0003315,14,"2024-07-20T05:11:17.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691392,1721452277089,-1310.39,0.0003315,14,"2024-07-20T05:11:17.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691393,1721452277098,-500.0,0.0003315,14,"2024-07-20T05:11:17.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691394,1721452277107,-1401.11,0.0003315,14,"2024-07-20T05:11:17.107",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691395,1721452277117,-500.0,0.0003315,14,"2024-07-20T05:11:17.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691396,1721452277127,-500.0,0.0003315,14,"2024-07-20T05:11:17.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691397,1721452277136,-500.0,0.0003315,14,"2024-07-20T05:11:17.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691398,1721452277146,-500.0,0.0003315,14,"2024-07-20T05:11:17.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691399,1721452277155,-500.0,0.0003315,14,"2024-07-20T05:11:17.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691400,1721452277164,-1116.68,0.0003315,14,"2024-07-20T05:11:17.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691401,1721452277173,-500.0,0.0003315,14,"2024-07-20T05:11:17.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691402,1721452277182,-512.40929787,0.0003315,14,"2024-07-20T05:11:17.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691403,1721452277191,-500.0,0.0003315,14,"2024-07-20T05:11:17.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691404,1721452277200,-721.49,0.0003315,14,"2024-07-20T05:11:17.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691405,1721452277209,-500.0,0.0003315,14,"2024-07-20T05:11:17.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691406,1721452277218,-1092.3,0.0003315,14,"2024-07-20T05:11:17.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691407,1721452277228,-500.0,0.0003315,14,"2024-07-20T05:11:17.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691408,1721452277237,-500.0,0.0003315,14,"2024-07-20T05:11:17.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691409,1721452277246,-501.93407448,0.0003315,14,"2024-07-20T05:11:17.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691410,1721452277256,-500.0,0.0003315,14,"2024-07-20T05:11:17.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691411,1721452277265,-1007.82,0.0003315,14,"2024-07-20T05:11:17.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691412,1721452277274,-500.0,0.0003315,14,"2024-07-20T05:11:17.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691413,1721452277283,-500.0,0.0003315,14,"2024-07-20T05:11:17.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691414,1721452277291,-886.3,0.0003315,14,"2024-07-20T05:11:17.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691415,1721452277301,-500.0,0.0003315,14,"2024-07-20T05:11:17.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691416,1721452277310,-964.81,0.0003315,14,"2024-07-20T05:11:17.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691417,1721452277319,-500.0,0.0003315,14,"2024-07-20T05:11:17.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691418,1721452277328,-730.04,0.0003315,14,"2024-07-20T05:11:17.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691419,1721452277337,-500.0,0.0003315,14,"2024-07-20T05:11:17.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691420,1721452277347,-500.0,0.0003315,14,"2024-07-20T05:11:17.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691421,1721452277356,-500.0,0.0003315,14,"2024-07-20T05:11:17.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691422,1721452277366,-501.73540668,0.0003315,14,"2024-07-20T05:11:17.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691423,1721452277375,-1245.07,0.0003315,14,"2024-07-20T05:11:17.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691424,1721452277385,-500.0,0.0003315,14,"2024-07-20T05:11:17.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691425,1721452277394,-500.0,0.0003315,14,"2024-07-20T05:11:17.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691426,1721452277404,-500.0,0.0003315,14,"2024-07-20T05:11:17.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691427,1721452277413,-500.0,0.0003315,14,"2024-07-20T05:11:17.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691428,1721452277423,-151.0,0.0003315,7,"2024-07-20T05:11:17.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691429,1721452277432,-151.0,0.0003315,7,"2024-07-20T05:11:17.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691430,1721452277441,-500.0,0.0003315,14,"2024-07-20T05:11:17.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691431,1721452277450,-500.0,0.0003315,14,"2024-07-20T05:11:17.450",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691432,1721452277459,-1347.55,0.0003315,14,"2024-07-20T05:11:17.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691433,1721452277468,-500.0,0.0003315,14,"2024-07-20T05:11:17.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691434,1721452277477,-500.0,0.0003315,14,"2024-07-20T05:11:17.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691435,1721452277486,-2110.3,0.0003315,14,"2024-07-20T05:11:17.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691436,1721452277495,-1060.23,0.0003315,14,"2024-07-20T05:11:17.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691437,1721452277505,-213.48936941,0.0003315,14,"2024-07-20T05:11:17.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691438,1721452277514,-500.0,0.0003315,14,"2024-07-20T05:11:17.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691439,1721452277523,-500.0,0.0003315,14,"2024-07-20T05:11:17.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691440,1721452277533,-500.0,0.0003315,14,"2024-07-20T05:11:17.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691441,1721452277542,-500.0,0.0003315,14,"2024-07-20T05:11:17.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691442,1721452277552,-500.0,0.0003315,14,"2024-07-20T05:11:17.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691443,1721452277561,-500.0,0.0003315,14,"2024-07-20T05:11:17.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691444,1721452277571,-500.0,0.0003315,14,"2024-07-20T05:11:17.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691445,1721452277580,-676.88,0.0003315,14,"2024-07-20T05:11:17.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691446,1721452277592,-500.0,0.0003315,14,"2024-07-20T05:11:17.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691447,1721452277602,-500.0,0.0003315,14,"2024-07-20T05:11:17.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691448,1721452277611,-500.0,0.0003315,14,"2024-07-20T05:11:17.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691449,1721452277621,-857.78,0.0003315,14,"2024-07-20T05:11:17.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691450,1721452277630,-1009.09,0.0003315,14,"2024-07-20T05:11:17.630",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691451,1721452277640,-500.0,0.0003315,14,"2024-07-20T05:11:17.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691452,1721452277650,-542.55,0.0003315,14,"2024-07-20T05:11:17.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691453,1721452277659,-500.0,0.0003315,14,"2024-07-20T05:11:17.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691454,1721452277669,-574.29,0.0003315,14,"2024-07-20T05:11:17.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691455,1721452277678,-500.0,0.0003315,14,"2024-07-20T05:11:17.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691456,1721452277688,-500.0,0.0003315,14,"2024-07-20T05:11:17.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691457,1721452277697,-1463.03,0.0003315,14,"2024-07-20T05:11:17.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691458,1721452277707,-500.0,0.0003315,14,"2024-07-20T05:11:17.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691459,1721452277716,-500.0,0.0003315,14,"2024-07-20T05:11:17.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691460,1721452277725,-618.39,0.0003315,14,"2024-07-20T05:11:17.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691461,1721452277735,-500.0,0.0003315,14,"2024-07-20T05:11:17.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691462,1721452277744,-1627.07,0.0003315,14,"2024-07-20T05:11:17.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691463,1721452277753,-500.0,0.0003315,14,"2024-07-20T05:11:17.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691464,1721452277763,-500.0,0.0003315,14,"2024-07-20T05:11:17.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691465,1721452277772,-500.0,0.0003315,14,"2024-07-20T05:11:17.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691466,1721452277782,-500.0,0.0003315,14,"2024-07-20T05:11:17.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691467,1721452277791,-500.0,0.0003315,14,"2024-07-20T05:11:17.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691468,1721452277805,-500.0,0.0003315,14,"2024-07-20T05:11:17.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691469,1721452277814,-500.0,0.0003315,14,"2024-07-20T05:11:17.814",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691470,1721452277823,-500.0,0.0003315,14,"2024-07-20T05:11:17.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691471,1721452277833,-500.0,0.0003315,14,"2024-07-20T05:11:17.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691472,1721452277844,-1578.41,0.0003315,14,"2024-07-20T05:11:17.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691473,1721452277853,-500.0,0.0003315,14,"2024-07-20T05:11:17.853",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691474,1721452277863,-500.0,0.0003315,14,"2024-07-20T05:11:17.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691475,1721452277872,-769.81,0.0003315,14,"2024-07-20T05:11:17.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691476,1721452277881,-500.0,0.0003315,14,"2024-07-20T05:11:17.881",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691477,1721452277891,-500.0,0.0003315,14,"2024-07-20T05:11:17.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691478,1721452277901,-500.0,0.0003315,14,"2024-07-20T05:11:17.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691479,1721452277910,-500.0,0.0003315,14,"2024-07-20T05:11:17.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691480,1721452277920,-500.0,0.0003315,14,"2024-07-20T05:11:17.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691481,1721452277930,-500.0,0.0003315,14,"2024-07-20T05:11:17.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691482,1721452277941,-500.0,0.0003315,14,"2024-07-20T05:11:17.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691483,1721452277951,-151.0,0.0003315,7,"2024-07-20T05:11:17.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691484,1721452277960,-500.0,0.0003315,14,"2024-07-20T05:11:17.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691485,1721452277971,-151.0,0.0003315,7,"2024-07-20T05:11:17.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691486,1721452277980,-504.46692728,0.0003315,14,"2024-07-20T05:11:17.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691487,1721452277990,-1081.1,0.0003315,14,"2024-07-20T05:11:17.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691488,1721452278000,-500.0,0.0003315,14,"2024-07-20T05:11:18.000",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691489,1721452278009,-500.0,0.0003315,14,"2024-07-20T05:11:18.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691490,1721452278019,-500.0,0.0003315,14,"2024-07-20T05:11:18.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691491,1721452278028,-2025.51,0.0003315,14,"2024-07-20T05:11:18.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691492,1721452278037,-500.0,0.0003315,14,"2024-07-20T05:11:18.037",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691493,1721452278047,-1022.1,0.0003315,14,"2024-07-20T05:11:18.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691494,1721452278056,-504.36380194,0.0003315,14,"2024-07-20T05:11:18.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691495,1721452278067,-500.0,0.0003315,14,"2024-07-20T05:11:18.067",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691496,1721452278076,-500.0,0.0003315,5,"2024-07-20T05:11:18.076",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691497,1721452278086,-500.0,0.0003315,14,"2024-07-20T05:11:18.086",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691498,1721452278096,-364.48060232,0.0003315,14,"2024-07-20T05:11:18.096",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691499,1721452278106,-508.87280343,0.0003315,14,"2024-07-20T05:11:18.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691500,1721452278116,-500.0,0.0003315,14,"2024-07-20T05:11:18.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691501,1721452278126,-745.97,0.0003315,14,"2024-07-20T05:11:18.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691502,1721452278136,-536.50385825,0.0003315,14,"2024-07-20T05:11:18.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691503,1721452278146,-500.0,0.0003315,14,"2024-07-20T05:11:18.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691504,1721452278156,-500.0,0.0003315,14,"2024-07-20T05:11:18.156",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691505,1721452278167,-500.0,0.0003315,14,"2024-07-20T05:11:18.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691506,1721452278176,-500.0,0.0003315,14,"2024-07-20T05:11:18.176",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691507,1721452278186,-1297.98,0.0003315,14,"2024-07-20T05:11:18.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691508,1721452278196,-500.0,0.0003315,14,"2024-07-20T05:11:18.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691509,1721452278206,-500.0,0.0003315,14,"2024-07-20T05:11:18.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691510,1721452278216,-683.77,0.0003315,14,"2024-07-20T05:11:18.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691511,1721452278226,-500.0,0.0003315,14,"2024-07-20T05:11:18.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691512,1721452278236,-500.0,0.0003315,14,"2024-07-20T05:11:18.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691513,1721452278246,-500.0,0.0003315,14,"2024-07-20T05:11:18.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691514,1721452278256,-513.34051477,0.0003315,14,"2024-07-20T05:11:18.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691515,1721452278266,-675.93,0.0003315,14,"2024-07-20T05:11:18.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691516,1721452278275,-500.0,0.0003315,14,"2024-07-20T05:11:18.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691517,1721452278285,-500.0,0.0003315,14,"2024-07-20T05:11:18.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691518,1721452278295,-500.0,0.0003315,14,"2024-07-20T05:11:18.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691519,1721452278304,-500.0,0.0003315,14,"2024-07-20T05:11:18.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691520,1721452278314,-500.0,0.0003315,14,"2024-07-20T05:11:18.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691521,1721452278324,-4023.17,0.0003315,14,"2024-07-20T05:11:18.324",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691522,1721452278334,-500.0,0.0003315,14,"2024-07-20T05:11:18.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691523,1721452278347,-500.0,0.0003315,14,"2024-07-20T05:11:18.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691524,1721452278357,-500.0,0.0003315,14,"2024-07-20T05:11:18.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691525,1721452278371,-500.0,0.0003315,14,"2024-07-20T05:11:18.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691526,1721452278381,-500.0,0.0003315,14,"2024-07-20T05:11:18.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691527,1721452278392,-1158.55,0.0003315,14,"2024-07-20T05:11:18.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691528,1721452278403,-500.0,0.0003315,14,"2024-07-20T05:11:18.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691529,1721452278413,-500.0,0.0003315,14,"2024-07-20T05:11:18.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691530,1721452278425,-500.0,0.0003315,14,"2024-07-20T05:11:18.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691531,1721452278436,-501.61,0.0003315,14,"2024-07-20T05:11:18.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691532,1721452278446,-500.0,0.0003315,14,"2024-07-20T05:11:18.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691533,1721452278456,-454.52683439,0.0003315,14,"2024-07-20T05:11:18.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691534,1721452278466,-500.0,0.0003315,14,"2024-07-20T05:11:18.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691535,1721452278477,-500.0,0.0003315,14,"2024-07-20T05:11:18.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691536,1721452278487,-1096.49,0.0003315,14,"2024-07-20T05:11:18.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691537,1721452278497,-500.0,0.0003315,14,"2024-07-20T05:11:18.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691538,1721452278507,-500.0,0.0003315,14,"2024-07-20T05:11:18.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691539,1721452278516,-500.0,0.0003315,14,"2024-07-20T05:11:18.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691540,1721452278526,-500.0,0.0003315,14,"2024-07-20T05:11:18.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691541,1721452278541,-500.0,0.0003315,14,"2024-07-20T05:11:18.541",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691542,1721452278551,-500.0,0.0003315,14,"2024-07-20T05:11:18.551",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691543,1721452278562,-597.24,0.0003315,14,"2024-07-20T05:11:18.562",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691544,1721452278572,-500.0,0.0003315,14,"2024-07-20T05:11:18.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691545,1721452278582,-500.0,0.0003315,14,"2024-07-20T05:11:18.582",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691546,1721452278596,-500.0,0.0003315,14,"2024-07-20T05:11:18.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691547,1721452278606,-535.13832206,0.0003315,14,"2024-07-20T05:11:18.606",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691548,1721452278616,-500.0,0.0003315,14,"2024-07-20T05:11:18.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691549,1721452278626,-500.0,0.0003315,14,"2024-07-20T05:11:18.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691550,1721452278637,-500.0,0.0003315,14,"2024-07-20T05:11:18.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691551,1721452278647,-1126.75,0.0003315,14,"2024-07-20T05:11:18.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691552,1721452278657,-500.0,0.0003315,14,"2024-07-20T05:11:18.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691553,1721452278667,-500.0,0.0003315,14,"2024-07-20T05:11:18.667",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691554,1721452278678,-151.0,0.0003315,7,"2024-07-20T05:11:18.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691555,1721452278688,-190.672416,0.0003315,7,"2024-07-20T05:11:18.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691556,1721452278698,-500.0,0.0003315,14,"2024-07-20T05:11:18.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691557,1721452278707,-500.0,0.0003315,14,"2024-07-20T05:11:18.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691558,1721452278717,-500.0,0.0003315,14,"2024-07-20T05:11:18.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691559,1721452278726,-500.0,0.0003315,14,"2024-07-20T05:11:18.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691560,1721452278736,-500.0,0.0003315,14,"2024-07-20T05:11:18.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691561,1721452278745,-500.0,0.0003315,14,"2024-07-20T05:11:18.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691562,1721452278756,-500.0,0.0003315,14,"2024-07-20T05:11:18.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691563,1721452278766,-500.0,0.0003315,14,"2024-07-20T05:11:18.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691564,1721452278776,-500.0,0.0003315,14,"2024-07-20T05:11:18.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691565,1721452278786,-520.49178034,0.0003315,14,"2024-07-20T05:11:18.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691566,1721452278795,-500.0,0.0003315,14,"2024-07-20T05:11:18.795",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691567,1721452278805,-500.0,0.0003315,14,"2024-07-20T05:11:18.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691568,1721452278815,-500.0,0.0003315,14,"2024-07-20T05:11:18.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691569,1721452278825,-500.0,0.0003315,14,"2024-07-20T05:11:18.825",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691570,1721452278835,-500.0,0.0003315,14,"2024-07-20T05:11:18.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691571,1721452278847,-889.12,0.0003315,14,"2024-07-20T05:11:18.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691572,1721452278857,-487.4356601,0.0003315,14,"2024-07-20T05:11:18.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691573,1721452278867,-500.0,0.0003315,14,"2024-07-20T05:11:18.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691574,1721452278877,-1138.51,0.0003315,14,"2024-07-20T05:11:18.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691575,1721452278887,-1961.02,0.0003315,14,"2024-07-20T05:11:18.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691576,1721452278897,-500.0,0.0003315,14,"2024-07-20T05:11:18.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691577,1721452278906,-500.0,0.0003315,14,"2024-07-20T05:11:18.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691578,1721452278916,-500.0,0.0003315,14,"2024-07-20T05:11:18.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691579,1721452278926,-500.0,0.0003315,14,"2024-07-20T05:11:18.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691580,1721452278937,-500.0,0.0003315,14,"2024-07-20T05:11:18.937",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691581,1721452278947,-151.0,0.0003315,7,"2024-07-20T05:11:18.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691582,1721452278957,-500.0,0.0003315,14,"2024-07-20T05:11:18.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691583,1721452278967,-151.0,0.0003315,7,"2024-07-20T05:11:18.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691584,1721452278977,-500.0,0.0003315,14,"2024-07-20T05:11:18.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691585,1721452278987,-500.0,0.0003315,14,"2024-07-20T05:11:18.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691586,1721452278997,-500.0,0.0003315,14,"2024-07-20T05:11:18.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691587,1721452279007,-500.0,0.0003315,14,"2024-07-20T05:11:19.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691588,1721452279017,-500.0,0.0003315,14,"2024-07-20T05:11:19.017",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691589,1721452279027,-500.0,0.0003315,14,"2024-07-20T05:11:19.027",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691590,1721452279038,-510.83662658,0.0003315,14,"2024-07-20T05:11:19.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691591,1721452279047,-448.13,0.0003315,14,"2024-07-20T05:11:19.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691592,1721452279058,-504.37,0.0003315,14,"2024-07-20T05:11:19.058",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691593,1721452279068,-2681.2,0.0003315,14,"2024-07-20T05:11:19.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691594,1721452279078,-500.0,0.0003315,14,"2024-07-20T05:11:19.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691595,1721452279089,-539.61,0.0003315,14,"2024-07-20T05:11:19.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691596,1721452279099,-504.63,0.0003315,14,"2024-07-20T05:11:19.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691597,1721452279109,-500.0,0.0003315,14,"2024-07-20T05:11:19.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691598,1721452279119,-500.0,0.0003315,14,"2024-07-20T05:11:19.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691599,1721452279129,-500.0,0.0003315,14,"2024-07-20T05:11:19.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691600,1721452279139,-500.0,0.0003315,14,"2024-07-20T05:11:19.139",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691601,1721452279149,-500.0,0.0003315,14,"2024-07-20T05:11:19.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691602,1721452279160,-500.0,0.0003315,14,"2024-07-20T05:11:19.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691603,1721452279170,-500.0,0.0003315,14,"2024-07-20T05:11:19.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691604,1721452279180,-485.86520345,0.0003315,14,"2024-07-20T05:11:19.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691605,1721452279191,-500.0,0.0003315,14,"2024-07-20T05:11:19.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691606,1721452279201,-500.0,0.0003315,14,"2024-07-20T05:11:19.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691607,1721452279211,-1822.16,0.0003315,14,"2024-07-20T05:11:19.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691608,1721452279221,-534.1,0.0003315,14,"2024-07-20T05:11:19.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691609,1721452279231,-1103.03,0.0003315,14,"2024-07-20T05:11:19.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691610,1721452279241,-500.0,0.0003315,14,"2024-07-20T05:11:19.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691611,1721452279251,-502.60408443,0.0003315,14,"2024-07-20T05:11:19.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691612,1721452279260,-500.0,0.0003315,14,"2024-07-20T05:11:19.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691613,1721452279270,-500.0,0.0003315,14,"2024-07-20T05:11:19.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691614,1721452279280,-500.0,0.0003315,14,"2024-07-20T05:11:19.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691615,1721452279290,-500.0,0.0003315,14,"2024-07-20T05:11:19.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691616,1721452279300,-500.0,0.0003315,14,"2024-07-20T05:11:19.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691617,1721452279310,-500.0,0.0003315,14,"2024-07-20T05:11:19.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691618,1721452279320,-500.0,0.0003315,14,"2024-07-20T05:11:19.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691619,1721452279331,-500.0,0.0003315,14,"2024-07-20T05:11:19.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691620,1721452279341,-515.51,0.0003315,14,"2024-07-20T05:11:19.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691621,1721452279351,-297.400448,0.0003315,7,"2024-07-20T05:11:19.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691622,1721452279361,-500.0,0.0003315,14,"2024-07-20T05:11:19.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691623,1721452279371,-500.0,0.0003315,14,"2024-07-20T05:11:19.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691624,1721452279381,-500.0,0.0003315,14,"2024-07-20T05:11:19.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691625,1721452279391,-500.0,0.0003315,14,"2024-07-20T05:11:19.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691626,1721452279401,-1292.47,0.0003315,14,"2024-07-20T05:11:19.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691627,1721452279411,-500.0,0.0003315,14,"2024-07-20T05:11:19.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691628,1721452279420,-500.0,0.0003315,14,"2024-07-20T05:11:19.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691629,1721452279430,-1052.37,0.0003315,14,"2024-07-20T05:11:19.430",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691630,1721452279439,-501.65427322,0.0003315,14,"2024-07-20T05:11:19.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691631,1721452279450,-500.0,0.0003315,14,"2024-07-20T05:11:19.450",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691632,1721452279460,-500.0,0.0003315,14,"2024-07-20T05:11:19.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691633,1721452279471,-500.0,0.0003315,14,"2024-07-20T05:11:19.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691634,1721452279482,-4050.58,0.0003315,14,"2024-07-20T05:11:19.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691635,1721452279492,-500.0,0.0003315,14,"2024-07-20T05:11:19.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691636,1721452279502,-500.0,0.0003315,14,"2024-07-20T05:11:19.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691637,1721452279513,-500.0,0.0003315,14,"2024-07-20T05:11:19.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691638,1721452279523,-500.0,0.0003315,14,"2024-07-20T05:11:19.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691639,1721452279532,-500.0,0.0003315,14,"2024-07-20T05:11:19.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691640,1721452279542,-500.0,0.0003315,14,"2024-07-20T05:11:19.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691641,1721452279552,-500.0,0.0003315,14,"2024-07-20T05:11:19.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691642,1721452279562,-500.0,0.0003315,14,"2024-07-20T05:11:19.562",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691643,1721452279572,-500.0,0.0003315,14,"2024-07-20T05:11:19.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691644,1721452279581,-151.0,0.0003315,7,"2024-07-20T05:11:19.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691645,1721452279594,-3121.76,0.0003315,14,"2024-07-20T05:11:19.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691646,1721452279604,-2985.13,0.0003315,14,"2024-07-20T05:11:19.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691647,1721452279614,-151.0,0.0003315,7,"2024-07-20T05:11:19.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691648,1721452279624,-1811.8,0.0003315,14,"2024-07-20T05:11:19.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691649,1721452279634,-500.0,0.0003315,14,"2024-07-20T05:11:19.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691650,1721452279646,-500.0,0.0003315,14,"2024-07-20T05:11:19.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691651,1721452279656,-5805.68,0.0003315,14,"2024-07-20T05:11:19.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691652,1721452279665,-285.36145865,0.0003315,14,"2024-07-20T05:11:19.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691653,1721452279677,-500.0,0.0003315,14,"2024-07-20T05:11:19.677",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691654,1721452279886,-500.0,0.0003315,14,"2024-07-20T05:11:19.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691655,1721452279897,-500.0,0.0003315,14,"2024-07-20T05:11:19.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691656,1721452279907,-500.0,0.0003315,14,"2024-07-20T05:11:19.907",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691657,1721452279917,-500.0,0.0003315,14,"2024-07-20T05:11:19.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691658,1721452279926,-850.99,0.0003315,14,"2024-07-20T05:11:19.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691659,1721452279936,-500.0,0.0003315,14,"2024-07-20T05:11:19.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691660,1721452279946,-500.0,0.0003315,14,"2024-07-20T05:11:19.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691661,1721452279955,-500.0,0.0003315,14,"2024-07-20T05:11:19.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691662,1721452279964,-500.0,0.0003315,14,"2024-07-20T05:11:19.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691663,1721452279974,-500.0,0.0003315,14,"2024-07-20T05:11:19.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691664,1721452279984,-675.1,0.0003315,14,"2024-07-20T05:11:19.984",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691665,1721452279994,-283.06067918,0.0003315,14,"2024-07-20T05:11:19.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691666,1721452280003,-3021.16,0.0003315,14,"2024-07-20T05:11:20.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691667,1721452280012,-1654.29,0.0003315,14,"2024-07-20T05:11:20.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691668,1721452280022,-1244.24,0.0003315,14,"2024-07-20T05:11:20.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691669,1721452280031,-500.0,0.0003315,14,"2024-07-20T05:11:20.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691670,1721452280041,-500.0,0.0003315,14,"2024-07-20T05:11:20.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691671,1721452280051,-1175.27,0.0003315,14,"2024-07-20T05:11:20.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691672,1721452280060,-1743.54,0.0003315,14,"2024-07-20T05:11:20.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691673,1721452280071,-500.0,0.0003315,14,"2024-07-20T05:11:20.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691674,1721452280080,-636.39,0.0003315,14,"2024-07-20T05:11:20.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691675,1721452280089,-500.0,0.0003315,14,"2024-07-20T05:11:20.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691676,1721452280099,-176.25839566,0.0003315,14,"2024-07-20T05:11:20.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691677,1721452280108,-500.0,0.0003315,14,"2024-07-20T05:11:20.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691678,1721452280118,-2447.5,0.0003315,14,"2024-07-20T05:11:20.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691679,1721452280128,-2718.0,0.0003315,14,"2024-07-20T05:11:20.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691680,1721452280137,-6951.69,0.0003315,14,"2024-07-20T05:11:20.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691681,1721452280147,-500.0,0.0003315,14,"2024-07-20T05:11:20.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691682,1721452280157,-500.0,0.0003315,14,"2024-07-20T05:11:20.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691683,1721452280167,-500.0,0.0003315,14,"2024-07-20T05:11:20.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691684,1721452280177,-500.0,0.0003315,14,"2024-07-20T05:11:20.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691685,1721452280186,-500.0,0.0003315,14,"2024-07-20T05:11:20.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691686,1721452280196,-500.0,0.0003315,14,"2024-07-20T05:11:20.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691687,1721452280206,-908.8,0.0003315,14,"2024-07-20T05:11:20.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691688,1721452280215,-500.0,0.0003315,14,"2024-07-20T05:11:20.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691689,1721452280224,-1800.06,0.0003315,14,"2024-07-20T05:11:20.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691690,1721452280234,-975.93,0.0003315,14,"2024-07-20T05:11:20.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691691,1721452280244,-500.0,0.0003315,14,"2024-07-20T05:11:20.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691692,1721452280254,-1738.49,0.0003315,14,"2024-07-20T05:11:20.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691693,1721452280263,-5201.38,0.0003315,14,"2024-07-20T05:11:20.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691694,1721452280273,-563.54847043,0.0003315,14,"2024-07-20T05:11:20.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691695,1721452280282,-500.0,0.0003315,14,"2024-07-20T05:11:20.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691696,1721452280291,-714.27,0.0003315,14,"2024-07-20T05:11:20.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691697,1721452280301,-500.0,0.0003315,14,"2024-07-20T05:11:20.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691698,1721452280310,-500.0,0.0003315,14,"2024-07-20T05:11:20.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691699,1721452280319,-9104.64,0.0003315,14,"2024-07-20T05:11:20.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691700,1721452280328,-500.0,0.0003315,14,"2024-07-20T05:11:20.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691701,1721452280338,-500.0,0.0003315,14,"2024-07-20T05:11:20.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691702,1721452280347,-500.0,0.0003315,14,"2024-07-20T05:11:20.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691703,1721452280357,-504.41,0.0003315,14,"2024-07-20T05:11:20.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691704,1721452280366,-500.0,0.0003315,2,"2024-07-20T05:11:20.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691705,1721452280376,-500.0,0.0003315,14,"2024-07-20T05:11:20.376",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691706,1721452280385,-500.0,0.0003315,14,"2024-07-20T05:11:20.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691707,1721452280395,-500.0,0.0003315,14,"2024-07-20T05:11:20.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691708,1721452280404,-500.0,0.0003315,14,"2024-07-20T05:11:20.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691709,1721452280414,-500.0,0.0003315,14,"2024-07-20T05:11:20.414",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691710,1721452280423,-500.0,0.0003315,14,"2024-07-20T05:11:20.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691711,1721452280433,-500.0,0.0003315,14,"2024-07-20T05:11:20.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691712,1721452280442,-500.0,0.0003315,14,"2024-07-20T05:11:20.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691713,1721452280452,-503.09489878,0.0003315,14,"2024-07-20T05:11:20.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691714,1721452280460,-500.0,0.0003315,14,"2024-07-20T05:11:20.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691715,1721452280470,-5642.97,0.0003315,14,"2024-07-20T05:11:20.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691716,1721452280479,-1754.34,0.0003315,14,"2024-07-20T05:11:20.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691717,1721452280488,-1466.62,0.0003315,14,"2024-07-20T05:11:20.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691718,1721452280497,-1092.71,0.0003315,14,"2024-07-20T05:11:20.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691719,1721452280507,-500.0,0.0003315,14,"2024-07-20T05:11:20.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691720,1721452280516,-506.29442744,0.0003315,14,"2024-07-20T05:11:20.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691721,1721452280525,-1704.32,0.0003315,14,"2024-07-20T05:11:20.525",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691722,1721452280534,-500.0,0.0003315,14,"2024-07-20T05:11:20.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691723,1721452280543,-500.0,0.0003315,14,"2024-07-20T05:11:20.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691724,1721452280553,-500.0,0.0003315,14,"2024-07-20T05:11:20.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691725,1721452280562,-500.0,0.0003315,7,"2024-07-20T05:11:20.562",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691726,1721452280571,-552.62767388,0.0003315,14,"2024-07-20T05:11:20.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691727,1721452280580,-500.0,0.0003315,14,"2024-07-20T05:11:20.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691728,1721452280592,-500.0,0.0003315,14,"2024-07-20T05:11:20.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691729,1721452280603,-500.0,0.0003315,14,"2024-07-20T05:11:20.603",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691730,1721452280612,-4325.23,0.0003315,14,"2024-07-20T05:11:20.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691731,1721452280621,-243.29450247,0.0003315,14,"2024-07-20T05:11:20.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691732,1721452280631,-500.0,0.0003315,14,"2024-07-20T05:11:20.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691733,1721452280640,-738.58,0.0003315,14,"2024-07-20T05:11:20.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691734,1721452280649,-500.0,0.0003315,14,"2024-07-20T05:11:20.649",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691735,1721452280658,-814.05,0.0003315,14,"2024-07-20T05:11:20.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691736,1721452280669,-731.2,0.0003315,14,"2024-07-20T05:11:20.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691737,1721452280678,-1471.14,0.0003315,14,"2024-07-20T05:11:20.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691738,1721452280687,-4935.97,0.0003315,14,"2024-07-20T05:11:20.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691739,1721452280696,-3510.37,0.0003315,14,"2024-07-20T05:11:20.696",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691740,1721452280705,-1229.29,0.0003315,14,"2024-07-20T05:11:20.705",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691741,1721452280715,-500.0,0.0003315,14,"2024-07-20T05:11:20.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691742,1721452280724,-1164.69,0.0003315,14,"2024-07-20T05:11:20.724",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691743,1721452280733,-500.0,0.0003315,14,"2024-07-20T05:11:20.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691744,1721452280743,-500.0,0.0003315,14,"2024-07-20T05:11:20.743",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691745,1721452280752,-3419.7,0.0003315,14,"2024-07-20T05:11:20.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691746,1721452280761,-500.0,0.0003315,14,"2024-07-20T05:11:20.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691747,1721452280770,-795.79,0.0003315,14,"2024-07-20T05:11:20.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691748,1721452280780,-1370.44,0.0003315,14,"2024-07-20T05:11:20.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691749,1721452280789,-500.0,0.0003315,14,"2024-07-20T05:11:20.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691750,1721452280798,-500.0,0.0003315,14,"2024-07-20T05:11:20.798",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691751,1721452280807,-500.0,0.0003315,14,"2024-07-20T05:11:20.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691752,1721452280817,-5518.78,0.0003315,14,"2024-07-20T05:11:20.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691753,1721452280826,-500.0,0.0003315,14,"2024-07-20T05:11:20.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691754,1721452280835,-500.0,0.0003315,14,"2024-07-20T05:11:20.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691755,1721452280846,-855.69,0.0003315,14,"2024-07-20T05:11:20.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691756,1721452280856,-500.0,0.0003315,14,"2024-07-20T05:11:20.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691757,1721452280865,-500.0,0.0003315,14,"2024-07-20T05:11:20.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691758,1721452280874,-1428.43,0.0003315,14,"2024-07-20T05:11:20.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691759,1721452280884,-1414.58,0.0003315,14,"2024-07-20T05:11:20.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691760,1721452280893,-500.0,0.0003315,14,"2024-07-20T05:11:20.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691761,1721452280903,-1661.1,0.0003315,14,"2024-07-20T05:11:20.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691762,1721452280912,-1024.94,0.0003315,14,"2024-07-20T05:11:20.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691763,1721452280922,-1024.94,0.0003315,14,"2024-07-20T05:11:20.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691764,1721452280931,-500.0,0.0003315,14,"2024-07-20T05:11:20.931",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691765,1721452280941,-500.0,0.0003315,14,"2024-07-20T05:11:20.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691766,1721452280950,-500.0,0.0003315,14,"2024-07-20T05:11:20.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691767,1721452280960,-500.0,0.0003315,14,"2024-07-20T05:11:20.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691768,1721452280970,-867.72,0.0003315,14,"2024-07-20T05:11:20.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691769,1721452280979,-500.0,0.0003315,14,"2024-07-20T05:11:20.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691770,1721452280988,-5718.78,0.0003315,14,"2024-07-20T05:11:20.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691771,1721452280998,-500.0,0.0003315,14,"2024-07-20T05:11:20.998",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691772,1721452281007,-601.33,0.0003315,14,"2024-07-20T05:11:21.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691773,1721452281016,-1256.52,0.0003315,14,"2024-07-20T05:11:21.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691774,1721452281026,-417.674845,0.0003315,7,"2024-07-20T05:11:21.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691775,1721452281035,-417.674845,0.0003315,7,"2024-07-20T05:11:21.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691776,1721452281044,-2364.4,0.0003315,14,"2024-07-20T05:11:21.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691777,1721452281054,-500.0,0.0003315,14,"2024-07-20T05:11:21.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691778,1721452281063,-1122.57,0.0003315,14,"2024-07-20T05:11:21.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691779,1721452281072,-431.32971116,0.0003315,14,"2024-07-20T05:11:21.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691781,1721452281081,-500.0,0.0003315,14,"2024-07-20T05:11:21.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691782,1721452281092,-515.36686412,0.0003315,14,"2024-07-20T05:11:21.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691783,1721452281102,-500.0,0.0003315,14,"2024-07-20T05:11:21.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691784,1721452281112,-3777.43,0.0003315,14,"2024-07-20T05:11:21.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691785,1721452281121,-1287.89,0.0003315,14,"2024-07-20T05:11:21.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691786,1721452281130,-500.0,0.0003315,14,"2024-07-20T05:11:21.130",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691787,1721452281140,-2909.95,0.0003315,14,"2024-07-20T05:11:21.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691788,1721452281149,-500.0,0.0003315,14,"2024-07-20T05:11:21.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691789,1721452281158,-500.0,0.0003315,14,"2024-07-20T05:11:21.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691790,1721452281168,-500.0,0.0003315,14,"2024-07-20T05:11:21.168",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691791,1721452281177,-500.0,0.0003315,14,"2024-07-20T05:11:21.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691792,1721452281187,-500.0,0.0003315,14,"2024-07-20T05:11:21.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691793,1721452281196,-519.36,0.0003315,14,"2024-07-20T05:11:21.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691794,1721452281206,-500.0,0.0003315,14,"2024-07-20T05:11:21.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691795,1721452281215,-7748.76,0.0003315,14,"2024-07-20T05:11:21.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691796,1721452281224,-500.0,0.0003315,14,"2024-07-20T05:11:21.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691797,1721452281233,-2623.21,0.0003315,14,"2024-07-20T05:11:21.233",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691798,1721452281243,-3248.84,0.0003315,14,"2024-07-20T05:11:21.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691799,1721452281252,-3223.85,0.0003315,14,"2024-07-20T05:11:21.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691800,1721452281261,-753.17,0.0003315,14,"2024-07-20T05:11:21.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691801,1721452281271,-500.0,0.0003315,14,"2024-07-20T05:11:21.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691802,1721452281281,-500.0,0.0003315,14,"2024-07-20T05:11:21.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691803,1721452281291,-1040.19,0.0003315,14,"2024-07-20T05:11:21.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691804,1721452281300,-511.09341533,0.0003315,14,"2024-07-20T05:11:21.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691805,1721452281310,-500.0,0.0003315,14,"2024-07-20T05:11:21.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691806,1721452281319,-500.0,0.0003315,14,"2024-07-20T05:11:21.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691807,1721452281329,-1843.55,0.0003315,14,"2024-07-20T05:11:21.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691808,1721452281339,-500.0,0.0003315,14,"2024-07-20T05:11:21.339",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691809,1721452281348,-510.15997257,0.0003315,14,"2024-07-20T05:11:21.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691810,1721452281357,-5092.61,0.0003315,14,"2024-07-20T05:11:21.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691811,1721452281367,-500.0,0.0003315,14,"2024-07-20T05:11:21.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691812,1721452281377,-500.0,0.0003315,14,"2024-07-20T05:11:21.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691813,1721452281386,-985.71,0.0003315,14,"2024-07-20T05:11:21.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691814,1721452281395,-500.0,0.0003315,14,"2024-07-20T05:11:21.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691815,1721452281404,-2260.04,0.0003315,14,"2024-07-20T05:11:21.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691816,1721452281413,-500.0,0.0003315,14,"2024-07-20T05:11:21.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691817,1721452281423,-690.64,0.0003315,14,"2024-07-20T05:11:21.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691818,1721452281432,-500.0,0.0003315,14,"2024-07-20T05:11:21.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691819,1721452281442,-500.0,0.0003315,14,"2024-07-20T05:11:21.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691820,1721452281452,-1524.14,0.0003315,14,"2024-07-20T05:11:21.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691821,1721452281461,-1121.01,0.0003315,14,"2024-07-20T05:11:21.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691822,1721452281471,-1503.86,0.0003315,14,"2024-07-20T05:11:21.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691823,1721452281480,-581.6434682,0.0003315,14,"2024-07-20T05:11:21.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691824,1721452281490,-500.0,0.0003315,14,"2024-07-20T05:11:21.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691825,1721452281499,-3751.65,0.0003315,14,"2024-07-20T05:11:21.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691826,1721452281509,-500.0,0.0003315,14,"2024-07-20T05:11:21.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691827,1721452281518,-500.0,0.0003315,14,"2024-07-20T05:11:21.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691828,1721452281527,-504.65209439,0.0003315,14,"2024-07-20T05:11:21.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691829,1721452281537,-1947.42,0.0003315,14,"2024-07-20T05:11:21.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691830,1721452281545,-534.89081542,0.0003315,14,"2024-07-20T05:11:21.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691831,1721452281555,-500.0,0.0003315,14,"2024-07-20T05:11:21.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691832,1721452281564,-151.0,0.0003315,7,"2024-07-20T05:11:21.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691833,1721452281574,-151.0,0.0003315,7,"2024-07-20T05:11:21.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691834,1721452281583,-500.0,0.0003315,14,"2024-07-20T05:11:21.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691835,1721452281594,-512.4923879,0.0003315,14,"2024-07-20T05:11:21.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691836,1721452281605,-950.08,0.0003315,14,"2024-07-20T05:11:21.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691837,1721452281618,-1504.54,0.0003315,14,"2024-07-20T05:11:21.618",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691838,1721452281627,-500.0,0.0003315,14,"2024-07-20T05:11:21.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691839,1721452281639,-500.0,0.0003315,14,"2024-07-20T05:11:21.639",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691840,1721452281648,-2533.37,0.0003315,14,"2024-07-20T05:11:21.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691841,1721452281658,-500.0,0.0003315,14,"2024-07-20T05:11:21.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691842,1721452281668,-896.76,0.0003315,14,"2024-07-20T05:11:21.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691843,1721452281679,-500.0,0.0003315,14,"2024-07-20T05:11:21.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691844,1721452281690,-500.0,0.0003315,14,"2024-07-20T05:11:21.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691845,1721452281699,-552.56,0.0003315,14,"2024-07-20T05:11:21.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691846,1721452281708,-500.0,0.0003315,14,"2024-07-20T05:11:21.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691847,1721452281718,-14489.0,0.0003315,14,"2024-07-20T05:11:21.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691848,1721452281727,-1465.63,0.0003315,14,"2024-07-20T05:11:21.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691849,1721452281736,-500.0,0.0003315,14,"2024-07-20T05:11:21.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691850,1721452281745,-698.57,0.0003315,14,"2024-07-20T05:11:21.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691851,1721452281754,-2480.15,0.0003315,14,"2024-07-20T05:11:21.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691852,1721452281764,-500.0,0.0003315,14,"2024-07-20T05:11:21.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691853,1721452281773,-516.4141376,0.0003315,14,"2024-07-20T05:11:21.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691854,1721452281783,-696.41,0.0003315,14,"2024-07-20T05:11:21.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691855,1721452281792,-500.0,0.0003315,14,"2024-07-20T05:11:21.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691856,1721452281802,-500.0,0.0003315,14,"2024-07-20T05:11:21.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691857,1721452281811,-500.0,0.0003315,14,"2024-07-20T05:11:21.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691858,1721452281821,-151.0,0.0003315,7,"2024-07-20T05:11:21.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691859,1721452281830,-151.0,0.0003315,7,"2024-07-20T05:11:21.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691860,1721452281840,-514.56586119,0.0003315,14,"2024-07-20T05:11:21.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691861,1721452281849,-3078.84,0.0003315,14,"2024-07-20T05:11:21.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691862,1721452281859,-884.369856,0.0003315,7,"2024-07-20T05:11:21.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691863,1721452281869,-2104.4,0.0003315,14,"2024-07-20T05:11:21.869",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691864,1721452281879,-500.0,0.0003315,14,"2024-07-20T05:11:21.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691865,1721452281888,-884.369856,0.0003315,7,"2024-07-20T05:11:21.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691866,1721452281898,-500.0,0.0003315,14,"2024-07-20T05:11:21.898",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691867,1721452281908,-703.93,0.0003315,14,"2024-07-20T05:11:21.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691868,1721452281917,-1047.59,0.0003315,14,"2024-07-20T05:11:21.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691869,1721452281926,-500.0,0.0003315,14,"2024-07-20T05:11:21.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691870,1721452281935,-500.0,0.0003315,14,"2024-07-20T05:11:21.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691871,1721452281945,-502.77419856,0.0003315,2,"2024-07-20T05:11:21.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691872,1721452281954,-516.76376717,0.0003315,14,"2024-07-20T05:11:21.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691873,1721452281963,-151.0,0.0003315,7,"2024-07-20T05:11:21.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691874,1721452281972,-3181.26,0.0003315,14,"2024-07-20T05:11:21.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691875,1721452281982,-884.369856,0.0003315,7,"2024-07-20T05:11:21.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691876,1721452281992,-151.0,0.0003315,7,"2024-07-20T05:11:21.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691877,1721452282001,-884.369856,0.0003315,7,"2024-07-20T05:11:22.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691878,1721452282011,-500.0,0.0003315,14,"2024-07-20T05:11:22.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691879,1721452282020,-500.0,0.0003315,14,"2024-07-20T05:11:22.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691880,1721452282031,-500.0,0.0003315,14,"2024-07-20T05:11:22.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691881,1721452282040,-573.57,0.0003315,14,"2024-07-20T05:11:22.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691882,1721452282050,-503.04196196,0.0003315,14,"2024-07-20T05:11:22.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691883,1721452282059,-3280.76,0.0003315,14,"2024-07-20T05:11:22.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691884,1721452282068,-2612.66,0.0003315,14,"2024-07-20T05:11:22.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691885,1721452282078,-1071.06,0.0003315,14,"2024-07-20T05:11:22.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691886,1721452282089,-500.0,0.0003315,14,"2024-07-20T05:11:22.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691887,1721452282098,-1049.87,0.0003315,14,"2024-07-20T05:11:22.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691888,1721452282108,-792.59,0.0003315,14,"2024-07-20T05:11:22.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691889,1721452282117,-1022.95,0.0003315,14,"2024-07-20T05:11:22.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691890,1721452282126,-6852.05,0.0003315,14,"2024-07-20T05:11:22.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691891,1721452282136,-500.0,0.0003315,14,"2024-07-20T05:11:22.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691892,1721452282145,-621.06,0.0003315,14,"2024-07-20T05:11:22.145",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691893,1721452282155,-500.0,0.0003315,14,"2024-07-20T05:11:22.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691894,1721452282165,-500.0,0.0003315,14,"2024-07-20T05:11:22.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691895,1721452282174,-840.65,0.0003315,14,"2024-07-20T05:11:22.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691896,1721452282184,-500.0,0.0003315,14,"2024-07-20T05:11:22.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691897,1721452282193,-500.0,0.0003315,14,"2024-07-20T05:11:22.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691898,1721452282203,-5155.85,0.0003315,14,"2024-07-20T05:11:22.203",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691899,1721452282212,-977.33,0.0003315,14,"2024-07-20T05:11:22.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691900,1721452282221,-2556.95,0.0003315,14,"2024-07-20T05:11:22.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691901,1721452282231,-511.83043893,0.0003315,14,"2024-07-20T05:11:22.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691902,1721452282240,-500.0,0.0003315,14,"2024-07-20T05:11:22.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691903,1721452282250,-7638.3,0.0003315,14,"2024-07-20T05:11:22.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691904,1721452282259,-500.0,0.0003315,14,"2024-07-20T05:11:22.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691905,1721452282268,-2668.32,0.0003315,14,"2024-07-20T05:11:22.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691906,1721452282278,-680.34,0.0003315,14,"2024-07-20T05:11:22.278",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691907,1721452282287,-500.0,0.0003315,14,"2024-07-20T05:11:22.287",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691908,1721452282297,-747.2,0.0003315,14,"2024-07-20T05:11:22.297",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691909,1721452282306,-939.37,0.0003315,14,"2024-07-20T05:11:22.306",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691910,1721452282316,-7834.82,0.0003315,14,"2024-07-20T05:11:22.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691911,1721452282325,-1116.468242,0.0003315,7,"2024-07-20T05:11:22.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691912,1721452282335,-1116.468242,0.0003315,7,"2024-07-20T05:11:22.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691913,1721452282349,-500.0,0.0003315,14,"2024-07-20T05:11:22.349",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691914,1721452282358,-2497.76,0.0003315,14,"2024-07-20T05:11:22.358",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691915,1721452282367,-500.0,0.0003315,14,"2024-07-20T05:11:22.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691916,1721452282377,-500.0,0.0003315,14,"2024-07-20T05:11:22.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691917,1721452282387,-200.0,0.0003315,7,"2024-07-20T05:11:22.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691918,1721452282396,-500.0,0.0003315,14,"2024-07-20T05:11:22.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691919,1721452282406,-675.73,0.0003315,14,"2024-07-20T05:11:22.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691920,1721452282416,-500.0,0.0003315,14,"2024-07-20T05:11:22.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691921,1721452282425,-873.37,0.0003315,14,"2024-07-20T05:11:22.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691922,1721452282434,-1766.02,0.0003315,14,"2024-07-20T05:11:22.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691923,1721452282443,-1116.468242,0.0003315,7,"2024-07-20T05:11:22.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691924,1721452282452,-1231.81,0.0003315,14,"2024-07-20T05:11:22.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691925,1721452282462,-1116.468242,0.0003315,7,"2024-07-20T05:11:22.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691926,1721452282472,-2756.06,0.0003315,14,"2024-07-20T05:11:22.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691927,1721452282481,-1298.26,0.0003315,14,"2024-07-20T05:11:22.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691928,1721452282491,-500.0,0.0003315,14,"2024-07-20T05:11:22.491",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691929,1721452282500,-500.0,0.0003315,14,"2024-07-20T05:11:22.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691930,1721452282510,-504.23337822,0.0003315,14,"2024-07-20T05:11:22.510",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691931,1721452282519,-3099.39,0.0003315,14,"2024-07-20T05:11:22.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691932,1721452282529,-500.0,0.0003315,14,"2024-07-20T05:11:22.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691933,1721452282538,-822.69,0.0003315,14,"2024-07-20T05:11:22.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691934,1721452282548,-1482.76,0.0003315,14,"2024-07-20T05:11:22.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691935,1721452282557,-738.39,0.0003315,14,"2024-07-20T05:11:22.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691936,1721452282567,-500.0,0.0003315,14,"2024-07-20T05:11:22.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691937,1721452282576,-500.0,0.0003315,14,"2024-07-20T05:11:22.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691938,1721452282586,-1608.13,0.0003315,14,"2024-07-20T05:11:22.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691939,1721452282601,-6235.61,0.0003315,14,"2024-07-20T05:11:22.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691940,1721452282610,-1663.14,0.0003315,14,"2024-07-20T05:11:22.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691941,1721452282619,-500.0,0.0003315,14,"2024-07-20T05:11:22.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691942,1721452282628,-501.76694395,0.0003315,14,"2024-07-20T05:11:22.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691943,1721452282639,-3638.21,0.0003315,14,"2024-07-20T05:11:22.639",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691944,1721452282648,-227.87578914,0.0003315,14,"2024-07-20T05:11:22.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691945,1721452282658,-1194.14,0.0003315,14,"2024-07-20T05:11:22.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691946,1721452282667,-528.22382137,0.0003315,14,"2024-07-20T05:11:22.667",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691947,1721452282677,-500.0,0.0003315,30,"2024-07-20T05:11:22.677",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691948,1721452282686,-500.0,0.0003315,14,"2024-07-20T05:11:22.686",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691949,1721452282695,-500.0,0.0003315,14,"2024-07-20T05:11:22.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691950,1721452282704,-500.0,0.0003315,14,"2024-07-20T05:11:22.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691951,1721452282714,-500.0,0.0003315,14,"2024-07-20T05:11:22.714",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691952,1721452282723,-500.0,0.0003315,14,"2024-07-20T05:11:22.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691953,1721452282733,-6855.68,0.0003315,14,"2024-07-20T05:11:22.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691954,1721452282742,-500.0,0.0003315,14,"2024-07-20T05:11:22.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691955,1721452282751,-258.81643839,0.0003315,14,"2024-07-20T05:11:22.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691956,1721452282762,-500.0,0.0003315,14,"2024-07-20T05:11:22.762",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691957,1721452282772,-1491.07,0.0003315,14,"2024-07-20T05:11:22.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691958,1721452282781,-500.0,0.0003315,14,"2024-07-20T05:11:22.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691959,1721452282790,-500.0,0.0003315,14,"2024-07-20T05:11:22.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691960,1721452282800,-500.0,0.0003315,14,"2024-07-20T05:11:22.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691961,1721452282809,-500.0,0.0003315,14,"2024-07-20T05:11:22.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691962,1721452282819,-500.0,0.0003315,14,"2024-07-20T05:11:22.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691963,1721452282828,-505.87048278,0.0003315,14,"2024-07-20T05:11:22.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691964,1721452282837,-500.0,0.0003315,14,"2024-07-20T05:11:22.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691965,1721452282847,-500.0,0.0003315,14,"2024-07-20T05:11:22.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691966,1721452282856,-500.0,0.0003315,14,"2024-07-20T05:11:22.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691967,1721452282866,-500.0,0.0003315,14,"2024-07-20T05:11:22.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691968,1721452282875,-3305.37,0.0003315,14,"2024-07-20T05:11:22.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691969,1721452282885,-3485.91,0.0003315,14,"2024-07-20T05:11:22.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691970,1721452282894,-500.0,0.0003315,14,"2024-07-20T05:11:22.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691971,1721452282904,-500.0,0.0003315,14,"2024-07-20T05:11:22.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691972,1721452282913,-500.0,0.0003315,14,"2024-07-20T05:11:22.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691973,1721452282923,-558.69,0.0003315,14,"2024-07-20T05:11:22.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691974,1721452282932,-3149.89,0.0003315,14,"2024-07-20T05:11:22.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691975,1721452282941,-953.68,0.0003315,14,"2024-07-20T05:11:22.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691976,1721452282951,-500.0,0.0003315,14,"2024-07-20T05:11:22.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691977,1721452282960,-491.40234354,0.0003315,14,"2024-07-20T05:11:22.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691978,1721452282969,-151.0,0.0003315,7,"2024-07-20T05:11:22.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691979,1721452282978,-1857.46,0.0003315,14,"2024-07-20T05:11:22.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691980,1721452282987,-500.0,0.0003315,14,"2024-07-20T05:11:22.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691981,1721452282996,-186.159432,0.0003315,7,"2024-07-20T05:11:22.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691982,1721452283008,-7942.67,0.0003315,14,"2024-07-20T05:11:23.008",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691983,1721452283017,-500.0,0.0003315,14,"2024-07-20T05:11:23.017",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691984,1721452283026,-707.35,0.0003315,14,"2024-07-20T05:11:23.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691985,1721452283036,-500.0,0.0003315,14,"2024-07-20T05:11:23.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691986,1721452283045,-500.0,0.0003315,14,"2024-07-20T05:11:23.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691987,1721452283058,-500.0,0.0003315,14,"2024-07-20T05:11:23.058",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691988,1721452283067,-1474.38,0.0003315,14,"2024-07-20T05:11:23.067",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691989,1721452283077,-500.0,0.0003315,14,"2024-07-20T05:11:23.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691990,1721452283086,-1637.6,0.0003315,14,"2024-07-20T05:11:23.086",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691991,1721452283096,-3070.19,0.0003315,14,"2024-07-20T05:11:23.096",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691992,1721452283105,-500.0,0.0003315,14,"2024-07-20T05:11:23.105",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691993,1721452283115,-301.412,0.0003315,7,"2024-07-20T05:11:23.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691994,1721452283124,-7567.17,0.0003315,14,"2024-07-20T05:11:23.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691995,1721452283133,-678.65,0.0003315,14,"2024-07-20T05:11:23.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691996,1721452283144,-500.0,0.0003315,14,"2024-07-20T05:11:23.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691997,1721452283154,-301.412,0.0003315,7,"2024-07-20T05:11:23.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691998,1721452283164,-500.0,0.0003315,14,"2024-07-20T05:11:23.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332691999,1721452283174,-500.0,0.0003315,14,"2024-07-20T05:11:23.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692000,1721452283183,-1535.24,0.0003315,14,"2024-07-20T05:11:23.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692001,1721452283192,-500.0,0.0003315,14,"2024-07-20T05:11:23.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692002,1721452283201,-500.0,0.0003315,14,"2024-07-20T05:11:23.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692003,1721452283211,-238.052339,0.0003315,7,"2024-07-20T05:11:23.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692004,1721452283220,-500.0,0.0003315,14,"2024-07-20T05:11:23.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692005,1721452283229,-301.412,0.0003315,7,"2024-07-20T05:11:23.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692006,1721452283428,-301.412,0.0003315,7,"2024-07-20T05:11:23.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692007,1721452283438,-610.04111812,0.0003315,14,"2024-07-20T05:11:23.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692008,1721452283447,-502.0,0.0003315,14,"2024-07-20T05:11:23.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692009,1721452283457,-500.0,0.0003315,14,"2024-07-20T05:11:23.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692010,1721452283467,-1075.68,0.0003315,14,"2024-07-20T05:11:23.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692011,1721452283476,-2237.11,0.0003315,14,"2024-07-20T05:11:23.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692012,1721452283485,-500.0,0.0003315,14,"2024-07-20T05:11:23.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692013,1721452283494,-500.0,0.0003315,14,"2024-07-20T05:11:23.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692014,1721452283503,-868.02,0.0003315,14,"2024-07-20T05:11:23.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692015,1721452283512,-500.0,0.0003315,14,"2024-07-20T05:11:23.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692016,1721452283521,-500.0,0.0003315,14,"2024-07-20T05:11:23.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692017,1721452283531,-500.0,0.0003315,14,"2024-07-20T05:11:23.531",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692018,1721452283542,-500.0,0.0003315,14,"2024-07-20T05:11:23.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692019,1721452283551,-4350.27,0.0003315,14,"2024-07-20T05:11:23.551",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692020,1721452283560,-4021.1,0.0003315,14,"2024-07-20T05:11:23.560",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692021,1721452283569,-500.0,0.0003315,14,"2024-07-20T05:11:23.569",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692022,1721452283578,-500.0,0.0003315,14,"2024-07-20T05:11:23.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692023,1721452283587,-2322.17,0.0003315,14,"2024-07-20T05:11:23.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692024,1721452283600,-500.0,0.0003315,14,"2024-07-20T05:11:23.600",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692025,1721452283610,-500.0,0.0003315,14,"2024-07-20T05:11:23.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692026,1721452283619,-2299.12,0.0003315,14,"2024-07-20T05:11:23.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692027,1721452283628,-500.0,0.0003315,14,"2024-07-20T05:11:23.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692028,1721452283638,-4549.79,0.0003315,14,"2024-07-20T05:11:23.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692029,1721452283647,-500.0,0.0003315,14,"2024-07-20T05:11:23.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692030,1721452283656,-500.0,0.0003315,14,"2024-07-20T05:11:23.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692031,1721452283666,-500.0,0.0003315,14,"2024-07-20T05:11:23.666",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692032,1721452283677,-690.39,0.0003315,14,"2024-07-20T05:11:23.677",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692033,1721452283687,-727.88,0.0003315,14,"2024-07-20T05:11:23.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692035,1721452283696,-500.0,0.0003315,14,"2024-07-20T05:11:23.696",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692036,1721452283705,-2308.61,0.0003315,14,"2024-07-20T05:11:23.705",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692037,1721452283714,-500.0,0.0003315,14,"2024-07-20T05:11:23.714",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692038,1721452283723,-500.0,0.0003315,14,"2024-07-20T05:11:23.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692039,1721452283732,-515.28990717,0.0003315,14,"2024-07-20T05:11:23.732",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692040,1721452283741,-500.0,0.0003315,14,"2024-07-20T05:11:23.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692041,1721452283751,-512.94893498,0.0003315,14,"2024-07-20T05:11:23.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692042,1721452283760,-2345.67,0.0003315,14,"2024-07-20T05:11:23.760",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692043,1721452283769,-897.7,0.0003315,14,"2024-07-20T05:11:23.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692044,1721452283778,-2219.37,0.0003315,14,"2024-07-20T05:11:23.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692045,1721452283787,-500.0,0.0003315,14,"2024-07-20T05:11:23.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692046,1721452283796,-714.91,0.0003315,14,"2024-07-20T05:11:23.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692047,1721452283805,-1447.59,0.0003315,14,"2024-07-20T05:11:23.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692048,1721452283815,-3887.56,0.0003315,14,"2024-07-20T05:11:23.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692049,1721452283824,-500.0,0.0003315,14,"2024-07-20T05:11:23.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692050,1721452283833,-500.0,0.0003315,14,"2024-07-20T05:11:23.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692051,1721452283844,-512.82737832,0.0003315,14,"2024-07-20T05:11:23.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692052,1721452283854,-1829.99,0.0003315,14,"2024-07-20T05:11:23.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692053,1721452283863,-500.0,0.0003315,14,"2024-07-20T05:11:23.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692054,1721452283873,-500.0,0.0003315,14,"2024-07-20T05:11:23.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692055,1721452283882,-517.81383623,0.0003315,14,"2024-07-20T05:11:23.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692056,1721452283891,-500.0,0.0003315,14,"2024-07-20T05:11:23.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692057,1721452283900,-500.0,0.0003315,14,"2024-07-20T05:11:23.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692058,1721452283909,-500.0,0.0003315,14,"2024-07-20T05:11:23.909",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692059,1721452283919,-3908.15,0.0003315,14,"2024-07-20T05:11:23.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692060,1721452283928,-500.0,0.0003315,14,"2024-07-20T05:11:23.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692061,1721452283937,-2286.14,0.0003315,14,"2024-07-20T05:11:23.937",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692062,1721452283946,-2250.72,0.0003315,14,"2024-07-20T05:11:23.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692063,1721452283955,-500.0,0.0003315,14,"2024-07-20T05:11:23.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692064,1721452283964,-630.28,0.0003315,14,"2024-07-20T05:11:23.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692065,1721452283973,-500.0,0.0003315,14,"2024-07-20T05:11:23.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692066,1721452283982,-1101.72,0.0003315,14,"2024-07-20T05:11:23.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692067,1721452283991,-3419.99,0.0003315,14,"2024-07-20T05:11:23.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692068,1721452284000,-1956.67,0.0003315,14,"2024-07-20T05:11:24.000",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692069,1721452284011,-500.0,0.0003315,14,"2024-07-20T05:11:24.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692070,1721452284019,-500.0,0.0003315,14,"2024-07-20T05:11:24.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692071,1721452284029,-2493.86,0.0003315,14,"2024-07-20T05:11:24.029",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692072,1721452284038,-500.0,0.0003315,14,"2024-07-20T05:11:24.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692073,1721452284048,-3643.83,0.0003315,14,"2024-07-20T05:11:24.048",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692074,1721452284057,-553.20984599,0.0003315,14,"2024-07-20T05:11:24.057",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692075,1721452284066,-500.0,0.0003315,14,"2024-07-20T05:11:24.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692076,1721452284075,-500.0,0.0003315,14,"2024-07-20T05:11:24.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692077,1721452284085,-500.0,0.0003315,14,"2024-07-20T05:11:24.085",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692078,1721452284094,-2478.72,0.0003315,14,"2024-07-20T05:11:24.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692079,1721452284103,-1806.09,0.0003315,14,"2024-07-20T05:11:24.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692080,1721452284113,-500.0,0.0003315,14,"2024-07-20T05:11:24.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692081,1721452284123,-500.0,0.0003315,14,"2024-07-20T05:11:24.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692082,1721452284132,-500.0,0.0003315,14,"2024-07-20T05:11:24.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692083,1721452284141,-522.24,0.0003315,14,"2024-07-20T05:11:24.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692084,1721452284150,-1611.07,0.0003315,14,"2024-07-20T05:11:24.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692085,1721452284158,-500.0,0.0003315,14,"2024-07-20T05:11:24.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692086,1721452284167,-4399.51,0.0003315,14,"2024-07-20T05:11:24.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692087,1721452284177,-500.0,0.0003315,14,"2024-07-20T05:11:24.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692088,1721452284186,-500.0,0.0003315,14,"2024-07-20T05:11:24.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692089,1721452284195,-2764.89,0.0003315,14,"2024-07-20T05:11:24.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692090,1721452284204,-500.0,0.0003315,14,"2024-07-20T05:11:24.204",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692091,1721452284213,-758.97,0.0003315,14,"2024-07-20T05:11:24.213",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692092,1721452284222,-501.1972439,0.0003315,14,"2024-07-20T05:11:24.222",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692093,1721452284231,-511.33569646,0.0003315,14,"2024-07-20T05:11:24.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692094,1721452284240,-1253.47,0.0003315,14,"2024-07-20T05:11:24.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692095,1721452284249,-2010.33,0.0003315,14,"2024-07-20T05:11:24.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692096,1721452284258,-4422.6,0.0003315,14,"2024-07-20T05:11:24.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692097,1721452284267,-507.90841669,0.0003315,14,"2024-07-20T05:11:24.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692098,1721452284276,-500.0,0.0003315,14,"2024-07-20T05:11:24.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692099,1721452284285,-439.03667817,0.0003315,14,"2024-07-20T05:11:24.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692100,1721452284294,-500.0,0.0003315,14,"2024-07-20T05:11:24.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692101,1721452284303,-500.0,0.0003315,14,"2024-07-20T05:11:24.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692102,1721452284312,-782.08,0.0003315,14,"2024-07-20T05:11:24.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692103,1721452284322,-500.0,0.0003315,14,"2024-07-20T05:11:24.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692104,1721452284331,-500.0,0.0003315,14,"2024-07-20T05:11:24.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692105,1721452284341,-508.12821611,0.0003315,14,"2024-07-20T05:11:24.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692106,1721452284350,-509.3494581,0.0003315,14,"2024-07-20T05:11:24.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692107,1721452284360,-3857.12,0.0003315,14,"2024-07-20T05:11:24.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692108,1721452284368,-500.0,0.0003315,14,"2024-07-20T05:11:24.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692109,1721452284378,-670.79,0.0003315,14,"2024-07-20T05:11:24.378",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692110,1721452284387,-500.0,0.0003315,14,"2024-07-20T05:11:24.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692111,1721452284396,-500.0,0.0003315,14,"2024-07-20T05:11:24.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692112,1721452284405,-738.12,0.0003315,14,"2024-07-20T05:11:24.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692113,1721452284415,-500.0,0.0003315,14,"2024-07-20T05:11:24.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692114,1721452284424,-509.79375699,0.0003315,14,"2024-07-20T05:11:24.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692115,1721452284433,-386.494389,0.0003315,14,"2024-07-20T05:11:24.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692116,1721452284442,-500.0,0.0003315,14,"2024-07-20T05:11:24.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692117,1721452284451,-511.05,0.0003315,14,"2024-07-20T05:11:24.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692118,1721452284460,-500.0,0.0003315,14,"2024-07-20T05:11:24.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692119,1721452284470,-2474.15,0.0003315,14,"2024-07-20T05:11:24.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692120,1721452284479,-2276.68,0.0003315,14,"2024-07-20T05:11:24.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692121,1721452284488,-1039.92,0.0003315,2,"2024-07-20T05:11:24.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692122,1721452284497,-500.0,0.0003315,14,"2024-07-20T05:11:24.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692123,1721452284506,-500.0,0.0003315,14,"2024-07-20T05:11:24.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692124,1721452284515,-500.0,0.0003315,14,"2024-07-20T05:11:24.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692125,1721452284524,-773.67,0.0003315,14,"2024-07-20T05:11:24.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692126,1721452284533,-2869.88,0.0003315,14,"2024-07-20T05:11:24.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692127,1721452284543,-935.74,0.0003315,14,"2024-07-20T05:11:24.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692128,1721452284552,-1504.33,0.0003315,14,"2024-07-20T05:11:24.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692129,1721452284562,-2544.71,0.0003315,14,"2024-07-20T05:11:24.562",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692130,1721452284571,-500.0,0.0003315,14,"2024-07-20T05:11:24.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692131,1721452284580,-1103.94404831,0.0003315,2,"2024-07-20T05:11:24.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692132,1721452284589,-643.79,0.0003315,14,"2024-07-20T05:11:24.589",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692133,1721452284602,-500.0,0.0003315,14,"2024-07-20T05:11:24.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692134,1721452284611,-1507.73,0.0003315,14,"2024-07-20T05:11:24.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692135,1721452284620,-2587.33,0.0003315,14,"2024-07-20T05:11:24.620",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692136,1721452284629,-1314.27,0.0003315,14,"2024-07-20T05:11:24.629",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692137,1721452284640,-500.0,0.0003315,14,"2024-07-20T05:11:24.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692138,1721452284650,-500.0,0.0003315,14,"2024-07-20T05:11:24.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692139,1721452284659,-500.0,0.0003315,14,"2024-07-20T05:11:24.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692140,1721452284668,-233.4,0.00033151,120,"2024-07-20T05:11:24.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692141,1721452284678,-151.66464047,0.00033166,7,"2024-07-20T05:11:24.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692142,1721452284688,-225.75,0.000332,2,"2024-07-20T05:11:24.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692143,1721452284697,-999.66,0.000332,2,"2024-07-20T05:11:24.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692144,1721452284706,-317.24,0.000332,2,"2024-07-20T05:11:24.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692145,1721452284715,-151.7227518,0.00033214,7,"2024-07-20T05:11:24.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692146,1721452284724,-3108.0,0.00033228,2,"2024-07-20T05:11:24.724",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692147,1721452284733,-231.082217,0.00033273,7,"2024-07-20T05:11:24.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692148,1721452284743,-231.68,0.000333,2,"2024-07-20T05:11:24.743",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692149,1721452284752,-977.75,0.0003331,30,"2024-07-20T05:11:24.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692150,1721452284761,-977.75,0.0003331,30,"2024-07-20T05:11:24.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692151,1721452284770,-1135.35311828,0.00033324,2,"2024-07-20T05:11:24.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692152,1721452284779,-464.66570795,0.00033324,6,"2024-07-20T05:11:24.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692153,1721452284788,-151.7227518,0.00033372,7,"2024-07-20T05:11:24.788",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692154,1721452284799,-153.47002916,0.00033396,7,"2024-07-20T05:11:24.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692155,1721452284808,-600.0,0.00033402,19,"2024-07-20T05:11:24.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692156,1721452284817,-604.67082506,0.00033402,19,"2024-07-20T05:11:24.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692157,1721452284827,-431.66508216,0.00033424,14,"2024-07-20T05:11:24.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692158,1721452284835,-500.0,0.00033424,14,"2024-07-20T05:11:24.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692159,1721452284848,-500.0,0.00033424,14,"2024-07-20T05:11:24.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692160,1721452284857,-500.0,0.00033424,14,"2024-07-20T05:11:24.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692161,1721452284867,-500.0,0.00033424,14,"2024-07-20T05:11:24.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692162,1721452284883,-500.0,0.00033424,14,"2024-07-20T05:11:24.883",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692163,1721452284892,-500.0,0.00033424,14,"2024-07-20T05:11:24.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692164,1721452284902,-1022.34,0.00033424,14,"2024-07-20T05:11:24.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692165,1721452284912,-500.0,0.00033424,14,"2024-07-20T05:11:24.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692166,1721452284922,-500.0,0.00033424,14,"2024-07-20T05:11:24.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692167,1721452284932,-500.0,0.00033424,14,"2024-07-20T05:11:24.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692168,1721452284942,-667.24,0.00033424,14,"2024-07-20T05:11:24.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692169,1721452284952,-500.0,0.00033424,14,"2024-07-20T05:11:24.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692170,1721452284962,-703.85,0.00033424,14,"2024-07-20T05:11:24.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692171,1721452284971,-500.0,0.00033424,14,"2024-07-20T05:11:24.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692172,1721452284981,-500.0,0.00033424,14,"2024-07-20T05:11:24.981",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692173,1721452284990,-1004.77,0.00033424,14,"2024-07-20T05:11:24.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692174,1721452285000,-500.0,0.00033424,14,"2024-07-20T05:11:25.000",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692175,1721452285009,-500.0,0.00033424,14,"2024-07-20T05:11:25.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692176,1721452285018,-500.0,0.00033424,14,"2024-07-20T05:11:25.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692177,1721452285028,-500.0,0.00033424,14,"2024-07-20T05:11:25.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692178,1721452285037,-500.0,0.00033424,14,"2024-07-20T05:11:25.037",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692179,1721452285046,-755.54,0.00033424,14,"2024-07-20T05:11:25.046",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692180,1721452285055,-624.11,0.00033424,14,"2024-07-20T05:11:25.055",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692181,1721452285065,-500.0,0.00033424,14,"2024-07-20T05:11:25.065",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692182,1721452285074,-500.0,0.00033424,14,"2024-07-20T05:11:25.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692183,1721452285084,-500.0,0.00033424,14,"2024-07-20T05:11:25.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692184,1721452285097,-500.0,0.00033424,14,"2024-07-20T05:11:25.097",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692185,1721452285107,-500.0,0.00033424,14,"2024-07-20T05:11:25.107",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692186,1721452285116,-500.0,0.00033424,14,"2024-07-20T05:11:25.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692187,1721452285125,-500.0,0.00033424,14,"2024-07-20T05:11:25.125",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692188,1721452285135,-500.0,0.00033424,14,"2024-07-20T05:11:25.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692189,1721452285145,-500.0,0.00033424,14,"2024-07-20T05:11:25.145",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692190,1721452285154,-587.52665684,0.00033424,14,"2024-07-20T05:11:25.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692191,1721452285163,-500.0,0.00033424,14,"2024-07-20T05:11:25.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692192,1721452285173,-500.0,0.00033424,14,"2024-07-20T05:11:25.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692193,1721452285182,-1361.11,0.00033424,14,"2024-07-20T05:11:25.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692194,1721452285192,-204.06295665,0.00033424,14,"2024-07-20T05:11:25.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692195,1721452285201,-500.0,0.00033424,14,"2024-07-20T05:11:25.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692196,1721452285211,-500.0,0.00033424,14,"2024-07-20T05:11:25.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692197,1721452285220,-500.0,0.00033424,14,"2024-07-20T05:11:25.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692198,1721452285229,-511.02256997,0.00033424,14,"2024-07-20T05:11:25.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692199,1721452285238,-500.0,0.00033424,14,"2024-07-20T05:11:25.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692200,1721452285247,-500.0,0.00033424,14,"2024-07-20T05:11:25.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692201,1721452285257,-500.0,0.00033424,14,"2024-07-20T05:11:25.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692202,1721452285266,-500.0,0.00033424,14,"2024-07-20T05:11:25.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692203,1721452285275,-516.84179678,0.00033424,14,"2024-07-20T05:11:25.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692204,1721452285285,-500.0,0.00033424,14,"2024-07-20T05:11:25.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692205,1721452285294,-500.0,0.00033424,14,"2024-07-20T05:11:25.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692206,1721452285303,-905.48,0.00033424,14,"2024-07-20T05:11:25.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692207,1721452285312,-636.07,0.00033424,14,"2024-07-20T05:11:25.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692208,1721452285321,-575.11,0.00033424,14,"2024-07-20T05:11:25.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692209,1721452285330,-500.0,0.00033424,14,"2024-07-20T05:11:25.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692210,1721452285342,-977.86,0.00033424,14,"2024-07-20T05:11:25.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692211,1721452285351,-539.28,0.00033424,14,"2024-07-20T05:11:25.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692212,1721452285360,-1018.11,0.00033424,14,"2024-07-20T05:11:25.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692213,1721452285369,-788.52,0.00033424,14,"2024-07-20T05:11:25.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692214,1721452285379,-500.0,0.00033424,14,"2024-07-20T05:11:25.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692215,1721452285388,-500.0,0.00033424,14,"2024-07-20T05:11:25.388",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692216,1721452285397,-500.0,0.00033424,14,"2024-07-20T05:11:25.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692217,1721452285406,-500.0,0.00033424,14,"2024-07-20T05:11:25.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692218,1721452285415,-663.27,0.00033424,14,"2024-07-20T05:11:25.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692219,1721452285425,-500.0,0.00033424,14,"2024-07-20T05:11:25.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692220,1721452285434,-500.0,0.00033424,14,"2024-07-20T05:11:25.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692221,1721452285443,-500.0,0.00033424,14,"2024-07-20T05:11:25.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692222,1721452285453,-192.80301879,0.00033424,14,"2024-07-20T05:11:25.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692223,1721452285462,-500.0,0.00033424,14,"2024-07-20T05:11:25.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692224,1721452285471,-500.0,0.00033424,14,"2024-07-20T05:11:25.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692225,1721452285480,-500.0,0.00033424,14,"2024-07-20T05:11:25.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692226,1721452285489,-510.48560598,0.00033424,14,"2024-07-20T05:11:25.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692227,1721452285498,-817.64,0.00033424,14,"2024-07-20T05:11:25.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692228,1721452285507,-500.0,0.00033424,14,"2024-07-20T05:11:25.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692229,1721452285516,-600.63,0.00033424,14,"2024-07-20T05:11:25.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692230,1721452285527,-215.795442,0.00033424,7,"2024-07-20T05:11:25.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692231,1721452285536,-215.795442,0.00033424,7,"2024-07-20T05:11:25.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692232,1721452285545,-923.07,0.00033424,14,"2024-07-20T05:11:25.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692233,1721452285554,-215.795442,0.00033424,7,"2024-07-20T05:11:25.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692234,1721452285563,-215.795442,0.00033424,7,"2024-07-20T05:11:25.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692235,1721452285572,-404.2326495,0.00033424,14,"2024-07-20T05:11:25.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692236,1721452285581,-304.28253494,0.00033424,14,"2024-07-20T05:11:25.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692237,1721452285592,-500.0,0.00033424,14,"2024-07-20T05:11:25.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692238,1721452285604,-520.79,0.00033424,14,"2024-07-20T05:11:25.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692239,1721452285613,-500.0,0.00033424,14,"2024-07-20T05:11:25.613",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692240,1721452285622,-500.0,0.00033424,14,"2024-07-20T05:11:25.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692241,1721452285631,-500.0,0.00033424,14,"2024-07-20T05:11:25.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692242,1721452285642,-500.0,0.00033424,14,"2024-07-20T05:11:25.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692243,1721452285651,-500.0,0.00033424,14,"2024-07-20T05:11:25.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692244,1721452285660,-500.0,0.00033424,14,"2024-07-20T05:11:25.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692245,1721452285669,-500.0,0.00033424,14,"2024-07-20T05:11:25.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692246,1721452285680,-500.0,0.00033424,14,"2024-07-20T05:11:25.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692247,1721452285690,-500.0,0.00033424,14,"2024-07-20T05:11:25.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692248,1721452285699,-500.0,0.00033424,14,"2024-07-20T05:11:25.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692249,1721452285708,-554.46,0.00033424,14,"2024-07-20T05:11:25.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692250,1721452285718,-500.0,0.00033424,14,"2024-07-20T05:11:25.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692251,1721452285727,-500.0,0.00033424,14,"2024-07-20T05:11:25.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692252,1721452285736,-500.0,0.00033424,14,"2024-07-20T05:11:25.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692253,1721452285746,-563.48,0.00033424,14,"2024-07-20T05:11:25.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692254,1721452285755,-500.0,0.00033424,14,"2024-07-20T05:11:25.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692255,1721452285764,-500.0,0.00033424,14,"2024-07-20T05:11:25.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692256,1721452285773,-500.0,0.00033424,14,"2024-07-20T05:11:25.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692257,1721452285783,-500.0,0.00033424,14,"2024-07-20T05:11:25.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692258,1721452285792,-500.0,0.00033424,14,"2024-07-20T05:11:25.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692259,1721452285802,-689.0,0.00033424,14,"2024-07-20T05:11:25.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692260,1721452285811,-500.0,0.00033424,14,"2024-07-20T05:11:25.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692261,1721452285820,-500.0,0.00033424,14,"2024-07-20T05:11:25.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692262,1721452285830,-500.0,0.00033424,14,"2024-07-20T05:11:25.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692263,1721452285839,-500.0,0.00033424,14,"2024-07-20T05:11:25.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692264,1721452285849,-500.0,0.00033424,14,"2024-07-20T05:11:25.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692265,1721452285858,-500.0,0.00033424,14,"2024-07-20T05:11:25.858",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692266,1721452285867,-500.0,0.00033424,14,"2024-07-20T05:11:25.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692267,1721452285877,-500.0,0.00033424,14,"2024-07-20T05:11:25.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692268,1721452285886,-500.0,0.00033424,14,"2024-07-20T05:11:25.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692269,1721452285895,-500.0,0.00033424,14,"2024-07-20T05:11:25.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692270,1721452285904,-524.16770412,0.00033424,14,"2024-07-20T05:11:25.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692271,1721452285914,-500.0,0.00033424,14,"2024-07-20T05:11:25.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692272,1721452285923,-500.0,0.00033424,14,"2024-07-20T05:11:25.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692273,1721452285933,-505.2646569,0.00033424,14,"2024-07-20T05:11:25.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692274,1721452285942,-768.0,0.00033424,14,"2024-07-20T05:11:25.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692275,1721452285952,-500.0,0.00033424,14,"2024-07-20T05:11:25.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692276,1721452285961,-824.05,0.00033424,14,"2024-07-20T05:11:25.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692277,1721452285970,-500.0,0.00033424,14,"2024-07-20T05:11:25.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692278,1721452285979,-500.0,0.00033424,14,"2024-07-20T05:11:25.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692279,1721452285988,-741.81,0.00033424,14,"2024-07-20T05:11:25.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692280,1721452285997,-500.0,0.00033424,14,"2024-07-20T05:11:25.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692281,1721452286006,-500.0,0.00033424,14,"2024-07-20T05:11:26.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692282,1721452286015,-642.24,0.00033424,14,"2024-07-20T05:11:26.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692283,1721452286024,-500.0,0.00033424,14,"2024-07-20T05:11:26.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692284,1721452286033,-500.0,0.00033424,14,"2024-07-20T05:11:26.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692285,1721452286043,-787.66,0.00033424,14,"2024-07-20T05:11:26.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692286,1721452286052,-584.73,0.00033424,14,"2024-07-20T05:11:26.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692287,1721452286061,-500.0,0.00033424,14,"2024-07-20T05:11:26.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692288,1721452286070,-500.0,0.00033424,14,"2024-07-20T05:11:26.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692289,1721452286079,-500.0,0.00033424,14,"2024-07-20T05:11:26.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692290,1721452286088,-766.73,0.00033424,14,"2024-07-20T05:11:26.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692291,1721452286098,-514.37458508,0.00033424,14,"2024-07-20T05:11:26.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692292,1721452286108,-684.63,0.00033424,14,"2024-07-20T05:11:26.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692293,1721452286117,-287.828131,0.00033424,7,"2024-07-20T05:11:26.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692294,1721452286126,-500.0,0.00033424,14,"2024-07-20T05:11:26.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692295,1721452286135,-268.4608994,0.00033424,14,"2024-07-20T05:11:26.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692296,1721452286144,-507.36,0.00033424,14,"2024-07-20T05:11:26.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692297,1721452286154,-500.0,0.00033424,14,"2024-07-20T05:11:26.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692298,1721452286163,-500.0,0.00033424,14,"2024-07-20T05:11:26.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692299,1721452286172,-500.0,0.00033424,14,"2024-07-20T05:11:26.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692300,1721452286181,-500.0,0.00033424,14,"2024-07-20T05:11:26.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692301,1721452286191,-500.0,0.00033424,14,"2024-07-20T05:11:26.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692302,1721452286200,-500.0,0.00033424,14,"2024-07-20T05:11:26.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692303,1721452286209,-500.0,0.00033424,14,"2024-07-20T05:11:26.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692304,1721452286218,-529.18350819,0.00033424,14,"2024-07-20T05:11:26.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692305,1721452286227,-500.0,0.00033424,14,"2024-07-20T05:11:26.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692306,1721452286236,-500.0,0.00033424,14,"2024-07-20T05:11:26.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692307,1721452286245,-500.0,0.00033424,14,"2024-07-20T05:11:26.245",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692308,1721452286255,-500.0,0.00033424,14,"2024-07-20T05:11:26.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692309,1721452286264,-500.0,0.00033424,14,"2024-07-20T05:11:26.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692310,1721452286274,-500.0,0.00033424,14,"2024-07-20T05:11:26.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692311,1721452286283,-500.0,0.00033424,14,"2024-07-20T05:11:26.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692312,1721452286292,-500.0,0.00033424,14,"2024-07-20T05:11:26.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692313,1721452286301,-500.0,0.00033424,14,"2024-07-20T05:11:26.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692314,1721452286310,-773.96,0.00033424,14,"2024-07-20T05:11:26.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692315,1721452286319,-500.0,0.00033424,14,"2024-07-20T05:11:26.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692316,1721452286328,-511.22777007,0.00033424,14,"2024-07-20T05:11:26.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692317,1721452286338,-500.0,0.00033424,14,"2024-07-20T05:11:26.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692318,1721452286348,-887.87,0.00033424,14,"2024-07-20T05:11:26.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692319,1721452286357,-500.0,0.00033424,14,"2024-07-20T05:11:26.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692320,1721452286366,-151.0,0.00033424,7,"2024-07-20T05:11:26.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692321,1721452286376,-151.0,0.00033424,7,"2024-07-20T05:11:26.376",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692322,1721452286385,-500.0,0.00033424,14,"2024-07-20T05:11:26.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692323,1721452286395,-500.0,0.00033424,14,"2024-07-20T05:11:26.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692324,1721452286404,-500.0,0.00033424,14,"2024-07-20T05:11:26.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692325,1721452286413,-465.41004695,0.00033424,14,"2024-07-20T05:11:26.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692326,1721452286423,-576.39,0.00033424,14,"2024-07-20T05:11:26.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692327,1721452286434,-522.33097841,0.00033424,14,"2024-07-20T05:11:26.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692328,1721452286443,-931.48,0.00033424,14,"2024-07-20T05:11:26.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692329,1721452286452,-500.0,0.00033424,14,"2024-07-20T05:11:26.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692330,1721452286640,-500.0,0.00033424,14,"2024-07-20T05:11:26.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692331,1721452286649,-151.0,0.00033424,7,"2024-07-20T05:11:26.649",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692332,1721452286658,-151.0,0.00033424,7,"2024-07-20T05:11:26.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692333,1721452286668,-500.0,0.00033424,14,"2024-07-20T05:11:26.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692334,1721452286678,-500.0,0.00033424,14,"2024-07-20T05:11:26.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692335,1721452286690,-545.9,0.00033424,14,"2024-07-20T05:11:26.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692336,1721452286699,-804.97,0.00033424,14,"2024-07-20T05:11:26.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692337,1721452286708,-500.0,0.00033424,14,"2024-07-20T05:11:26.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692338,1721452286717,-500.0,0.00033424,14,"2024-07-20T05:11:26.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692339,1721452286726,-2058.6,0.00033424,14,"2024-07-20T05:11:26.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692340,1721452286735,-189.18003916,0.00033424,14,"2024-07-20T05:11:26.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692341,1721452286744,-500.0,0.00033424,14,"2024-07-20T05:11:26.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692342,1721452286753,-500.0,0.00033424,14,"2024-07-20T05:11:26.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692343,1721452286763,-672.54,0.00033424,14,"2024-07-20T05:11:26.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692344,1721452286772,-1597.61,0.00033424,14,"2024-07-20T05:11:26.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692345,1721452286782,-411.29164245,0.00033424,14,"2024-07-20T05:11:26.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692346,1721452286791,-500.0,0.00033424,14,"2024-07-20T05:11:26.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692347,1721452286801,-151.0,0.00033424,7,"2024-07-20T05:11:26.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692348,1721452286810,-151.0,0.00033424,7,"2024-07-20T05:11:26.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692349,1721452286819,-500.0,0.00033424,14,"2024-07-20T05:11:26.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692350,1721452286829,-500.0,0.00033424,14,"2024-07-20T05:11:26.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692351,1721452286838,-1557.77,0.00033424,14,"2024-07-20T05:11:26.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692352,1721452286850,-1136.23,0.00033424,14,"2024-07-20T05:11:26.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692353,1721452286859,-500.0,0.00033424,14,"2024-07-20T05:11:26.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692354,1721452286868,-500.0,0.00033424,14,"2024-07-20T05:11:26.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692355,1721452286877,-1349.57,0.00033424,14,"2024-07-20T05:11:26.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692356,1721452286886,-523.79183308,0.00033424,14,"2024-07-20T05:11:26.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692357,1721452286896,-850.4,0.00033424,14,"2024-07-20T05:11:26.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692358,1721452286906,-500.0,0.00033424,14,"2024-07-20T05:11:26.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692359,1721452286915,-615.63,0.00033424,14,"2024-07-20T05:11:26.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692360,1721452286924,-500.0,0.00033424,14,"2024-07-20T05:11:26.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692361,1721452286933,-500.0,0.00033424,14,"2024-07-20T05:11:26.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692362,1721452286943,-585.37,0.00033424,14,"2024-07-20T05:11:26.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692363,1721452286952,-500.0,0.00033424,14,"2024-07-20T05:11:26.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692364,1721452286961,-1925.0,0.00033424,14,"2024-07-20T05:11:26.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692365,1721452286971,-500.0,0.00033424,14,"2024-07-20T05:11:26.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692366,1721452286980,-500.0,0.00033424,14,"2024-07-20T05:11:26.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692367,1721452286989,-507.05342701,0.00033424,14,"2024-07-20T05:11:26.989",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692368,1721452286999,-500.0,0.00033424,14,"2024-07-20T05:11:26.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692369,1721452287008,-500.0,0.00033424,14,"2024-07-20T05:11:27.008",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692370,1721452287017,-633.15,0.00033424,14,"2024-07-20T05:11:27.017",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692371,1721452287027,-500.0,0.00033424,14,"2024-07-20T05:11:27.027",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692372,1721452287036,-500.0,0.00033424,14,"2024-07-20T05:11:27.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692373,1721452287047,-500.0,0.00033424,14,"2024-07-20T05:11:27.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692374,1721452287056,-500.0,0.00033424,14,"2024-07-20T05:11:27.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692375,1721452287066,-1477.09,0.00033424,14,"2024-07-20T05:11:27.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692376,1721452287075,-500.0,0.00033424,14,"2024-07-20T05:11:27.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692377,1721452287085,-955.64,0.00033424,14,"2024-07-20T05:11:27.085",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692378,1721452287096,-703.79,0.00033424,14,"2024-07-20T05:11:27.096",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692379,1721452287105,-500.0,0.00033424,14,"2024-07-20T05:11:27.105",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692380,1721452287114,-500.0,0.00033424,14,"2024-07-20T05:11:27.114",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692381,1721452287124,-1257.46,0.00033424,14,"2024-07-20T05:11:27.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692382,1721452287133,-500.0,0.00033424,14,"2024-07-20T05:11:27.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692383,1721452287143,-500.0,0.00033424,14,"2024-07-20T05:11:27.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692384,1721452287152,-500.0,0.00033424,14,"2024-07-20T05:11:27.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692385,1721452287161,-500.0,0.00033424,14,"2024-07-20T05:11:27.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692386,1721452287171,-1259.58,0.00033424,14,"2024-07-20T05:11:27.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692387,1721452287181,-500.0,0.00033424,2,"2024-07-20T05:11:27.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692388,1721452287190,-1144.31,0.00033424,14,"2024-07-20T05:11:27.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692389,1721452287200,-808.34,0.00033424,14,"2024-07-20T05:11:27.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692390,1721452287210,-500.0,0.00033424,14,"2024-07-20T05:11:27.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692391,1721452287219,-1237.13,0.00033424,14,"2024-07-20T05:11:27.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692392,1721452287228,-500.0,0.00033424,14,"2024-07-20T05:11:27.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692393,1721452287238,-500.0,0.00033424,14,"2024-07-20T05:11:27.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692394,1721452287247,-500.0,0.00033424,14,"2024-07-20T05:11:27.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692395,1721452287257,-500.0,0.00033424,14,"2024-07-20T05:11:27.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692396,1721452287267,-500.0,0.00033424,14,"2024-07-20T05:11:27.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692397,1721452287276,-741.83,0.00033424,14,"2024-07-20T05:11:27.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692398,1721452287286,-500.0,0.00033424,14,"2024-07-20T05:11:27.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692399,1721452287296,-500.0,0.00033424,14,"2024-07-20T05:11:27.296",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692400,1721452287305,-688.35,0.00033424,14,"2024-07-20T05:11:27.305",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692401,1721452287315,-500.0,0.00033424,14,"2024-07-20T05:11:27.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692402,1721452287324,-809.96,0.00033424,14,"2024-07-20T05:11:27.324",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692403,1721452287334,-500.0,0.00033424,14,"2024-07-20T05:11:27.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692404,1721452287344,-1690.39,0.00033424,14,"2024-07-20T05:11:27.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692405,1721452287354,-500.0,0.00033424,14,"2024-07-20T05:11:27.354",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692406,1721452287363,-1144.57,0.00033424,14,"2024-07-20T05:11:27.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692407,1721452287374,-500.0,0.00033424,14,"2024-07-20T05:11:27.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692408,1721452287383,-500.0,0.00033424,14,"2024-07-20T05:11:27.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692409,1721452287393,-500.0,0.00033424,14,"2024-07-20T05:11:27.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692410,1721452287402,-500.0,0.00033424,14,"2024-07-20T05:11:27.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692411,1721452287412,-500.0,0.00033424,14,"2024-07-20T05:11:27.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692412,1721452287422,-1161.81,0.00033424,14,"2024-07-20T05:11:27.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692413,1721452287431,-500.0,0.00033424,14,"2024-07-20T05:11:27.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692414,1721452287440,-490.24292801,0.00033424,14,"2024-07-20T05:11:27.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692415,1721452287449,-853.53,0.00033424,14,"2024-07-20T05:11:27.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692416,1721452287459,-1958.12,0.00033424,14,"2024-07-20T05:11:27.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692417,1721452287468,-750.64,0.00033424,14,"2024-07-20T05:11:27.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692418,1721452287477,-500.0,0.00033424,14,"2024-07-20T05:11:27.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692419,1721452287487,-500.0,0.00033424,14,"2024-07-20T05:11:27.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692420,1721452287497,-2258.69,0.00033424,14,"2024-07-20T05:11:27.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692421,1721452287506,-509.87586524,0.00033424,14,"2024-07-20T05:11:27.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692422,1721452287515,-532.32019044,0.00033424,14,"2024-07-20T05:11:27.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692423,1721452287526,-500.0,0.00033424,14,"2024-07-20T05:11:27.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692424,1721452287535,-500.0,0.00033424,14,"2024-07-20T05:11:27.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692425,1721452287545,-500.0,0.00033424,14,"2024-07-20T05:11:27.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692426,1721452287554,-500.0,0.00033424,14,"2024-07-20T05:11:27.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692427,1721452287563,-500.0,0.00033424,14,"2024-07-20T05:11:27.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692428,1721452287573,-502.03150468,0.00033424,14,"2024-07-20T05:11:27.573",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692429,1721452287582,-511.45422426,0.00033424,14,"2024-07-20T05:11:27.582",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692430,1721452287595,-500.0,0.00033424,14,"2024-07-20T05:11:27.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692431,1721452287605,-500.0,0.00033424,14,"2024-07-20T05:11:27.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692432,1721452287615,-500.0,0.00033424,14,"2024-07-20T05:11:27.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692433,1721452287624,-500.0,0.00033424,14,"2024-07-20T05:11:27.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692434,1721452287634,-569.38,0.00033424,14,"2024-07-20T05:11:27.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692435,1721452287644,-1031.87,0.00033424,14,"2024-07-20T05:11:27.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692436,1721452287653,-500.0,0.00033424,14,"2024-07-20T05:11:27.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692437,1721452287663,-500.0,0.00033424,14,"2024-07-20T05:11:27.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692438,1721452287675,-500.0,0.00033424,14,"2024-07-20T05:11:27.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692439,1721452287686,-521.78571024,0.00033424,14,"2024-07-20T05:11:27.686",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692440,1721452287695,-500.0,0.00033424,14,"2024-07-20T05:11:27.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692441,1721452287706,-835.76,0.00033424,14,"2024-07-20T05:11:27.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692442,1721452287715,-1061.35,0.00033424,14,"2024-07-20T05:11:27.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692443,1721452287723,-500.0,0.00033424,14,"2024-07-20T05:11:27.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692444,1721452287733,-500.0,0.00033424,14,"2024-07-20T05:11:27.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692445,1721452287742,-519.00743206,0.00033424,14,"2024-07-20T05:11:27.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692446,1721452287752,-500.0,0.00033424,14,"2024-07-20T05:11:27.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692447,1721452287761,-500.0,0.00033424,14,"2024-07-20T05:11:27.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692448,1721452287771,-1119.4,0.00033424,14,"2024-07-20T05:11:27.771",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692449,1721452287781,-1376.73,0.00033424,14,"2024-07-20T05:11:27.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692450,1721452287790,-500.0,0.00033424,14,"2024-07-20T05:11:27.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692451,1721452287800,-500.0,0.00033424,14,"2024-07-20T05:11:27.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692452,1721452287810,-500.0,0.00033424,14,"2024-07-20T05:11:27.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692453,1721452287819,-500.0,0.00033424,14,"2024-07-20T05:11:27.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692454,1721452287829,-634.42,0.00033424,14,"2024-07-20T05:11:27.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692455,1721452287838,-500.0,0.00033424,14,"2024-07-20T05:11:27.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692456,1721452287849,-500.0,0.00033424,14,"2024-07-20T05:11:27.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692457,1721452287859,-1203.665083,0.00033424,7,"2024-07-20T05:11:27.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692458,1721452287868,-1203.665083,0.00033424,7,"2024-07-20T05:11:27.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692459,1721452287878,-500.0,0.00033424,14,"2024-07-20T05:11:27.878",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692460,1721452287887,-937.2,0.00033424,14,"2024-07-20T05:11:27.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692461,1721452287896,-500.0,0.00033424,14,"2024-07-20T05:11:27.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692462,1721452287906,-500.0,0.00033424,14,"2024-07-20T05:11:27.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692463,1721452287915,-506.28420636,0.00033424,14,"2024-07-20T05:11:27.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692464,1721452287924,-500.0,0.00033424,14,"2024-07-20T05:11:27.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692465,1721452287933,-151.0,0.00033424,7,"2024-07-20T05:11:27.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692466,1721452287943,-1180.46,0.00033424,14,"2024-07-20T05:11:27.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692467,1721452287952,-151.0,0.00033424,7,"2024-07-20T05:11:27.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692468,1721452287961,-1095.19,0.00033424,14,"2024-07-20T05:11:27.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692469,1721452287971,-1203.665083,0.00033424,7,"2024-07-20T05:11:27.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692470,1721452287980,-500.0,0.00033424,14,"2024-07-20T05:11:27.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692471,1721452287990,-1203.665083,0.00033424,7,"2024-07-20T05:11:27.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692472,1721452287999,-504.55749844,0.00033424,14,"2024-07-20T05:11:27.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692473,1721452288009,-518.74169925,0.00033424,14,"2024-07-20T05:11:28.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692474,1721452288019,-151.0,0.00033424,7,"2024-07-20T05:11:28.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692475,1721452288028,-151.0,0.00033424,7,"2024-07-20T05:11:28.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692476,1721452288038,-582.69817739,0.00033424,14,"2024-07-20T05:11:28.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692477,1721452288047,-945.13,0.00033424,14,"2024-07-20T05:11:28.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692478,1721452288056,-1149.74,0.00033424,14,"2024-07-20T05:11:28.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692479,1721452288065,-500.0,0.00033424,14,"2024-07-20T05:11:28.065",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692480,1721452288075,-500.0,0.00033424,14,"2024-07-20T05:11:28.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692481,1721452288084,-500.0,0.00033424,14,"2024-07-20T05:11:28.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692482,1721452288095,-170.986568,0.00033424,7,"2024-07-20T05:11:28.095",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692483,1721452288104,-170.986568,0.00033424,7,"2024-07-20T05:11:28.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692484,1721452288113,-632.42741417,0.00033424,14,"2024-07-20T05:11:28.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692485,1721452288125,-457.09339124,0.00033424,14,"2024-07-20T05:11:28.125",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692486,1721452288134,-1429.72,0.00033424,14,"2024-07-20T05:11:28.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692487,1721452288143,-1610.4,0.00033424,14,"2024-07-20T05:11:28.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692488,1721452288155,-514.45,0.00033424,14,"2024-07-20T05:11:28.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692489,1721452288164,-500.0,0.00033424,14,"2024-07-20T05:11:28.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692490,1721452288172,-170.986568,0.00033424,7,"2024-07-20T05:11:28.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692491,1721452288182,-170.986568,0.00033424,7,"2024-07-20T05:11:28.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692492,1721452288191,-500.0,0.00033424,14,"2024-07-20T05:11:28.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692493,1721452288200,-392.66027212,0.00033424,14,"2024-07-20T05:11:28.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692494,1721452288209,-504.64556596,0.00033424,14,"2024-07-20T05:11:28.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692495,1721452288219,-500.0,0.00033424,14,"2024-07-20T05:11:28.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692496,1721452288228,-500.0,0.00033424,14,"2024-07-20T05:11:28.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692497,1721452288237,-500.0,0.00033424,14,"2024-07-20T05:11:28.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692498,1721452288246,-500.0,0.00033424,14,"2024-07-20T05:11:28.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692499,1721452288256,-1148.04,0.00033424,14,"2024-07-20T05:11:28.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692500,1721452288264,-500.0,0.00033424,14,"2024-07-20T05:11:28.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692501,1721452288273,-500.0,0.00033424,14,"2024-07-20T05:11:28.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692502,1721452288283,-1507.35,0.00033424,14,"2024-07-20T05:11:28.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692503,1721452288292,-1028.57,0.00033424,14,"2024-07-20T05:11:28.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692504,1721452288301,-500.0,0.00033424,14,"2024-07-20T05:11:28.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692505,1721452288311,-500.0,0.00033424,14,"2024-07-20T05:11:28.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692506,1721452288320,-500.0,0.00033424,14,"2024-07-20T05:11:28.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692507,1721452288329,-726.07,0.00033424,14,"2024-07-20T05:11:28.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692508,1721452288338,-500.0,0.00033424,14,"2024-07-20T05:11:28.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692509,1721452288348,-500.0,0.00033424,14,"2024-07-20T05:11:28.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692510,1721452288357,-504.44965842,0.00033424,14,"2024-07-20T05:11:28.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692511,1721452288367,-840.79,0.00033424,14,"2024-07-20T05:11:28.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692512,1721452288376,-337.72976473,0.00033424,14,"2024-07-20T05:11:28.376",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692513,1721452288385,-500.0,0.00033424,14,"2024-07-20T05:11:28.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692514,1721452288394,-587.96433832,0.00033424,14,"2024-07-20T05:11:28.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692515,1721452288404,-500.0,0.00033424,14,"2024-07-20T05:11:28.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692516,1721452288413,-500.0,0.00033424,14,"2024-07-20T05:11:28.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692517,1721452288423,-509.63548897,0.00033424,14,"2024-07-20T05:11:28.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692518,1721452288432,-500.0,0.00033424,14,"2024-07-20T05:11:28.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692519,1721452288442,-505.47749334,0.00033424,14,"2024-07-20T05:11:28.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692520,1721452288452,-500.0,0.00033424,14,"2024-07-20T05:11:28.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692521,1721452288462,-2112.88,0.00033424,14,"2024-07-20T05:11:28.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692522,1721452288471,-525.94214859,0.00033424,14,"2024-07-20T05:11:28.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692523,1721452288480,-500.0,0.00033424,14,"2024-07-20T05:11:28.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692524,1721452288490,-500.0,0.00033424,14,"2024-07-20T05:11:28.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692525,1721452288499,-500.0,0.00033424,14,"2024-07-20T05:11:28.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692526,1721452288508,-151.0,0.00033424,7,"2024-07-20T05:11:28.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692527,1721452288517,-586.21032853,0.00033424,14,"2024-07-20T05:11:28.517",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692528,1721452288526,-515.34636746,0.00033424,14,"2024-07-20T05:11:28.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692529,1721452288536,-500.0,0.00033424,14,"2024-07-20T05:11:28.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692530,1721452288545,-505.24072215,0.00033424,14,"2024-07-20T05:11:28.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692531,1721452288555,-500.0,0.00033424,14,"2024-07-20T05:11:28.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692532,1721452288564,-500.0,0.00033424,14,"2024-07-20T05:11:28.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692533,1721452288573,-511.89473512,0.00033424,14,"2024-07-20T05:11:28.573",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692534,1721452288582,-500.0,0.00033424,14,"2024-07-20T05:11:28.582",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692535,1721452288592,-503.73072739,0.00033424,14,"2024-07-20T05:11:28.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692536,1721452288604,-500.0,0.00033424,14,"2024-07-20T05:11:28.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692537,1721452288614,-500.0,0.00033424,14,"2024-07-20T05:11:28.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692538,1721452288623,-500.0,0.00033424,14,"2024-07-20T05:11:28.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692539,1721452288632,-500.0,0.00033424,14,"2024-07-20T05:11:28.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692540,1721452288642,-151.0,0.00033424,7,"2024-07-20T05:11:28.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692541,1721452288651,-819.09,0.00033424,14,"2024-07-20T05:11:28.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692542,1721452288660,-867.8,0.00033424,14,"2024-07-20T05:11:28.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692543,1721452288670,-500.0,0.00033424,14,"2024-07-20T05:11:28.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692544,1721452288680,-507.5773152,0.00033424,14,"2024-07-20T05:11:28.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692545,1721452288689,-1383.64,0.00033424,14,"2024-07-20T05:11:28.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692546,1721452288698,-1320.46,0.00033424,14,"2024-07-20T05:11:28.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692547,1721452288707,-1502.0,0.00033424,14,"2024-07-20T05:11:28.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692548,1721452288716,-514.63206976,0.00033424,14,"2024-07-20T05:11:28.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692549,1721452288726,-173.655926,0.00033424,7,"2024-07-20T05:11:28.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692550,1721452288735,-500.0,0.00033424,14,"2024-07-20T05:11:28.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692551,1721452288744,-500.0,0.00033424,14,"2024-07-20T05:11:28.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692552,1721452288753,-500.0,0.00033424,14,"2024-07-20T05:11:28.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692553,1721452288762,-500.0,0.00033424,14,"2024-07-20T05:11:28.762",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692554,1721452288772,-151.0,0.00033424,7,"2024-07-20T05:11:28.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692555,1721452288781,-1828.69542036,0.00033424,2,"2024-07-20T05:11:28.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692556,1721452288791,-500.0,0.00033424,14,"2024-07-20T05:11:28.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692557,1721452288802,-500.0,0.00033424,14,"2024-07-20T05:11:28.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692558,1721452288810,-500.0,0.00033424,14,"2024-07-20T05:11:28.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692559,1721452288819,-500.0,0.00033424,14,"2024-07-20T05:11:28.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692560,1721452288827,-500.0,0.00033424,14,"2024-07-20T05:11:28.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692561,1721452288836,-151.0,0.00033424,7,"2024-07-20T05:11:28.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692562,1721452288845,-1255.44,0.00033424,14,"2024-07-20T05:11:28.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692563,1721452288854,-500.0,0.00033424,14,"2024-07-20T05:11:28.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692564,1721452288863,-500.0,0.00033424,14,"2024-07-20T05:11:28.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692565,1721452288873,-1033.38,0.00033424,14,"2024-07-20T05:11:28.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692566,1721452288882,-500.0,0.00033424,14,"2024-07-20T05:11:28.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692567,1721452288892,-504.92692019,0.00033424,14,"2024-07-20T05:11:28.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692568,1721452288901,-500.0,0.00033424,14,"2024-07-20T05:11:28.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692569,1721452288910,-500.0,0.00033424,14,"2024-07-20T05:11:28.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692570,1721452288920,-500.0,0.00033424,14,"2024-07-20T05:11:28.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692571,1721452288930,-500.0,0.00033424,14,"2024-07-20T05:11:28.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692572,1721452288939,-505.55294603,0.00033424,14,"2024-07-20T05:11:28.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692573,1721452288948,-529.47,0.00033424,14,"2024-07-20T05:11:28.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692574,1721452288957,-500.0,0.00033424,14,"2024-07-20T05:11:28.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692575,1721452288967,-508.72385716,0.00033424,14,"2024-07-20T05:11:28.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692576,1721452288976,-500.0,0.00033424,14,"2024-07-20T05:11:28.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692577,1721452288985,-500.0,0.00033424,14,"2024-07-20T05:11:28.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692578,1721452288994,-505.93757278,0.00033424,14,"2024-07-20T05:11:28.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692579,1721452289003,-500.0,0.00033424,14,"2024-07-20T05:11:29.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692580,1721452289012,-500.0,0.00033424,14,"2024-07-20T05:11:29.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692581,1721452289021,-500.0,0.00033424,14,"2024-07-20T05:11:29.021",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692582,1721452289030,-500.0,0.00033424,14,"2024-07-20T05:11:29.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692583,1721452289039,-500.0,0.00033424,14,"2024-07-20T05:11:29.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692584,1721452289049,-513.51332668,0.00033424,14,"2024-07-20T05:11:29.049",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692585,1721452289058,-500.0,0.00033424,14,"2024-07-20T05:11:29.058",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692586,1721452289067,-500.0,0.00033424,14,"2024-07-20T05:11:29.067",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692587,1721452289076,-500.0,0.00033424,14,"2024-07-20T05:11:29.076",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692588,1721452289085,-1034.3,0.00033424,14,"2024-07-20T05:11:29.085",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692589,1721452289095,-500.0,0.00033424,14,"2024-07-20T05:11:29.095",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692590,1721452289104,-3294.129612,0.00033424,7,"2024-07-20T05:11:29.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692591,1721452289114,-487.92743805,0.00033424,14,"2024-07-20T05:11:29.114",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692592,1721452289124,-959.71,0.00033424,14,"2024-07-20T05:11:29.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692593,1721452289133,-500.0,0.00033424,14,"2024-07-20T05:11:29.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692594,1721452289142,-591.51,0.00033424,14,"2024-07-20T05:11:29.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692595,1721452289151,-953.56,0.00033424,14,"2024-07-20T05:11:29.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692596,1721452289161,-500.0,0.00033424,14,"2024-07-20T05:11:29.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692597,1721452289170,-500.0,0.00033424,14,"2024-07-20T05:11:29.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692598,1721452289180,-500.0,0.00033424,14,"2024-07-20T05:11:29.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692599,1721452289190,-500.0,0.00033424,14,"2024-07-20T05:11:29.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692600,1721452289199,-500.0,0.00033424,14,"2024-07-20T05:11:29.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692601,1721452289208,-3294.129612,0.00033424,7,"2024-07-20T05:11:29.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692602,1721452289218,-2033.65,0.00033424,14,"2024-07-20T05:11:29.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692603,1721452289230,-809.72,0.00033424,14,"2024-07-20T05:11:29.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692604,1721452289239,-514.34831685,0.00033424,14,"2024-07-20T05:11:29.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692605,1721452289248,-504.4299777,0.00033424,14,"2024-07-20T05:11:29.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692606,1721452289258,-500.0,0.00033424,14,"2024-07-20T05:11:29.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692607,1721452289267,-227.545334,0.00033424,7,"2024-07-20T05:11:29.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692608,1721452289276,-520.1749181,0.00033424,14,"2024-07-20T05:11:29.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692609,1721452289286,-500.0,0.00033424,14,"2024-07-20T05:11:29.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692610,1721452289295,-500.0,0.00033424,14,"2024-07-20T05:11:29.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692611,1721452289304,-1937.31,0.00033424,14,"2024-07-20T05:11:29.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692612,1721452289315,-500.0,0.00033424,14,"2024-07-20T05:11:29.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692613,1721452289325,-508.30652334,0.00033424,14,"2024-07-20T05:11:29.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692614,1721452289334,-626.01,0.00033424,14,"2024-07-20T05:11:29.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692615,1721452289344,-227.545334,0.00033424,7,"2024-07-20T05:11:29.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692616,1721452289353,-694.93,0.00033424,14,"2024-07-20T05:11:29.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692617,1721452289362,-500.0,0.00033424,14,"2024-07-20T05:11:29.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692618,1721452289372,-813.05,0.00033424,14,"2024-07-20T05:11:29.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692619,1721452289382,-501.48026937,0.00033424,14,"2024-07-20T05:11:29.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692620,1721452289391,-1259.04,0.00033424,14,"2024-07-20T05:11:29.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692621,1721452289401,-509.51079546,0.00033424,14,"2024-07-20T05:11:29.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692622,1721452289410,-1232.51,0.00033424,14,"2024-07-20T05:11:29.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692623,1721452289420,-506.42099493,0.00033424,14,"2024-07-20T05:11:29.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692624,1721452289430,-496.63779938,0.00033424,14,"2024-07-20T05:11:29.430",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692625,1721452289440,-561.68,0.00033424,14,"2024-07-20T05:11:29.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692626,1721452289449,-509.8255837,0.00033424,14,"2024-07-20T05:11:29.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692627,1721452289632,-500.0,0.00033424,14,"2024-07-20T05:11:29.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692628,1721452289642,-1006.17,0.00033424,14,"2024-07-20T05:11:29.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692629,1721452289652,-500.0,0.00033424,14,"2024-07-20T05:11:29.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692630,1721452289662,-500.0,0.00033424,14,"2024-07-20T05:11:29.662",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692631,1721452289672,-500.0,0.00033424,14,"2024-07-20T05:11:29.672",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692632,1721452289682,-884.79,0.00033424,14,"2024-07-20T05:11:29.682",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692633,1721452289691,-500.0,0.00033424,14,"2024-07-20T05:11:29.691",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692634,1721452289700,-501.23188125,0.00033424,14,"2024-07-20T05:11:29.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692635,1721452289709,-603.05,0.00033424,14,"2024-07-20T05:11:29.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692636,1721452289719,-500.0,0.00033424,14,"2024-07-20T05:11:29.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692637,1721452289728,-1733.33,0.00033424,14,"2024-07-20T05:11:29.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692638,1721452289737,-173.629087,0.00033424,7,"2024-07-20T05:11:29.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692639,1721452289746,-2149.91,0.00033424,14,"2024-07-20T05:11:29.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692640,1721452289756,-500.0,0.00033424,14,"2024-07-20T05:11:29.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692641,1721452289766,-500.95494684,0.00033424,14,"2024-07-20T05:11:29.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692642,1721452289775,-500.0,0.00033424,14,"2024-07-20T05:11:29.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692643,1721452289784,-500.0,0.00033424,14,"2024-07-20T05:11:29.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692644,1721452289793,-500.0,0.00033424,14,"2024-07-20T05:11:29.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692645,1721452289803,-505.93946912,0.00033424,14,"2024-07-20T05:11:29.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692646,1721452289812,-500.0,0.00033424,14,"2024-07-20T05:11:29.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692647,1721452289823,-502.03081319,0.00033424,14,"2024-07-20T05:11:29.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692648,1721452289832,-1300.74,0.00033424,14,"2024-07-20T05:11:29.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692649,1721452289841,-173.629087,0.00033424,7,"2024-07-20T05:11:29.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692650,1721452289855,-500.0,0.00033424,14,"2024-07-20T05:11:29.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692651,1721452289864,-500.0,0.00033424,14,"2024-07-20T05:11:29.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692652,1721452289873,-500.0,0.00033424,14,"2024-07-20T05:11:29.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692653,1721452289883,-500.0,0.00033424,14,"2024-07-20T05:11:29.883",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692654,1721452289892,-500.0,0.00033424,14,"2024-07-20T05:11:29.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692655,1721452289901,-506.70179353,0.00033424,14,"2024-07-20T05:11:29.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692656,1721452289910,-500.0,0.00033424,14,"2024-07-20T05:11:29.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692657,1721452289919,-1111.25,0.00033424,14,"2024-07-20T05:11:29.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692658,1721452289929,-292.190895,0.00033424,7,"2024-07-20T05:11:29.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692659,1721452289939,-500.0,0.00033424,14,"2024-07-20T05:11:29.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692660,1721452289948,-500.0,0.00033424,14,"2024-07-20T05:11:29.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692661,1721452289958,-512.2595808,0.00033424,14,"2024-07-20T05:11:29.958",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692662,1721452289967,-500.0,0.00033424,14,"2024-07-20T05:11:29.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692663,1721452289977,-500.0,0.00033424,14,"2024-07-20T05:11:29.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692664,1721452289986,-500.0,0.00033424,14,"2024-07-20T05:11:29.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692665,1721452289995,-151.0,0.00033424,7,"2024-07-20T05:11:29.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692666,1721452290005,-292.190895,0.00033424,7,"2024-07-20T05:11:30.005",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692667,1721452290014,-500.0,0.00033424,14,"2024-07-20T05:11:30.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692668,1721452290024,-500.0,0.00033424,14,"2024-07-20T05:11:30.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692669,1721452290034,-502.22029331,0.00033424,14,"2024-07-20T05:11:30.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692670,1721452290043,-500.0,0.00033424,14,"2024-07-20T05:11:30.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692671,1721452290052,-500.0,0.00033424,14,"2024-07-20T05:11:30.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692672,1721452290061,-501.08726878,0.00033424,14,"2024-07-20T05:11:30.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692673,1721452290071,-500.0,0.00033424,14,"2024-07-20T05:11:30.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692674,1721452290080,-500.0,0.00033424,14,"2024-07-20T05:11:30.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692675,1721452290089,-391.55139226,0.00033424,14,"2024-07-20T05:11:30.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692676,1721452290101,-563.93,0.00033424,14,"2024-07-20T05:11:30.101",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692677,1721452290110,-1238.04,0.00033424,14,"2024-07-20T05:11:30.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692678,1721452290119,-1017.18,0.00033424,14,"2024-07-20T05:11:30.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692679,1721452290129,-500.0,0.00033424,14,"2024-07-20T05:11:30.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692680,1721452290138,-300.0,0.00033424,14,"2024-07-20T05:11:30.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692681,1721452290147,-500.0,0.00033424,14,"2024-07-20T05:11:30.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692682,1721452290156,-512.17,0.00033424,14,"2024-07-20T05:11:30.156",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692683,1721452290166,-151.0,0.00033424,7,"2024-07-20T05:11:30.166",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692684,1721452290176,-502.27171495,0.00033424,14,"2024-07-20T05:11:30.176",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692685,1721452290186,-536.26623222,0.00033424,14,"2024-07-20T05:11:30.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692686,1721452290195,-647.92,0.00033424,14,"2024-07-20T05:11:30.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692687,1721452290205,-500.0,0.00033424,14,"2024-07-20T05:11:30.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692688,1721452290215,-500.0,0.00033424,14,"2024-07-20T05:11:30.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692689,1721452290225,-504.04414065,0.00033424,14,"2024-07-20T05:11:30.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692690,1721452290234,-692.06,0.00033424,14,"2024-07-20T05:11:30.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692691,1721452290243,-500.0,0.00033424,14,"2024-07-20T05:11:30.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692692,1721452290252,-1357.97,0.00033424,14,"2024-07-20T05:11:30.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692693,1721452290262,-500.0,0.00033424,14,"2024-07-20T05:11:30.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692694,1721452290271,-500.0,0.00033424,14,"2024-07-20T05:11:30.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692695,1721452290280,-763.87,0.00033424,14,"2024-07-20T05:11:30.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692696,1721452290289,-502.88191491,0.00033424,14,"2024-07-20T05:11:30.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692697,1721452290298,-500.0,0.00033424,14,"2024-07-20T05:11:30.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692698,1721452290308,-500.0,0.00033424,14,"2024-07-20T05:11:30.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692699,1721452290318,-1000.0,0.00033424,14,"2024-07-20T05:11:30.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692700,1721452290327,-637.96,0.00033424,14,"2024-07-20T05:11:30.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692701,1721452290337,-572.48,0.00033424,14,"2024-07-20T05:11:30.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692702,1721452290349,-508.23847517,0.00033424,14,"2024-07-20T05:11:30.349",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692703,1721452290359,-1046.36,0.00033424,14,"2024-07-20T05:11:30.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692704,1721452290369,-234.22,0.00033424,14,"2024-07-20T05:11:30.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692705,1721452290378,-501.96965409,0.00033424,14,"2024-07-20T05:11:30.378",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692706,1721452290389,-691.25,0.00033424,14,"2024-07-20T05:11:30.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692707,1721452290398,-512.92565903,0.00033424,14,"2024-07-20T05:11:30.398",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692708,1721452290407,-500.0,0.00033424,14,"2024-07-20T05:11:30.407",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692709,1721452290417,-500.0,0.00033424,14,"2024-07-20T05:11:30.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692710,1721452290426,-500.0,0.00033424,14,"2024-07-20T05:11:30.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692711,1721452290435,-1816.66,0.00033424,14,"2024-07-20T05:11:30.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692712,1721452290445,-511.58678209,0.00033424,14,"2024-07-20T05:11:30.445",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692713,1721452290455,-500.0,0.00033424,14,"2024-07-20T05:11:30.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692714,1721452290464,-500.0,0.00033424,14,"2024-07-20T05:11:30.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692715,1721452290474,-500.0,0.00033424,14,"2024-07-20T05:11:30.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692716,1721452290484,-500.0,0.00033424,14,"2024-07-20T05:11:30.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692717,1721452290493,-500.0,0.00033424,14,"2024-07-20T05:11:30.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692718,1721452290502,-500.0,0.00033424,14,"2024-07-20T05:11:30.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692719,1721452290511,-500.0,0.00033424,14,"2024-07-20T05:11:30.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692720,1721452290520,-500.0,0.00033424,14,"2024-07-20T05:11:30.520",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692721,1721452290530,-500.0,0.00033424,14,"2024-07-20T05:11:30.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692722,1721452290540,-500.0,0.00033424,14,"2024-07-20T05:11:30.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692723,1721452290549,-1709.3,0.00033424,14,"2024-07-20T05:11:30.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692724,1721452290559,-520.92747063,0.00033424,14,"2024-07-20T05:11:30.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692725,1721452290569,-525.34997561,0.00033424,14,"2024-07-20T05:11:30.569",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692726,1721452290579,-937.77,0.00033424,14,"2024-07-20T05:11:30.579",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692727,1721452290588,-500.0,0.00033424,14,"2024-07-20T05:11:30.588",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692728,1721452290602,-2311.96,0.00033424,14,"2024-07-20T05:11:30.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692729,1721452290611,-500.0,0.00033424,14,"2024-07-20T05:11:30.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692730,1721452290621,-500.0,0.00033424,14,"2024-07-20T05:11:30.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692731,1721452290631,-977.58,0.00033424,14,"2024-07-20T05:11:30.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692732,1721452290641,-500.0,0.00033424,14,"2024-07-20T05:11:30.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692733,1721452290650,-889.94,0.00033424,14,"2024-07-20T05:11:30.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692734,1721452290659,-537.55059046,0.00033424,14,"2024-07-20T05:11:30.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692735,1721452290668,-500.0,0.00033424,14,"2024-07-20T05:11:30.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692736,1721452290679,-533.29628691,0.00033424,14,"2024-07-20T05:11:30.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692737,1721452290689,-500.0,0.00033424,14,"2024-07-20T05:11:30.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692738,1721452290699,-151.0,0.00033424,7,"2024-07-20T05:11:30.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692739,1721452290709,-500.0,0.00033424,14,"2024-07-20T05:11:30.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692740,1721452290718,-500.0,0.00033424,14,"2024-07-20T05:11:30.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692741,1721452290728,-502.27742722,0.00033424,14,"2024-07-20T05:11:30.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692742,1721452290737,-712.12,0.00033424,14,"2024-07-20T05:11:30.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692743,1721452290747,-2067.19,0.00033424,14,"2024-07-20T05:11:30.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692744,1721452290756,-514.55177142,0.00033424,14,"2024-07-20T05:11:30.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692745,1721452290765,-889.44,0.00033424,14,"2024-07-20T05:11:30.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692746,1721452290775,-520.51753938,0.00033424,14,"2024-07-20T05:11:30.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692747,1721452290784,-528.48,0.00033424,14,"2024-07-20T05:11:30.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692748,1721452290794,-512.52226688,0.00033424,14,"2024-07-20T05:11:30.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692749,1721452290803,-501.6720574,0.00033424,14,"2024-07-20T05:11:30.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692750,1721452290813,-1658.13,0.00033424,14,"2024-07-20T05:11:30.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692751,1721452290824,-500.0,0.00033424,14,"2024-07-20T05:11:30.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692752,1721452290833,-507.7500278,0.00033424,14,"2024-07-20T05:11:30.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692753,1721452290842,-500.0,0.00033424,14,"2024-07-20T05:11:30.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692754,1721452290853,-517.32344376,0.00033424,14,"2024-07-20T05:11:30.853",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692755,1721452290862,-501.12766363,0.00033424,14,"2024-07-20T05:11:30.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692756,1721452290872,-855.84,0.00033424,2,"2024-07-20T05:11:30.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692757,1721452290881,-596.39269796,0.00033424,14,"2024-07-20T05:11:30.881",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692758,1721452290891,-513.94186123,0.00033424,14,"2024-07-20T05:11:30.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692759,1721452290900,-500.0,0.00033424,14,"2024-07-20T05:11:30.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692760,1721452290910,-502.391605,0.00033424,14,"2024-07-20T05:11:30.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692761,1721452290919,-500.0,0.00033424,14,"2024-07-20T05:11:30.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692762,1721452290928,-500.0,0.00033424,14,"2024-07-20T05:11:30.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692763,1721452290937,-1063.94,0.00033424,14,"2024-07-20T05:11:30.937",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692764,1721452290947,-500.0,0.00033424,14,"2024-07-20T05:11:30.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692765,1721452290956,-506.21466637,0.00033424,14,"2024-07-20T05:11:30.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692766,1721452290977,-500.0,0.00033424,14,"2024-07-20T05:11:30.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692767,1721452290994,-500.0,0.00033424,14,"2024-07-20T05:11:30.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692768,1721452291014,-519.3413419,0.00033424,14,"2024-07-20T05:11:31.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692769,1721452291032,-507.00526421,0.00033424,14,"2024-07-20T05:11:31.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692770,1721452291052,-543.29326847,0.00033424,14,"2024-07-20T05:11:31.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692771,1721452291071,-500.0,0.00033424,14,"2024-07-20T05:11:31.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692772,1721452291087,-1046.5,0.00033424,14,"2024-07-20T05:11:31.087",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692773,1721452291103,-500.0,0.00033424,14,"2024-07-20T05:11:31.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692774,1721452291121,-500.0,0.00033424,14,"2024-07-20T05:11:31.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692775,1721452291140,-507.45779248,0.00033424,14,"2024-07-20T05:11:31.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692776,1721452291155,-1310.39,0.00033424,14,"2024-07-20T05:11:31.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692777,1721452291168,-1401.11,0.00033424,14,"2024-07-20T05:11:31.168",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692778,1721452291186,-500.0,0.00033424,14,"2024-07-20T05:11:31.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692779,1721452291202,-500.0,0.00033424,14,"2024-07-20T05:11:31.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692780,1721452291216,-501.24678845,0.00033424,14,"2024-07-20T05:11:31.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692781,1721452291231,-509.22319071,0.00033424,14,"2024-07-20T05:11:31.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692782,1721452291246,-500.0,0.00033424,14,"2024-07-20T05:11:31.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692783,1721452291260,-1116.68,0.00033424,14,"2024-07-20T05:11:31.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692784,1721452291275,-510.99774573,0.00033424,14,"2024-07-20T05:11:31.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692785,1721452291289,-500.0,0.00033424,14,"2024-07-20T05:11:31.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692786,1721452291304,-721.49,0.00033424,14,"2024-07-20T05:11:31.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692787,1721452291318,-500.0,0.00033424,14,"2024-07-20T05:11:31.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692788,1721452291333,-1092.3,0.00033424,14,"2024-07-20T05:11:31.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692789,1721452291349,-501.89777851,0.00033424,14,"2024-07-20T05:11:31.349",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692790,1721452291364,-500.0,0.00033424,14,"2024-07-20T05:11:31.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692791,1721452291382,-500.0,0.00033424,14,"2024-07-20T05:11:31.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692792,1721452291396,-1007.82,0.00033424,14,"2024-07-20T05:11:31.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692793,1721452291412,-500.0,0.00033424,14,"2024-07-20T05:11:31.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692794,1721452291427,-500.0,0.00033424,14,"2024-07-20T05:11:31.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692795,1721452291441,-886.3,0.00033424,14,"2024-07-20T05:11:31.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692796,1721452291455,-500.9451478,0.00033424,14,"2024-07-20T05:11:31.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692797,1721452291470,-964.81,0.00033424,14,"2024-07-20T05:11:31.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692798,1721452291485,-730.04,0.00033424,14,"2024-07-20T05:11:31.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692799,1721452291499,-500.0,0.00033424,14,"2024-07-20T05:11:31.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692800,1721452291514,-501.4725469,0.00033424,14,"2024-07-20T05:11:31.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692801,1721452291529,-500.0,0.00033424,14,"2024-07-20T05:11:31.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692802,1721452291543,-510.93346585,0.00033424,14,"2024-07-20T05:11:31.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692803,1721452291557,-1245.07,0.00033424,14,"2024-07-20T05:11:31.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692804,1721452291571,-514.28497972,0.00033424,14,"2024-07-20T05:11:31.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692805,1721452291585,-500.0,0.00033424,14,"2024-07-20T05:11:31.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692806,1721452291602,-500.0,0.00033424,14,"2024-07-20T05:11:31.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692807,1721452291617,-500.0,0.00033424,14,"2024-07-20T05:11:31.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692808,1721452291631,-502.12749495,0.00033424,14,"2024-07-20T05:11:31.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692809,1721452291646,-151.0,0.00033424,7,"2024-07-20T05:11:31.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692810,1721452291660,-500.0,0.00033424,14,"2024-07-20T05:11:31.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692811,1721452291674,-1347.55,0.00033424,14,"2024-07-20T05:11:31.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692812,1721452291688,-547.50812254,0.00033424,14,"2024-07-20T05:11:31.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692813,1721452291702,-2110.3,0.00033424,14,"2024-07-20T05:11:31.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692814,1721452291717,-1060.23,0.00033424,14,"2024-07-20T05:11:31.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692815,1721452291731,-501.62146411,0.00033424,14,"2024-07-20T05:11:31.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692816,1721452291745,-500.0,0.00033424,14,"2024-07-20T05:11:31.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692817,1721452291759,-500.0,0.00033424,14,"2024-07-20T05:11:31.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692818,1721452291773,-500.0,0.00033424,14,"2024-07-20T05:11:31.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692819,1721452291787,-500.0,0.00033424,14,"2024-07-20T05:11:31.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692820,1721452291802,-501.29285677,0.00033424,14,"2024-07-20T05:11:31.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692821,1721452291817,-676.88,0.00033424,14,"2024-07-20T05:11:31.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692822,1721452291832,-500.0,0.00033424,14,"2024-07-20T05:11:31.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692823,1721452291846,-514.599826,0.00033424,14,"2024-07-20T05:11:31.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692824,1721452291860,-500.0,0.00033424,14,"2024-07-20T05:11:31.860",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692825,1721452291874,-501.56717378,0.00033424,14,"2024-07-20T05:11:31.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692826,1721452291888,-857.78,0.00033424,14,"2024-07-20T05:11:31.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692827,1721452291902,-1009.09,0.00033424,14,"2024-07-20T05:11:31.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692828,1721452291916,-537.3265001,0.00033424,14,"2024-07-20T05:11:31.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692829,1721452291929,-542.55,0.00033424,14,"2024-07-20T05:11:31.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692830,1721452291945,-500.0,0.00033424,14,"2024-07-20T05:11:31.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692831,1721452291958,-574.29,0.00033424,14,"2024-07-20T05:11:31.958",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692832,1721452291972,-500.0,0.00033424,14,"2024-07-20T05:11:31.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692833,1721452291986,-500.0,0.00033424,14,"2024-07-20T05:11:31.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692834,1721452292000,-1463.03,0.00033424,14,"2024-07-20T05:11:32.000",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692835,1721452292013,-501.57476013,0.00033424,14,"2024-07-20T05:11:32.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692836,1721452292028,-500.0,0.00033424,14,"2024-07-20T05:11:32.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692837,1721452292047,-618.39,0.00033424,14,"2024-07-20T05:11:32.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692838,1721452292060,-500.0,0.00033424,14,"2024-07-20T05:11:32.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692839,1721452292075,-1627.07,0.00033424,14,"2024-07-20T05:11:32.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692840,1721452292089,-500.97109047,0.00033424,14,"2024-07-20T05:11:32.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692841,1721452292103,-500.0,0.00033424,14,"2024-07-20T05:11:32.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692842,1721452292118,-500.0,0.00033424,14,"2024-07-20T05:11:32.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692843,1721452292132,-502.22829205,0.00033424,14,"2024-07-20T05:11:32.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692844,1721452292145,-500.0,0.00033424,14,"2024-07-20T05:11:32.145",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692845,1721452292158,-500.0,0.00033424,14,"2024-07-20T05:11:32.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692846,1721452292172,-500.0,0.00033424,14,"2024-07-20T05:11:32.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692847,1721452292186,-500.0,0.00033424,14,"2024-07-20T05:11:32.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692848,1721452292200,-501.7583711,0.00033424,14,"2024-07-20T05:11:32.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692849,1721452292214,-1578.41,0.00033424,14,"2024-07-20T05:11:32.214",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692850,1721452292228,-500.0,0.00033424,14,"2024-07-20T05:11:32.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692851,1721452292242,-500.0,0.00033424,14,"2024-07-20T05:11:32.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692852,1721452292257,-769.81,0.00033424,14,"2024-07-20T05:11:32.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692853,1721452292271,-504.4036439,0.00033424,14,"2024-07-20T05:11:32.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692854,1721452292285,-500.85334092,0.00033424,14,"2024-07-20T05:11:32.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692855,1721452292298,-500.0,0.00033424,14,"2024-07-20T05:11:32.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692856,1721452292313,-454.81260908,0.00033424,14,"2024-07-20T05:11:32.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692857,1721452292328,-640.60629939,0.00033424,14,"2024-07-20T05:11:32.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692858,1721452292342,-500.0,0.00033424,14,"2024-07-20T05:11:32.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692859,1721452292357,-500.0,0.00033424,14,"2024-07-20T05:11:32.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692860,1721452292372,-500.0,0.00033424,14,"2024-07-20T05:11:32.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692861,1721452292386,-151.0,0.00033424,7,"2024-07-20T05:11:32.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692862,1721452292401,-1081.1,0.00033424,14,"2024-07-20T05:11:32.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692863,1721452292415,-501.75694545,0.00033424,14,"2024-07-20T05:11:32.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692864,1721452292429,-500.0,0.00033424,14,"2024-07-20T05:11:32.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692865,1721452292444,-250.90496758,0.00033424,14,"2024-07-20T05:11:32.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692866,1721452292458,-2025.51,0.00033424,14,"2024-07-20T05:11:32.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692867,1721452292472,-500.0,0.00033424,14,"2024-07-20T05:11:32.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692868,1721452292487,-1022.1,0.00033424,14,"2024-07-20T05:11:32.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692869,1721452292501,-504.59790983,0.00033424,14,"2024-07-20T05:11:32.501",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692870,1721452292514,-317.92418219,0.00033424,5,"2024-07-20T05:11:32.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692871,1721452292528,-550.76828071,0.00033424,14,"2024-07-20T05:11:32.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692872,1721452292542,-501.6157084,0.00033424,14,"2024-07-20T05:11:32.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692873,1721452292556,-745.97,0.00033424,14,"2024-07-20T05:11:32.556",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692874,1721452292571,-511.59105353,0.00033424,14,"2024-07-20T05:11:32.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692875,1721452292585,-207.86981878,0.00033424,14,"2024-07-20T05:11:32.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692876,1721452292601,-500.0,0.00033424,14,"2024-07-20T05:11:32.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692877,1721452292614,-500.0,0.00033424,14,"2024-07-20T05:11:32.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692878,1721452292629,-1297.98,0.00033424,14,"2024-07-20T05:11:32.629",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692879,1721452292643,-500.0,0.00033424,14,"2024-07-20T05:11:32.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692880,1721452292657,-500.0,0.00033424,14,"2024-07-20T05:11:32.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692881,1721452292671,-500.0,0.00033424,14,"2024-07-20T05:11:32.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692882,1721452292685,-683.77,0.00033424,14,"2024-07-20T05:11:32.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692883,1721452292699,-500.0,0.00033424,14,"2024-07-20T05:11:32.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692884,1721452292713,-500.0,0.00033424,14,"2024-07-20T05:11:32.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692885,1721452292726,-675.93,0.00033424,14,"2024-07-20T05:11:32.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692886,1721452292741,-500.0,0.00033424,14,"2024-07-20T05:11:32.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692887,1721452292754,-502.87654675,0.00033424,14,"2024-07-20T05:11:32.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692888,1721452292768,-500.0,0.00033424,14,"2024-07-20T05:11:32.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692889,1721452292782,-500.0,0.00033424,14,"2024-07-20T05:11:32.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692890,1721452292796,-500.0,0.00033424,14,"2024-07-20T05:11:32.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692891,1721452292810,-4023.17,0.00033424,14,"2024-07-20T05:11:32.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692892,1721452292824,-431.50945637,0.00033424,14,"2024-07-20T05:11:32.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692893,1721452292838,-500.0,0.00033424,14,"2024-07-20T05:11:32.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692894,1721452292852,-500.0,0.00033424,14,"2024-07-20T05:11:32.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692895,1721452292867,-500.0,0.00033424,14,"2024-07-20T05:11:32.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692896,1721452292880,-1158.55,0.00033424,14,"2024-07-20T05:11:32.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692897,1721452292895,-520.82254313,0.00033424,14,"2024-07-20T05:11:32.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692898,1721452292909,-505.21840129,0.00033424,14,"2024-07-20T05:11:32.909",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692899,1721452292924,-500.0,0.00033424,14,"2024-07-20T05:11:32.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692900,1721452293223,-512.75692595,0.00033424,14,"2024-07-20T05:11:33.223",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692901,1721452293251,-501.61,0.00033424,14,"2024-07-20T05:11:33.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692902,1721452293261,-500.0,0.00033424,14,"2024-07-20T05:11:33.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692903,1721452293271,-500.0,0.00033424,14,"2024-07-20T05:11:33.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692904,1721452293281,-501.45944862,0.00033424,14,"2024-07-20T05:11:33.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692905,1721452293290,-1096.49,0.00033424,14,"2024-07-20T05:11:33.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692906,1721452293300,-500.0,0.00033424,14,"2024-07-20T05:11:33.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692907,1721452293310,-500.0,0.00033424,14,"2024-07-20T05:11:33.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692908,1721452293319,-500.0,0.00033424,14,"2024-07-20T05:11:33.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692909,1721452293329,-500.0,0.00033424,14,"2024-07-20T05:11:33.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692910,1721452293339,-500.0,0.00033424,14,"2024-07-20T05:11:33.339",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692911,1721452293347,-500.0,0.00033424,14,"2024-07-20T05:11:33.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692912,1721452293357,-597.24,0.00033424,14,"2024-07-20T05:11:33.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692913,1721452293367,-500.0,0.00033424,14,"2024-07-20T05:11:33.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692914,1721452293377,-500.0,0.00033424,14,"2024-07-20T05:11:33.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692915,1721452293386,-500.0,0.00033424,14,"2024-07-20T05:11:33.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692916,1721452293396,-500.0,0.00033424,14,"2024-07-20T05:11:33.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692917,1721452293405,-500.0,0.00033424,14,"2024-07-20T05:11:33.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692918,1721452293415,-500.0,0.00033424,14,"2024-07-20T05:11:33.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692919,1721452293424,-1126.75,0.00033424,14,"2024-07-20T05:11:33.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692920,1721452293434,-500.0,0.00033424,14,"2024-07-20T05:11:33.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692921,1721452293443,-500.0,0.00033424,14,"2024-07-20T05:11:33.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692922,1721452293453,-500.0,0.00033424,14,"2024-07-20T05:11:33.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692923,1721452293463,-500.0,0.00033424,14,"2024-07-20T05:11:33.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692924,1721452293472,-512.78926314,0.00033424,14,"2024-07-20T05:11:33.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692925,1721452293482,-500.0,0.00033424,14,"2024-07-20T05:11:33.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692926,1721452293492,-500.0,0.00033424,14,"2024-07-20T05:11:33.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692927,1721452293502,-500.0,0.00033424,14,"2024-07-20T05:11:33.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692928,1721452293512,-500.0,0.00033424,14,"2024-07-20T05:11:33.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692929,1721452293521,-500.0,0.00033424,14,"2024-07-20T05:11:33.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692930,1721452293531,-500.0,0.00033424,14,"2024-07-20T05:11:33.531",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692931,1721452293540,-500.0,0.00033424,14,"2024-07-20T05:11:33.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692932,1721452293550,-500.0,0.00033424,14,"2024-07-20T05:11:33.550",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692933,1721452293560,-517.69418507,0.00033424,14,"2024-07-20T05:11:33.560",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692934,1721452293570,-500.0,0.00033424,14,"2024-07-20T05:11:33.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692935,1721452293579,-889.12,0.00033424,14,"2024-07-20T05:11:33.579",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692936,1721452293589,-500.0,0.00033424,14,"2024-07-20T05:11:33.589",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692937,1721452293602,-1138.51,0.00033424,14,"2024-07-20T05:11:33.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692938,1721452293611,-1961.02,0.00033424,14,"2024-07-20T05:11:33.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692939,1721452293622,-505.68154888,0.00033424,14,"2024-07-20T05:11:33.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692940,1721452293632,-500.71457888,0.00033424,14,"2024-07-20T05:11:33.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692941,1721452293642,-500.0,0.00033424,14,"2024-07-20T05:11:33.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692942,1721452293653,-500.0,0.00033424,14,"2024-07-20T05:11:33.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692943,1721452293663,-257.47,0.00033424,14,"2024-07-20T05:11:33.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692944,1721452293673,-500.0,0.00033424,14,"2024-07-20T05:11:33.673",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692945,1721452293683,-151.0,0.00033424,7,"2024-07-20T05:11:33.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692946,1721452293692,-500.0,0.00033424,14,"2024-07-20T05:11:33.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692947,1721452293702,-500.0,0.00033424,14,"2024-07-20T05:11:33.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692948,1721452293711,-500.0,0.00033424,14,"2024-07-20T05:11:33.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692949,1721452293720,-500.0,0.00033424,14,"2024-07-20T05:11:33.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692950,1721452293730,-500.0,0.00033424,14,"2024-07-20T05:11:33.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692951,1721452293739,-500.0,0.00033424,14,"2024-07-20T05:11:33.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692952,1721452293748,-448.13,0.00033424,14,"2024-07-20T05:11:33.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692953,1721452293758,-504.37,0.00033424,14,"2024-07-20T05:11:33.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692954,1721452293767,-2681.2,0.00033424,14,"2024-07-20T05:11:33.767",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692955,1721452293777,-500.0,0.00033424,14,"2024-07-20T05:11:33.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692956,1721452293787,-539.61,0.00033424,14,"2024-07-20T05:11:33.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692957,1721452293797,-504.63,0.00033424,14,"2024-07-20T05:11:33.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692958,1721452293807,-506.40817312,0.00033424,14,"2024-07-20T05:11:33.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692959,1721452293817,-500.0,0.00033424,14,"2024-07-20T05:11:33.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692960,1721452293826,-500.0,0.00033424,14,"2024-07-20T05:11:33.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692961,1721452293836,-500.0,0.00033424,14,"2024-07-20T05:11:33.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692962,1721452293846,-500.0,0.00033424,14,"2024-07-20T05:11:33.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692963,1721452293855,-500.0,0.00033424,14,"2024-07-20T05:11:33.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692964,1721452293865,-500.0,0.00033424,14,"2024-07-20T05:11:33.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692965,1721452293875,-500.0,0.00033424,14,"2024-07-20T05:11:33.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692966,1721452293885,-500.0,0.00033424,14,"2024-07-20T05:11:33.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692967,1721452293895,-1822.16,0.00033424,14,"2024-07-20T05:11:33.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692968,1721452293904,-534.1,0.00033424,14,"2024-07-20T05:11:33.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692969,1721452293914,-1103.03,0.00033424,14,"2024-07-20T05:11:33.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692970,1721452293924,-500.0,0.00033424,14,"2024-07-20T05:11:33.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692971,1721452293933,-500.0,0.00033424,14,"2024-07-20T05:11:33.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692972,1721452293943,-500.0,0.00033424,14,"2024-07-20T05:11:33.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692973,1721452293952,-500.0,0.00033424,14,"2024-07-20T05:11:33.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692974,1721452293962,-500.0,0.00033424,14,"2024-07-20T05:11:33.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692975,1721452293972,-500.0,0.00033424,14,"2024-07-20T05:11:33.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692976,1721452293981,-500.0,0.00033424,14,"2024-07-20T05:11:33.981",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692977,1721452293990,-500.0,0.00033424,14,"2024-07-20T05:11:33.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692978,1721452293999,-500.0,0.00033424,14,"2024-07-20T05:11:33.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692979,1721452294010,-515.51,0.00033424,14,"2024-07-20T05:11:34.010",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692980,1721452294019,-504.96408184,0.00033424,14,"2024-07-20T05:11:34.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692981,1721452294028,-500.0,0.00033424,14,"2024-07-20T05:11:34.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692982,1721452294038,-500.0,0.00033424,14,"2024-07-20T05:11:34.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692983,1721452294047,-500.0,0.00033424,14,"2024-07-20T05:11:34.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692984,1721452294057,-1292.47,0.00033424,14,"2024-07-20T05:11:34.057",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692985,1721452294067,-500.0,0.00033424,14,"2024-07-20T05:11:34.067",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692986,1721452294076,-1052.37,0.00033424,14,"2024-07-20T05:11:34.076",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692987,1721452294086,-500.0,0.00033424,14,"2024-07-20T05:11:34.086",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692988,1721452294096,-500.0,0.00033424,14,"2024-07-20T05:11:34.096",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692989,1721452294105,-501.9926303,0.00033424,14,"2024-07-20T05:11:34.105",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692990,1721452294115,-500.0,0.00033424,14,"2024-07-20T05:11:34.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692991,1721452294125,-4050.58,0.00033424,14,"2024-07-20T05:11:34.125",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692992,1721452294134,-500.0,0.00033424,14,"2024-07-20T05:11:34.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692993,1721452294144,-500.0,0.00033424,14,"2024-07-20T05:11:34.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692994,1721452294153,-500.0,0.00033424,14,"2024-07-20T05:11:34.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692995,1721452294163,-500.0,0.00033424,14,"2024-07-20T05:11:34.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692996,1721452294172,-500.0,0.00033424,14,"2024-07-20T05:11:34.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692997,1721452294182,-500.0,0.00033424,14,"2024-07-20T05:11:34.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692998,1721452294191,-500.0,0.00033424,14,"2024-07-20T05:11:34.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332692999,1721452294201,-500.0,0.00033424,14,"2024-07-20T05:11:34.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693000,1721452294210,-500.0,0.00033424,14,"2024-07-20T05:11:34.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693001,1721452294219,-2985.13,0.00033424,14,"2024-07-20T05:11:34.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693002,1721452294228,-3121.76,0.00033424,14,"2024-07-20T05:11:34.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693003,1721452294237,-151.0,0.00033424,7,"2024-07-20T05:11:34.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693004,1721452294247,-1811.8,0.00033424,14,"2024-07-20T05:11:34.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693005,1721452294256,-500.0,0.00033424,14,"2024-07-20T05:11:34.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693006,1721452294265,-513.22414523,0.00033424,14,"2024-07-20T05:11:34.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693007,1721452294275,-5805.68,0.00033424,14,"2024-07-20T05:11:34.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693008,1721452294284,-500.0,0.00033424,14,"2024-07-20T05:11:34.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693009,1721452294293,-500.0,0.00033424,14,"2024-07-20T05:11:34.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693010,1721452294303,-500.0,0.00033424,14,"2024-07-20T05:11:34.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693011,1721452294312,-500.0,0.00033424,14,"2024-07-20T05:11:34.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693012,1721452294321,-500.0,0.00033424,14,"2024-07-20T05:11:34.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693013,1721452294331,-850.99,0.00033424,14,"2024-07-20T05:11:34.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693014,1721452294340,-500.0,0.00033424,14,"2024-07-20T05:11:34.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693015,1721452294350,-500.0,0.00033424,14,"2024-07-20T05:11:34.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693016,1721452294359,-500.0,0.00033424,14,"2024-07-20T05:11:34.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693017,1721452294369,-500.0,0.00033424,14,"2024-07-20T05:11:34.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693018,1721452294381,-500.0,0.00033424,14,"2024-07-20T05:11:34.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693019,1721452294390,-675.1,0.00033424,14,"2024-07-20T05:11:34.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693020,1721452294400,-3021.16,0.00033424,14,"2024-07-20T05:11:34.400",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693021,1721452294409,-1654.29,0.00033424,14,"2024-07-20T05:11:34.409",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693022,1721452294418,-1244.24,0.00033424,14,"2024-07-20T05:11:34.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693023,1721452294428,-500.0,0.00033424,14,"2024-07-20T05:11:34.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693024,1721452294438,-500.0,0.00033424,14,"2024-07-20T05:11:34.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693025,1721452294447,-1175.27,0.00033424,14,"2024-07-20T05:11:34.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693026,1721452294457,-1743.54,0.00033424,14,"2024-07-20T05:11:34.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693027,1721452294467,-500.0,0.00033424,14,"2024-07-20T05:11:34.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693028,1721452294476,-636.39,0.00033424,14,"2024-07-20T05:11:34.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693029,1721452294486,-500.0,0.00033424,14,"2024-07-20T05:11:34.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693030,1721452294499,-500.0,0.00033424,14,"2024-07-20T05:11:34.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693031,1721452294510,-2447.5,0.00033424,14,"2024-07-20T05:11:34.510",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693032,1721452294519,-6951.69,0.00033424,14,"2024-07-20T05:11:34.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693033,1721452294528,-2718.0,0.00033424,14,"2024-07-20T05:11:34.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693034,1721452294538,-500.0,0.00033424,14,"2024-07-20T05:11:34.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693035,1721452294548,-500.0,0.00033424,14,"2024-07-20T05:11:34.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693036,1721452294557,-500.0,0.00033424,14,"2024-07-20T05:11:34.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693037,1721452294567,-500.0,0.00033424,14,"2024-07-20T05:11:34.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693038,1721452294576,-500.0,0.00033424,14,"2024-07-20T05:11:34.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693039,1721452294585,-500.0,0.00033424,14,"2024-07-20T05:11:34.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693040,1721452294596,-908.8,0.00033424,14,"2024-07-20T05:11:34.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693041,1721452294606,-500.0,0.00033424,14,"2024-07-20T05:11:34.606",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693042,1721452294615,-1800.06,0.00033424,14,"2024-07-20T05:11:34.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693043,1721452294624,-975.93,0.00033424,14,"2024-07-20T05:11:34.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693044,1721452294633,-520.22601593,0.00033424,14,"2024-07-20T05:11:34.633",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693045,1721452294643,-1738.49,0.00033424,14,"2024-07-20T05:11:34.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693046,1721452294652,-5201.38,0.00033424,14,"2024-07-20T05:11:34.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693047,1721452294664,-500.0,0.00033424,14,"2024-07-20T05:11:34.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693048,1721452294674,-714.27,0.00033424,14,"2024-07-20T05:11:34.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693049,1721452294683,-567.14463767,0.00033424,14,"2024-07-20T05:11:34.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693050,1721452294693,-500.0,0.00033424,14,"2024-07-20T05:11:34.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693051,1721452294702,-9104.64,0.00033424,14,"2024-07-20T05:11:34.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693052,1721452294711,-525.83885421,0.00033424,14,"2024-07-20T05:11:34.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693053,1721452294720,-500.0,0.00033424,14,"2024-07-20T05:11:34.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693054,1721452294729,-500.0,0.00033424,14,"2024-07-20T05:11:34.729",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693055,1721452294738,-504.41,0.00033424,14,"2024-07-20T05:11:34.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693056,1721452294747,-500.0,0.00033424,2,"2024-07-20T05:11:34.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693057,1721452294756,-500.0,0.00033424,14,"2024-07-20T05:11:34.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693058,1721452294766,-500.0,0.00033424,14,"2024-07-20T05:11:34.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693059,1721452294776,-500.0,0.00033424,14,"2024-07-20T05:11:34.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693060,1721452294786,-500.0,0.00033424,14,"2024-07-20T05:11:34.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693061,1721452294796,-500.0,0.00033424,14,"2024-07-20T05:11:34.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693062,1721452294806,-500.0,0.00033424,14,"2024-07-20T05:11:34.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693063,1721452294816,-500.0,0.00033424,14,"2024-07-20T05:11:34.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693064,1721452294825,-500.0,0.00033424,14,"2024-07-20T05:11:34.825",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693065,1721452294834,-500.0,0.00033424,14,"2024-07-20T05:11:34.834",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693066,1721452294845,-5642.97,0.00033424,14,"2024-07-20T05:11:34.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693067,1721452294855,-1754.34,0.00033424,14,"2024-07-20T05:11:34.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693068,1721452294864,-1466.62,0.00033424,14,"2024-07-20T05:11:34.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693069,1721452294873,-1092.71,0.00033424,14,"2024-07-20T05:11:34.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693070,1721452294882,-500.0,0.00033424,14,"2024-07-20T05:11:34.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693071,1721452294893,-1704.32,0.00033424,14,"2024-07-20T05:11:34.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693072,1721452294902,-500.0,0.00033424,14,"2024-07-20T05:11:34.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693073,1721452294912,-500.0,0.00033424,14,"2024-07-20T05:11:34.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693074,1721452294921,-500.0,0.00033424,14,"2024-07-20T05:11:34.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693075,1721452294931,-500.0,0.00033424,7,"2024-07-20T05:11:34.931",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693076,1721452294940,-500.0,0.00033424,14,"2024-07-20T05:11:34.940",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693077,1721452294950,-500.0,0.00033424,14,"2024-07-20T05:11:34.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693078,1721452294959,-500.0,0.00033424,14,"2024-07-20T05:11:34.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693079,1721452294968,-4325.23,0.00033424,14,"2024-07-20T05:11:34.968",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693080,1721452294978,-500.0,0.00033424,14,"2024-07-20T05:11:34.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693081,1721452294987,-738.58,0.00033424,14,"2024-07-20T05:11:34.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693082,1721452294996,-814.05,0.00033424,14,"2024-07-20T05:11:34.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693083,1721452295006,-500.0,0.00033424,14,"2024-07-20T05:11:35.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693084,1721452295015,-731.2,0.00033424,14,"2024-07-20T05:11:35.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693085,1721452295024,-1471.14,0.00033424,14,"2024-07-20T05:11:35.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693086,1721452295034,-4935.97,0.00033424,14,"2024-07-20T05:11:35.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693087,1721452295043,-3510.37,0.00033424,14,"2024-07-20T05:11:35.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693088,1721452295052,-1229.29,0.00033424,14,"2024-07-20T05:11:35.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693089,1721452295061,-500.0,0.00033424,14,"2024-07-20T05:11:35.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693090,1721452295070,-500.0,0.00033424,14,"2024-07-20T05:11:35.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693091,1721452295079,-1164.69,0.00033424,14,"2024-07-20T05:11:35.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693092,1721452295089,-500.0,0.00033424,14,"2024-07-20T05:11:35.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693093,1721452295098,-3419.7,0.00033424,14,"2024-07-20T05:11:35.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693094,1721452295106,-500.0,0.00033424,14,"2024-07-20T05:11:35.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693095,1721452295116,-795.79,0.00033424,14,"2024-07-20T05:11:35.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693096,1721452295125,-1370.44,0.00033424,14,"2024-07-20T05:11:35.125",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693097,1721452295134,-500.0,0.00033424,14,"2024-07-20T05:11:35.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693098,1721452295143,-500.0,0.00033424,14,"2024-07-20T05:11:35.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693099,1721452295153,-500.0,0.00033424,14,"2024-07-20T05:11:35.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693100,1721452295162,-5518.78,0.00033424,14,"2024-07-20T05:11:35.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693101,1721452295171,-500.0,0.00033424,14,"2024-07-20T05:11:35.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693102,1721452295180,-500.0,0.00033424,14,"2024-07-20T05:11:35.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693103,1721452295189,-500.0,0.00033424,14,"2024-07-20T05:11:35.189",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693104,1721452295198,-855.69,0.00033424,14,"2024-07-20T05:11:35.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693105,1721452295207,-505.07400025,0.00033424,14,"2024-07-20T05:11:35.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693106,1721452295216,-1428.43,0.00033424,14,"2024-07-20T05:11:35.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693107,1721452295225,-1414.58,0.00033424,14,"2024-07-20T05:11:35.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693108,1721452295235,-500.0,0.00033424,14,"2024-07-20T05:11:35.235",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693109,1721452295244,-1661.1,0.00033424,14,"2024-07-20T05:11:35.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693110,1721452295254,-1024.94,0.00033424,14,"2024-07-20T05:11:35.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693111,1721452295263,-1024.94,0.00033424,14,"2024-07-20T05:11:35.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693112,1721452295272,-500.0,0.00033424,14,"2024-07-20T05:11:35.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693113,1721452295281,-500.0,0.00033424,14,"2024-07-20T05:11:35.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693114,1721452295290,-505.43801944,0.00033424,14,"2024-07-20T05:11:35.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693115,1721452295300,-417.674845,0.00033424,7,"2024-07-20T05:11:35.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693116,1721452295309,-500.0,0.00033424,14,"2024-07-20T05:11:35.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693117,1721452295318,-867.72,0.00033424,14,"2024-07-20T05:11:35.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693118,1721452295327,-500.0,0.00033424,14,"2024-07-20T05:11:35.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693119,1721452295336,-5718.78,0.00033424,14,"2024-07-20T05:11:35.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693120,1721452295345,-500.0,0.00033424,14,"2024-07-20T05:11:35.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693121,1721452295355,-601.33,0.00033424,14,"2024-07-20T05:11:35.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693122,1721452295363,-1256.52,0.00033424,14,"2024-07-20T05:11:35.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693123,1721452295373,-417.674845,0.00033424,7,"2024-07-20T05:11:35.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693124,1721452295382,-500.0,0.00033424,14,"2024-07-20T05:11:35.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693125,1721452295391,-2364.4,0.00033424,14,"2024-07-20T05:11:35.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693126,1721452295401,-1122.57,0.00033424,14,"2024-07-20T05:11:35.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693127,1721452295410,-500.0,0.00033424,14,"2024-07-20T05:11:35.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693128,1721452295419,-508.12919664,0.00033424,14,"2024-07-20T05:11:35.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693129,1721452295428,-3777.43,0.00033424,14,"2024-07-20T05:11:35.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693130,1721452295437,-1287.89,0.00033424,14,"2024-07-20T05:11:35.437",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693131,1721452295446,-500.0,0.00033424,14,"2024-07-20T05:11:35.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693132,1721452295455,-2909.95,0.00033424,14,"2024-07-20T05:11:35.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693133,1721452295464,-500.0,0.00033424,14,"2024-07-20T05:11:35.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693134,1721452295474,-500.0,0.00033424,14,"2024-07-20T05:11:35.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693135,1721452295483,-500.0,0.00033424,14,"2024-07-20T05:11:35.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693136,1721452295492,-476.62126676,0.00033424,14,"2024-07-20T05:11:35.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693137,1721452295501,-519.36,0.00033424,14,"2024-07-20T05:11:35.501",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693138,1721452295511,-500.0,0.00033424,14,"2024-07-20T05:11:35.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693139,1721452295520,-516.51946563,0.00033424,14,"2024-07-20T05:11:35.520",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693140,1721452295529,-7748.76,0.00033424,14,"2024-07-20T05:11:35.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693141,1721452295538,-522.45610926,0.00033424,14,"2024-07-20T05:11:35.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693142,1721452295549,-2623.21,0.00033424,14,"2024-07-20T05:11:35.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693143,1721452295559,-3248.84,0.00033424,14,"2024-07-20T05:11:35.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693144,1721452295568,-3223.85,0.00033424,14,"2024-07-20T05:11:35.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693145,1721452295577,-753.17,0.00033424,14,"2024-07-20T05:11:35.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693146,1721452295587,-500.0,0.00033424,14,"2024-07-20T05:11:35.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693147,1721452295599,-500.0,0.00033424,14,"2024-07-20T05:11:35.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693148,1721452295609,-1040.19,0.00033424,14,"2024-07-20T05:11:35.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693149,1721452295618,-500.0,0.00033424,14,"2024-07-20T05:11:35.618",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693150,1721452295627,-500.0,0.00033424,14,"2024-07-20T05:11:35.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693151,1721452295637,-1843.55,0.00033424,14,"2024-07-20T05:11:35.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693152,1721452295646,-500.0,0.00033424,14,"2024-07-20T05:11:35.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693153,1721452295655,-5092.61,0.00033424,14,"2024-07-20T05:11:35.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693154,1721452295665,-500.0,0.00033424,14,"2024-07-20T05:11:35.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693155,1721452295674,-500.0,0.00033424,14,"2024-07-20T05:11:35.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693156,1721452295683,-985.71,0.00033424,14,"2024-07-20T05:11:35.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693157,1721452295692,-500.0,0.00033424,14,"2024-07-20T05:11:35.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693158,1721452295702,-2260.04,0.00033424,14,"2024-07-20T05:11:35.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693159,1721452295711,-690.64,0.00033424,14,"2024-07-20T05:11:35.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693160,1721452295720,-500.0,0.00033424,14,"2024-07-20T05:11:35.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693161,1721452295729,-500.0,0.00033424,14,"2024-07-20T05:11:35.729",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693162,1721452295738,-1121.01,0.00033424,14,"2024-07-20T05:11:35.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693163,1721452295747,-1524.14,0.00033424,14,"2024-07-20T05:11:35.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693164,1721452295756,-1503.86,0.00033424,14,"2024-07-20T05:11:35.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693165,1721452295765,-514.69690467,0.00033424,14,"2024-07-20T05:11:35.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693166,1721452295775,-500.0,0.00033424,14,"2024-07-20T05:11:35.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693167,1721452295784,-3751.65,0.00033424,14,"2024-07-20T05:11:35.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693168,1721452295793,-500.0,0.00033424,2,"2024-07-20T05:11:35.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693169,1721452295803,-500.0,0.00033424,14,"2024-07-20T05:11:35.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693170,1721452295812,-500.0,0.00033424,14,"2024-07-20T05:11:35.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693171,1721452295822,-1947.42,0.00033424,14,"2024-07-20T05:11:35.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693172,1721452295831,-527.94647281,0.00033424,14,"2024-07-20T05:11:35.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693173,1721452295841,-176.579726,0.00033424,7,"2024-07-20T05:11:35.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693174,1721452295851,-500.0,0.00033424,14,"2024-07-20T05:11:35.851",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693175,1721452295861,-950.08,0.00033424,14,"2024-07-20T05:11:35.861",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693176,1721452295870,-1504.54,0.00033424,14,"2024-07-20T05:11:35.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693177,1721452295880,-500.0,0.00033424,14,"2024-07-20T05:11:35.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693178,1721452295889,-500.0,0.00033424,14,"2024-07-20T05:11:35.889",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693179,1721452295899,-2533.37,0.00033424,14,"2024-07-20T05:11:35.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693180,1721452295909,-500.0,0.00033424,14,"2024-07-20T05:11:35.909",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693181,1721452295919,-896.76,0.00033424,14,"2024-07-20T05:11:35.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693182,1721452295929,-579.64695992,0.00033424,14,"2024-07-20T05:11:35.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693183,1721452295938,-500.0,0.00033424,14,"2024-07-20T05:11:35.938",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693184,1721452295947,-552.56,0.00033424,14,"2024-07-20T05:11:35.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693185,1721452295957,-500.0,0.00033424,14,"2024-07-20T05:11:35.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693186,1721452295967,-14489.0,0.00033424,14,"2024-07-20T05:11:35.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693187,1721452295976,-1465.63,0.00033424,14,"2024-07-20T05:11:35.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693188,1721452295985,-500.0,0.00033424,14,"2024-07-20T05:11:35.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693189,1721452295996,-698.57,0.00033424,14,"2024-07-20T05:11:35.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693190,1721452296005,-2480.15,0.00033424,14,"2024-07-20T05:11:36.005",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693191,1721452296016,-696.41,0.00033424,14,"2024-07-20T05:11:36.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693192,1721452296025,-500.0,0.00033424,14,"2024-07-20T05:11:36.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693193,1721452296035,-500.0,0.00033424,14,"2024-07-20T05:11:36.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693194,1721452296044,-500.0,0.00033424,14,"2024-07-20T05:11:36.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693195,1721452296054,-500.0,0.00033424,14,"2024-07-20T05:11:36.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693196,1721452296064,-151.0,0.00033424,7,"2024-07-20T05:11:36.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693197,1721452296073,-2104.4,0.00033424,14,"2024-07-20T05:11:36.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693198,1721452296083,-3078.84,0.00033424,14,"2024-07-20T05:11:36.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693199,1721452296092,-500.0,0.00033424,14,"2024-07-20T05:11:36.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693200,1721452296102,-884.369856,0.00033424,7,"2024-07-20T05:11:36.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693201,1721452296112,-703.93,0.00033424,14,"2024-07-20T05:11:36.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693202,1721452296122,-1047.59,0.00033424,14,"2024-07-20T05:11:36.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693203,1721452296132,-500.0,0.00033424,14,"2024-07-20T05:11:36.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693204,1721452296142,-500.0,0.00033424,14,"2024-07-20T05:11:36.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693205,1721452296151,-501.19470861,0.00033424,14,"2024-07-20T05:11:36.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693206,1721452296161,-3181.26,0.00033424,14,"2024-07-20T05:11:36.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693207,1721452296170,-151.0,0.00033424,7,"2024-07-20T05:11:36.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693208,1721452296180,-884.369856,0.00033424,7,"2024-07-20T05:11:36.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693209,1721452296189,-500.0,0.00033424,14,"2024-07-20T05:11:36.189",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693210,1721452296199,-500.0,0.00033424,14,"2024-07-20T05:11:36.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693211,1721452296208,-571.85280264,0.00033424,14,"2024-07-20T05:11:36.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693212,1721452296218,-3280.76,0.00033424,14,"2024-07-20T05:11:36.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693213,1721452296227,-2612.66,0.00033424,14,"2024-07-20T05:11:36.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693214,1721452296236,-1071.06,0.00033424,14,"2024-07-20T05:11:36.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693215,1721452296246,-500.0,0.00033424,14,"2024-07-20T05:11:36.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693216,1721452296255,-1049.87,0.00033424,14,"2024-07-20T05:11:36.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693217,1721452296265,-792.59,0.00033424,14,"2024-07-20T05:11:36.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693218,1721452296274,-1022.95,0.00033424,14,"2024-07-20T05:11:36.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693219,1721452296284,-6852.05,0.00033424,14,"2024-07-20T05:11:36.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693220,1721452296294,-621.06,0.00033424,14,"2024-07-20T05:11:36.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693221,1721452296303,-500.0,0.00033424,14,"2024-07-20T05:11:36.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693222,1721452296312,-500.0,0.00033424,14,"2024-07-20T05:11:36.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693223,1721452296322,-500.0,0.00033424,14,"2024-07-20T05:11:36.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693224,1721452296331,-840.65,0.00033424,14,"2024-07-20T05:11:36.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693225,1721452296341,-500.0,0.00033424,14,"2024-07-20T05:11:36.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693226,1721452296350,-560.40864587,0.00033424,14,"2024-07-20T05:11:36.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693227,1721452296360,-5155.85,0.00033424,14,"2024-07-20T05:11:36.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693228,1721452296370,-977.33,0.00033424,14,"2024-07-20T05:11:36.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693229,1721452296380,-2556.95,0.00033424,14,"2024-07-20T05:11:36.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693230,1721452296390,-500.0,0.00033424,14,"2024-07-20T05:11:36.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693231,1721452296399,-7638.3,0.00033424,14,"2024-07-20T05:11:36.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693232,1721452296603,-500.0,0.00033424,14,"2024-07-20T05:11:36.603",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693233,1721452296613,-2668.32,0.00033424,14,"2024-07-20T05:11:36.613",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693234,1721452296623,-680.34,0.00033424,14,"2024-07-20T05:11:36.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693235,1721452296632,-500.0,0.00033424,14,"2024-07-20T05:11:36.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693236,1721452296642,-747.2,0.00033424,14,"2024-07-20T05:11:36.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693237,1721452296651,-939.37,0.00033424,14,"2024-07-20T05:11:36.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693238,1721452296661,-7834.82,0.00033424,14,"2024-07-20T05:11:36.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693239,1721452296671,-1116.468242,0.00033424,7,"2024-07-20T05:11:36.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693240,1721452296680,-500.0,0.00033424,14,"2024-07-20T05:11:36.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693241,1721452296690,-2497.76,0.00033424,14,"2024-07-20T05:11:36.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693242,1721452296699,-500.0,0.00033424,14,"2024-07-20T05:11:36.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693243,1721452296708,-200.0,0.00033424,7,"2024-07-20T05:11:36.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693244,1721452296718,-500.0,0.00033424,14,"2024-07-20T05:11:36.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693245,1721452296727,-500.0,0.00033424,14,"2024-07-20T05:11:36.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693246,1721452296736,-675.73,0.00033424,14,"2024-07-20T05:11:36.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693247,1721452296745,-500.0,0.00033424,14,"2024-07-20T05:11:36.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693248,1721452296755,-873.37,0.00033424,14,"2024-07-20T05:11:36.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693249,1721452296764,-1766.02,0.00033424,14,"2024-07-20T05:11:36.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693250,1721452296773,-1231.81,0.00033424,14,"2024-07-20T05:11:36.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693251,1721452296782,-1116.468242,0.00033424,7,"2024-07-20T05:11:36.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693252,1721452296791,-1298.26,0.00033424,14,"2024-07-20T05:11:36.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693253,1721452296801,-2756.06,0.00033424,14,"2024-07-20T05:11:36.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693254,1721452296811,-500.0,0.00033424,14,"2024-07-20T05:11:36.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693255,1721452296820,-500.0,0.00033424,14,"2024-07-20T05:11:36.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693256,1721452296830,-3099.39,0.00033424,14,"2024-07-20T05:11:36.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693257,1721452296839,-822.69,0.00033424,14,"2024-07-20T05:11:36.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693258,1721452296849,-500.0,0.00033424,14,"2024-07-20T05:11:36.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693259,1721452296858,-1482.76,0.00033424,14,"2024-07-20T05:11:36.858",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693260,1721452296867,-738.39,0.00033424,14,"2024-07-20T05:11:36.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693261,1721452296877,-500.0,0.00033424,14,"2024-07-20T05:11:36.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693262,1721452296887,-1608.13,0.00033424,14,"2024-07-20T05:11:36.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693263,1721452296896,-6235.61,0.00033424,14,"2024-07-20T05:11:36.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693264,1721452296905,-1663.14,0.00033424,14,"2024-07-20T05:11:36.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693265,1721452296915,-189.59079623,0.00033424,14,"2024-07-20T05:11:36.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693266,1721452296926,-500.0,0.00033424,14,"2024-07-20T05:11:36.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693267,1721452296935,-3638.21,0.00033424,14,"2024-07-20T05:11:36.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693268,1721452296945,-1194.14,0.00033424,14,"2024-07-20T05:11:36.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693269,1721452296955,-500.0,0.00033424,30,"2024-07-20T05:11:36.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693270,1721452296964,-500.0,0.00033424,14,"2024-07-20T05:11:36.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693271,1721452296974,-500.0,0.00033424,14,"2024-07-20T05:11:36.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693272,1721452296983,-500.0,0.00033424,14,"2024-07-20T05:11:36.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693273,1721452296993,-500.0,0.00033424,14,"2024-07-20T05:11:36.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693274,1721452297002,-500.0,0.00033424,14,"2024-07-20T05:11:37.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693275,1721452297014,-6855.68,0.00033424,14,"2024-07-20T05:11:37.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693276,1721452297024,-500.0,0.00033424,14,"2024-07-20T05:11:37.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693277,1721452297033,-500.0,0.00033424,14,"2024-07-20T05:11:37.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693278,1721452297042,-1491.07,0.00033424,14,"2024-07-20T05:11:37.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693279,1721452297052,-500.0,0.00033424,14,"2024-07-20T05:11:37.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693280,1721452297061,-500.0,0.00033424,14,"2024-07-20T05:11:37.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693281,1721452297071,-350.82449689,0.00033424,14,"2024-07-20T05:11:37.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693282,1721452297080,-500.0,0.00033424,14,"2024-07-20T05:11:37.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693283,1721452297089,-500.0,0.00033424,14,"2024-07-20T05:11:37.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693284,1721452297099,-500.0,0.00033424,14,"2024-07-20T05:11:37.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693285,1721452297108,-500.0,0.00033424,14,"2024-07-20T05:11:37.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693286,1721452297118,-478.28133909,0.00033424,14,"2024-07-20T05:11:37.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693287,1721452297127,-3305.37,0.00033424,14,"2024-07-20T05:11:37.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693288,1721452297137,-3485.91,0.00033424,14,"2024-07-20T05:11:37.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693289,1721452297146,-500.0,0.00033424,14,"2024-07-20T05:11:37.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693290,1721452297157,-500.0,0.00033424,14,"2024-07-20T05:11:37.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693291,1721452297167,-500.0,0.00033424,14,"2024-07-20T05:11:37.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693292,1721452297177,-558.69,0.00033424,14,"2024-07-20T05:11:37.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693293,1721452297187,-3149.89,0.00033424,14,"2024-07-20T05:11:37.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693294,1721452297196,-500.0,0.00033424,14,"2024-07-20T05:11:37.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693295,1721452297206,-953.68,0.00033424,14,"2024-07-20T05:11:37.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693296,1721452297215,-1857.46,0.00033424,14,"2024-07-20T05:11:37.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693297,1721452297224,-500.0,0.00033424,14,"2024-07-20T05:11:37.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693298,1721452297234,-7942.67,0.00033424,14,"2024-07-20T05:11:37.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693299,1721452297243,-500.0,0.00033424,14,"2024-07-20T05:11:37.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693300,1721452297253,-707.35,0.00033424,14,"2024-07-20T05:11:37.253",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693301,1721452297262,-500.0,0.00033424,14,"2024-07-20T05:11:37.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693302,1721452297272,-500.0,0.00033424,14,"2024-07-20T05:11:37.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693303,1721452297281,-500.0,0.00033424,14,"2024-07-20T05:11:37.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693304,1721452297291,-500.0,0.00033424,14,"2024-07-20T05:11:37.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693305,1721452297300,-1474.38,0.00033424,14,"2024-07-20T05:11:37.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693306,1721452297309,-1637.6,0.00033424,14,"2024-07-20T05:11:37.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693307,1721452297319,-3070.19,0.00033424,14,"2024-07-20T05:11:37.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693308,1721452297328,-507.96319037,0.00033424,14,"2024-07-20T05:11:37.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693309,1721452297338,-7567.17,0.00033424,14,"2024-07-20T05:11:37.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693310,1721452297348,-678.65,0.00033424,14,"2024-07-20T05:11:37.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693311,1721452297358,-500.0,0.00033424,14,"2024-07-20T05:11:37.358",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693312,1721452297368,-301.412,0.00033424,7,"2024-07-20T05:11:37.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693313,1721452297377,-500.0,0.00033424,14,"2024-07-20T05:11:37.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693314,1721452297387,-500.0,0.00033424,14,"2024-07-20T05:11:37.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693315,1721452297397,-1535.24,0.00033424,14,"2024-07-20T05:11:37.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693316,1721452297406,-500.0,0.00033424,14,"2024-07-20T05:11:37.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693317,1721452297416,-500.0,0.00033424,14,"2024-07-20T05:11:37.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693318,1721452297425,-500.0,0.00033424,14,"2024-07-20T05:11:37.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693319,1721452297434,-301.412,0.00033424,7,"2024-07-20T05:11:37.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693320,1721452297444,-536.05944788,0.00033424,14,"2024-07-20T05:11:37.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693321,1721452297453,-1075.68,0.00033424,14,"2024-07-20T05:11:37.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693322,1721452297463,-500.0,0.00033424,14,"2024-07-20T05:11:37.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693323,1721452297472,-2237.11,0.00033424,14,"2024-07-20T05:11:37.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693324,1721452297482,-500.0,0.00033424,14,"2024-07-20T05:11:37.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693325,1721452297491,-868.02,0.00033424,14,"2024-07-20T05:11:37.491",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693326,1721452297501,-500.0,0.00033424,14,"2024-07-20T05:11:37.501",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693327,1721452297511,-500.0,0.00033424,14,"2024-07-20T05:11:37.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693328,1721452297520,-500.0,0.00033424,14,"2024-07-20T05:11:37.520",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693329,1721452297529,-500.0,0.00033424,14,"2024-07-20T05:11:37.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693330,1721452297539,-4021.1,0.00033424,14,"2024-07-20T05:11:37.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693331,1721452297548,-4350.27,0.00033424,14,"2024-07-20T05:11:37.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693332,1721452297558,-500.0,0.00033424,14,"2024-07-20T05:11:37.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693333,1721452297568,-501.46905774,0.00033424,14,"2024-07-20T05:11:37.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693334,1721452297578,-2322.17,0.00033424,14,"2024-07-20T05:11:37.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693335,1721452297587,-513.84701783,0.00033424,14,"2024-07-20T05:11:37.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693336,1721452297601,-508.13156717,0.00033424,14,"2024-07-20T05:11:37.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693337,1721452297610,-2299.12,0.00033424,14,"2024-07-20T05:11:37.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693338,1721452297619,-500.0,0.00033424,14,"2024-07-20T05:11:37.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693339,1721452297631,-4549.79,0.00033424,14,"2024-07-20T05:11:37.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693340,1721452297640,-500.0,0.00033424,14,"2024-07-20T05:11:37.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693341,1721452297650,-500.0,0.00033424,14,"2024-07-20T05:11:37.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693342,1721452297660,-690.39,0.00033424,14,"2024-07-20T05:11:37.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693343,1721452297671,-192.44349591,0.00033424,14,"2024-07-20T05:11:37.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693344,1721452297680,-727.88,0.00033424,14,"2024-07-20T05:11:37.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693345,1721452297690,-500.0,0.00033424,14,"2024-07-20T05:11:37.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693346,1721452297701,-2308.61,0.00033424,14,"2024-07-20T05:11:37.701",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693347,1721452297711,-500.0,0.00033424,14,"2024-07-20T05:11:37.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693348,1721452297721,-500.0,0.00033424,14,"2024-07-20T05:11:37.721",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693349,1721452297730,-508.38119602,0.00033424,14,"2024-07-20T05:11:37.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693350,1721452297739,-2345.67,0.00033424,14,"2024-07-20T05:11:37.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693351,1721452297750,-897.7,0.00033424,14,"2024-07-20T05:11:37.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693352,1721452297760,-2219.37,0.00033424,14,"2024-07-20T05:11:37.760",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693353,1721452297770,-500.0,0.00033424,14,"2024-07-20T05:11:37.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693354,1721452297780,-714.91,0.00033424,14,"2024-07-20T05:11:37.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693355,1721452297790,-1447.59,0.00033424,14,"2024-07-20T05:11:37.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693356,1721452297799,-3887.56,0.00033424,14,"2024-07-20T05:11:37.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693357,1721452297810,-500.0,0.00033424,14,"2024-07-20T05:11:37.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693358,1721452297820,-1829.99,0.00033424,14,"2024-07-20T05:11:37.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693359,1721452297829,-500.0,0.00033424,14,"2024-07-20T05:11:37.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693360,1721452297839,-500.0,0.00033424,14,"2024-07-20T05:11:37.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693361,1721452297848,-500.0,0.00033424,14,"2024-07-20T05:11:37.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693362,1721452297859,-500.0,0.00033424,14,"2024-07-20T05:11:37.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693363,1721452297868,-500.0,0.00033424,14,"2024-07-20T05:11:37.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693364,1721452297877,-500.0,0.00033424,14,"2024-07-20T05:11:37.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693365,1721452297887,-3908.15,0.00033424,14,"2024-07-20T05:11:37.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693366,1721452297896,-500.0,0.00033424,14,"2024-07-20T05:11:37.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693367,1721452297906,-2286.14,0.00033424,14,"2024-07-20T05:11:37.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693368,1721452297915,-2250.72,0.00033424,14,"2024-07-20T05:11:37.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693369,1721452297925,-500.0,0.00033424,14,"2024-07-20T05:11:37.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693370,1721452297935,-630.28,0.00033424,14,"2024-07-20T05:11:37.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693371,1721452297944,-1101.72,0.00033424,14,"2024-07-20T05:11:37.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693372,1721452297954,-500.0,0.00033424,14,"2024-07-20T05:11:37.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693373,1721452297963,-3419.99,0.00033424,14,"2024-07-20T05:11:37.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693374,1721452297972,-500.0,0.00033424,14,"2024-07-20T05:11:37.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693375,1721452297982,-1956.67,0.00033424,14,"2024-07-20T05:11:37.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693376,1721452297991,-500.0,0.00033424,14,"2024-07-20T05:11:37.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693377,1721452298000,-2493.86,0.00033424,14,"2024-07-20T05:11:38.000",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693378,1721452298009,-500.0,0.00033424,14,"2024-07-20T05:11:38.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693379,1721452298019,-3643.83,0.00033424,14,"2024-07-20T05:11:38.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693380,1721452298028,-500.0,0.00033424,14,"2024-07-20T05:11:38.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693381,1721452298037,-500.0,0.00033424,14,"2024-07-20T05:11:38.037",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693382,1721452298047,-500.0,0.00033424,14,"2024-07-20T05:11:38.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693383,1721452298056,-1806.09,0.00033424,14,"2024-07-20T05:11:38.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693384,1721452298065,-2478.72,0.00033424,14,"2024-07-20T05:11:38.065",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693385,1721452298074,-500.0,0.00033424,14,"2024-07-20T05:11:38.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693386,1721452298084,-500.0,0.00033424,14,"2024-07-20T05:11:38.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693387,1721452298093,-500.0,0.00033424,14,"2024-07-20T05:11:38.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693388,1721452298104,-522.24,0.00033424,14,"2024-07-20T05:11:38.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693389,1721452298113,-1611.07,0.00033424,14,"2024-07-20T05:11:38.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693390,1721452298122,-500.0,0.00033424,14,"2024-07-20T05:11:38.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693391,1721452298132,-4399.51,0.00033424,14,"2024-07-20T05:11:38.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693392,1721452298141,-500.0,0.00033424,14,"2024-07-20T05:11:38.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693393,1721452298150,-500.0,0.00033424,14,"2024-07-20T05:11:38.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693394,1721452298159,-2764.89,0.00033424,14,"2024-07-20T05:11:38.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693395,1721452298168,-500.0,0.00033424,14,"2024-07-20T05:11:38.168",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693396,1721452298178,-758.97,0.00033424,14,"2024-07-20T05:11:38.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693397,1721452298187,-1253.47,0.00033424,14,"2024-07-20T05:11:38.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693398,1721452298197,-2010.33,0.00033424,14,"2024-07-20T05:11:38.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693399,1721452298206,-4422.6,0.00033424,14,"2024-07-20T05:11:38.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693400,1721452298216,-500.0,0.00033424,14,"2024-07-20T05:11:38.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693401,1721452298225,-505.31283238,0.00033424,14,"2024-07-20T05:11:38.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693402,1721452298235,-500.0,0.00033424,14,"2024-07-20T05:11:38.235",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693403,1721452298244,-782.08,0.00033424,14,"2024-07-20T05:11:38.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693404,1721452298253,-500.0,0.00033424,14,"2024-07-20T05:11:38.253",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693405,1721452298263,-503.68405125,0.00033424,14,"2024-07-20T05:11:38.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693406,1721452298273,-3857.12,0.00033424,14,"2024-07-20T05:11:38.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693407,1721452298282,-526.0267365,0.00033424,14,"2024-07-20T05:11:38.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693408,1721452298291,-670.79,0.00033424,14,"2024-07-20T05:11:38.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693409,1721452298301,-500.0,0.00033424,14,"2024-07-20T05:11:38.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693410,1721452298310,-500.0,0.00033424,14,"2024-07-20T05:11:38.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693411,1721452298318,-738.12,0.00033424,14,"2024-07-20T05:11:38.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693412,1721452298326,-500.0,0.00033424,14,"2024-07-20T05:11:38.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693413,1721452298336,-500.0,0.00033424,14,"2024-07-20T05:11:38.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693414,1721452298346,-511.05,0.00033424,14,"2024-07-20T05:11:38.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693415,1721452298355,-500.0,0.00033424,14,"2024-07-20T05:11:38.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693416,1721452298365,-2474.15,0.00033424,14,"2024-07-20T05:11:38.365",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693417,1721452298374,-2276.68,0.00033424,14,"2024-07-20T05:11:38.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693418,1721452298383,-1039.92,0.00033424,2,"2024-07-20T05:11:38.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693419,1721452298393,-500.0,0.00033424,14,"2024-07-20T05:11:38.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693420,1721452298403,-500.0,0.00033424,14,"2024-07-20T05:11:38.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693421,1721452298412,-500.0,0.00033424,14,"2024-07-20T05:11:38.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693422,1721452298422,-2869.88,0.00033424,14,"2024-07-20T05:11:38.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693423,1721452298431,-773.67,0.00033424,14,"2024-07-20T05:11:38.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693424,1721452298441,-935.74,0.00033424,14,"2024-07-20T05:11:38.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693425,1721452298450,-1504.33,0.00033424,14,"2024-07-20T05:11:38.450",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693426,1721452298459,-2544.71,0.00033424,14,"2024-07-20T05:11:38.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693427,1721452298469,-500.0,0.00033424,14,"2024-07-20T05:11:38.469",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693428,1721452298478,-643.79,0.00033424,14,"2024-07-20T05:11:38.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693429,1721452298487,-500.0,0.00033424,14,"2024-07-20T05:11:38.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693430,1721452298496,-1507.73,0.00033424,14,"2024-07-20T05:11:38.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693431,1721452298505,-2587.33,0.00033424,14,"2024-07-20T05:11:38.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693432,1721452298515,-500.0,0.00033424,14,"2024-07-20T05:11:38.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693433,1721452298524,-1314.27,0.00033424,14,"2024-07-20T05:11:38.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693434,1721452298533,-500.0,0.00033424,14,"2024-07-20T05:11:38.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693435,1721452298543,-151.5680096,0.00033433,7,"2024-07-20T05:11:38.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693436,1721452298553,-151.64406532,0.00033474,7,"2024-07-20T05:11:38.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693437,1721452298563,-1287.99776217,0.0003349,30,"2024-07-20T05:11:38.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693438,1721452298572,-217.54,0.000335,31,"2024-07-20T05:11:38.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693439,1721452298581,-217.54,0.000335,31,"2024-07-20T05:11:38.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693440,1721452298591,-217.54,0.000335,31,"2024-07-20T05:11:38.591",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693441,1721452298602,-217.54,0.000335,31,"2024-07-20T05:11:38.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693442,1721452298612,-217.54,0.000335,31,"2024-07-20T05:11:38.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693443,1721452298622,-217.54,0.000335,31,"2024-07-20T05:11:38.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693444,1721452298631,-217.54,0.000335,31,"2024-07-20T05:11:38.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693445,1721452298642,-217.54,0.000335,31,"2024-07-20T05:11:38.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693446,1721452298651,-217.54,0.000335,31,"2024-07-20T05:11:38.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693447,1721452298660,-217.54,0.000335,31,"2024-07-20T05:11:38.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693448,1721452298671,-217.54,0.000335,31,"2024-07-20T05:11:38.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693449,1721452298680,-217.54,0.000335,31,"2024-07-20T05:11:38.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693450,1721452298689,-217.54,0.000335,31,"2024-07-20T05:11:38.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693451,1721452298699,-217.54,0.000335,31,"2024-07-20T05:11:38.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693452,1721452298708,-217.54,0.000335,31,"2024-07-20T05:11:38.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693453,1721452298717,-217.54,0.000335,31,"2024-07-20T05:11:38.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693454,1721452298727,-217.54,0.000335,31,"2024-07-20T05:11:38.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693455,1721452298737,-217.54,0.000335,31,"2024-07-20T05:11:38.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693456,1721452298746,-217.54,0.000335,31,"2024-07-20T05:11:38.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693457,1721452298756,-217.54,0.000335,31,"2024-07-20T05:11:38.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693458,1721452298766,-151.64406532,0.00033573,7,"2024-07-20T05:11:38.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693459,1721452298776,-153.13738162,0.00033577,7,"2024-07-20T05:11:38.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693460,1721452298785,-151.7227518,0.0003358,7,"2024-07-20T05:11:38.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693461,1721452298795,-977.75,0.00033583,30,"2024-07-20T05:11:38.795",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693462,1721452298804,-977.75,0.00033583,30,"2024-07-20T05:11:38.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693463,1721452298814,-3387.45244195,0.00033598,15,"2024-07-20T05:11:38.814",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693464,1721452298823,-648.64032589,0.00033598,15,"2024-07-20T05:11:38.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693465,1721452298832,-1615.31,0.000336,14,"2024-07-20T05:11:38.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693466,1721452298842,-159.61625138,0.00033622,7,"2024-07-20T05:11:38.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693467,1721452298851,-231.082217,0.00033674,7,"2024-07-20T05:11:38.851",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693468,1721452298861,-225.0,0.0003369,2,"2024-07-20T05:11:38.861",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693469,1721452298870,-500.0,0.00033698,14,"2024-07-20T05:11:38.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693470,1721452298879,-500.0,0.00033698,14,"2024-07-20T05:11:38.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693471,1721452298888,-500.0,0.00033698,14,"2024-07-20T05:11:38.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693472,1721452298897,-500.0,0.00033698,14,"2024-07-20T05:11:38.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693473,1721452298907,-500.0,0.00033698,14,"2024-07-20T05:11:38.907",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693474,1721452298916,-1022.34,0.00033698,14,"2024-07-20T05:11:38.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693475,1721452298925,-500.0,0.00033698,14,"2024-07-20T05:11:38.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693476,1721452298935,-500.0,0.00033698,14,"2024-07-20T05:11:38.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693477,1721452298945,-500.0,0.00033698,14,"2024-07-20T05:11:38.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693478,1721452298954,-667.24,0.00033698,14,"2024-07-20T05:11:38.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693479,1721452298963,-500.0,0.00033698,14,"2024-07-20T05:11:38.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693480,1721452298973,-703.85,0.00033698,14,"2024-07-20T05:11:38.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693481,1721452299056,-500.0,0.00033698,14,"2024-07-20T05:11:39.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693482,1721452299066,-500.0,0.00033698,14,"2024-07-20T05:11:39.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693483,1721452299075,-1004.77,0.00033698,14,"2024-07-20T05:11:39.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693484,1721452299085,-500.0,0.00033698,14,"2024-07-20T05:11:39.085",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693485,1721452299094,-500.0,0.00033698,14,"2024-07-20T05:11:39.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693486,1721452299105,-500.0,0.00033698,14,"2024-07-20T05:11:39.105",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693487,1721452299115,-500.0,0.00033698,14,"2024-07-20T05:11:39.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693488,1721452299124,-500.0,0.00033698,14,"2024-07-20T05:11:39.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693489,1721452299134,-755.54,0.00033698,14,"2024-07-20T05:11:39.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693490,1721452299144,-624.11,0.00033698,14,"2024-07-20T05:11:39.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693491,1721452299154,-500.0,0.00033698,14,"2024-07-20T05:11:39.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693492,1721452299164,-500.0,0.00033698,14,"2024-07-20T05:11:39.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693493,1721452299173,-500.0,0.00033698,14,"2024-07-20T05:11:39.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693494,1721452299182,-500.0,0.00033698,14,"2024-07-20T05:11:39.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693495,1721452299192,-500.0,0.00033698,14,"2024-07-20T05:11:39.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693496,1721452299201,-203.19738563,0.00033698,14,"2024-07-20T05:11:39.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693497,1721452299211,-500.0,0.00033698,14,"2024-07-20T05:11:39.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693498,1721452299221,-500.0,0.00033698,14,"2024-07-20T05:11:39.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693499,1721452299231,-500.0,0.00033698,14,"2024-07-20T05:11:39.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693500,1721452299240,-500.0,0.00033698,14,"2024-07-20T05:11:39.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693501,1721452299249,-1361.11,0.00033698,14,"2024-07-20T05:11:39.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693502,1721452299259,-500.0,0.00033698,14,"2024-07-20T05:11:39.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693503,1721452299268,-500.0,0.00033698,14,"2024-07-20T05:11:39.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693504,1721452299277,-629.18695598,0.00033698,14,"2024-07-20T05:11:39.277",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693505,1721452299287,-500.0,0.00033698,14,"2024-07-20T05:11:39.287",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693506,1721452299297,-328.60191633,0.00033698,14,"2024-07-20T05:11:39.297",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693507,1721452299306,-500.0,0.00033698,14,"2024-07-20T05:11:39.306",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693508,1721452299315,-500.0,0.00033698,14,"2024-07-20T05:11:39.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693509,1721452299324,-513.65104991,0.00033698,14,"2024-07-20T05:11:39.324",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693510,1721452299334,-500.0,0.00033698,14,"2024-07-20T05:11:39.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693511,1721452299344,-905.48,0.00033698,14,"2024-07-20T05:11:39.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693512,1721452299354,-636.07,0.00033698,14,"2024-07-20T05:11:39.354",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693513,1721452299364,-575.11,0.00033698,14,"2024-07-20T05:11:39.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693514,1721452299374,-500.0,0.00033698,14,"2024-07-20T05:11:39.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693515,1721452299383,-977.86,0.00033698,14,"2024-07-20T05:11:39.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693516,1721452299392,-539.28,0.00033698,14,"2024-07-20T05:11:39.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693517,1721452299402,-1018.11,0.00033698,14,"2024-07-20T05:11:39.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693518,1721452299411,-788.52,0.00033698,14,"2024-07-20T05:11:39.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693519,1721452299421,-500.0,0.00033698,14,"2024-07-20T05:11:39.421",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693520,1721452299431,-500.0,0.00033698,14,"2024-07-20T05:11:39.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693521,1721452299440,-500.0,0.00033698,14,"2024-07-20T05:11:39.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693522,1721452299449,-507.49245523,0.00033698,14,"2024-07-20T05:11:39.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693523,1721452299459,-663.27,0.00033698,14,"2024-07-20T05:11:39.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693524,1721452299468,-500.0,0.00033698,14,"2024-07-20T05:11:39.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693525,1721452299477,-500.0,0.00033698,14,"2024-07-20T05:11:39.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693526,1721452299487,-500.0,0.00033698,14,"2024-07-20T05:11:39.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693527,1721452299497,-500.0,0.00033698,14,"2024-07-20T05:11:39.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693528,1721452299506,-500.0,0.00033698,14,"2024-07-20T05:11:39.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693529,1721452299515,-500.0,0.00033698,14,"2024-07-20T05:11:39.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693530,1721452299524,-817.64,0.00033698,14,"2024-07-20T05:11:39.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693531,1721452299533,-500.0,0.00033698,14,"2024-07-20T05:11:39.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693532,1721452299542,-600.63,0.00033698,14,"2024-07-20T05:11:39.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693533,1721452299552,-215.795442,0.00033698,7,"2024-07-20T05:11:39.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693534,1721452299562,-923.07,0.00033698,14,"2024-07-20T05:11:39.562",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693535,1721452299571,-215.795442,0.00033698,7,"2024-07-20T05:11:39.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693536,1721452299580,-500.0,0.00033698,14,"2024-07-20T05:11:39.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693537,1721452299590,-520.79,0.00033698,14,"2024-07-20T05:11:39.590",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693538,1721452299603,-500.0,0.00033698,14,"2024-07-20T05:11:39.603",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693539,1721452299612,-500.0,0.00033698,14,"2024-07-20T05:11:39.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693540,1721452299621,-500.0,0.00033698,14,"2024-07-20T05:11:39.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693541,1721452299631,-508.79874496,0.00033698,14,"2024-07-20T05:11:39.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693542,1721452299641,-500.0,0.00033698,14,"2024-07-20T05:11:39.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693543,1721452299650,-500.0,0.00033698,14,"2024-07-20T05:11:39.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693544,1721452299660,-500.0,0.00033698,14,"2024-07-20T05:11:39.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693545,1721452299670,-500.0,0.00033698,14,"2024-07-20T05:11:39.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693546,1721452299680,-500.0,0.00033698,14,"2024-07-20T05:11:39.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693547,1721452299689,-509.03262177,0.00033698,14,"2024-07-20T05:11:39.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693548,1721452299699,-554.46,0.00033698,14,"2024-07-20T05:11:39.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693549,1721452299708,-500.0,0.00033698,14,"2024-07-20T05:11:39.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693550,1721452299717,-500.0,0.00033698,14,"2024-07-20T05:11:39.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693551,1721452299727,-500.0,0.00033698,14,"2024-07-20T05:11:39.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693552,1721452299738,-563.48,0.00033698,14,"2024-07-20T05:11:39.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693553,1721452299748,-500.0,0.00033698,14,"2024-07-20T05:11:39.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693554,1721452299759,-500.0,0.00033698,14,"2024-07-20T05:11:39.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693555,1721452299768,-500.0,0.00033698,14,"2024-07-20T05:11:39.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693556,1721452299778,-500.0,0.00033698,14,"2024-07-20T05:11:39.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693557,1721452299787,-637.65973935,0.00033698,14,"2024-07-20T05:11:39.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693558,1721452299796,-689.0,0.00033698,14,"2024-07-20T05:11:39.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693559,1721452299805,-500.0,0.00033698,14,"2024-07-20T05:11:39.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693560,1721452299815,-500.0,0.00033698,14,"2024-07-20T05:11:39.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693561,1721452299824,-500.0,0.00033698,14,"2024-07-20T05:11:39.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693562,1721452299834,-500.0,0.00033698,14,"2024-07-20T05:11:39.834",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693563,1721452299844,-500.0,0.00033698,14,"2024-07-20T05:11:39.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693564,1721452299854,-500.0,0.00033698,14,"2024-07-20T05:11:39.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693565,1721452299863,-500.0,0.00033698,14,"2024-07-20T05:11:39.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693566,1721452299873,-500.0,0.00033698,14,"2024-07-20T05:11:39.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693567,1721452299883,-500.0,0.00033698,14,"2024-07-20T05:11:39.883",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693568,1721452299892,-500.0,0.00033698,14,"2024-07-20T05:11:39.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693569,1721452299902,-500.0,0.00033698,14,"2024-07-20T05:11:39.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693570,1721452299911,-500.0,0.00033698,14,"2024-07-20T05:11:39.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693571,1721452299920,-768.0,0.00033698,14,"2024-07-20T05:11:39.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693572,1721452299930,-500.0,0.00033698,14,"2024-07-20T05:11:39.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693573,1721452299940,-824.05,0.00033698,14,"2024-07-20T05:11:39.940",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693574,1721452299949,-500.0,0.00033698,14,"2024-07-20T05:11:39.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693575,1721452299959,-500.0,0.00033698,14,"2024-07-20T05:11:39.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693576,1721452299969,-741.81,0.00033698,14,"2024-07-20T05:11:39.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693577,1721452299978,-500.0,0.00033698,14,"2024-07-20T05:11:39.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693578,1721452299988,-500.0,0.00033698,14,"2024-07-20T05:11:39.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693579,1721452299997,-642.24,0.00033698,14,"2024-07-20T05:11:39.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693580,1721452300007,-500.0,0.00033698,14,"2024-07-20T05:11:40.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693581,1721452300017,-500.0,0.00033698,14,"2024-07-20T05:11:40.017",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693582,1721452300026,-787.66,0.00033698,14,"2024-07-20T05:11:40.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693583,1721452300035,-584.73,0.00033698,14,"2024-07-20T05:11:40.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693584,1721452300044,-500.0,0.00033698,14,"2024-07-20T05:11:40.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693585,1721452300053,-500.0,0.00033698,14,"2024-07-20T05:11:40.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693586,1721452300063,-500.0,0.00033698,14,"2024-07-20T05:11:40.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693587,1721452300072,-766.73,0.00033698,14,"2024-07-20T05:11:40.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693588,1721452300081,-684.63,0.00033698,14,"2024-07-20T05:11:40.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693589,1721452300090,-500.0,0.00033698,14,"2024-07-20T05:11:40.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693590,1721452300099,-507.36,0.00033698,14,"2024-07-20T05:11:40.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693591,1721452300110,-507.31678845,0.00033698,14,"2024-07-20T05:11:40.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693592,1721452300119,-500.0,0.00033698,14,"2024-07-20T05:11:40.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693593,1721452300127,-500.0,0.00033698,14,"2024-07-20T05:11:40.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693594,1721452300137,-500.0,0.00033698,14,"2024-07-20T05:11:40.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693595,1721452300146,-500.0,0.00033698,14,"2024-07-20T05:11:40.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693596,1721452300155,-500.0,0.00033698,14,"2024-07-20T05:11:40.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693597,1721452300164,-500.0,0.00033698,14,"2024-07-20T05:11:40.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693598,1721452300173,-500.0,0.00033698,14,"2024-07-20T05:11:40.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693599,1721452300183,-500.0,0.00033698,14,"2024-07-20T05:11:40.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693600,1721452300192,-500.0,0.00033698,14,"2024-07-20T05:11:40.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693601,1721452300202,-541.77692768,0.00033698,14,"2024-07-20T05:11:40.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693602,1721452300211,-500.0,0.00033698,14,"2024-07-20T05:11:40.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693603,1721452300221,-500.0,0.00033698,14,"2024-07-20T05:11:40.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693604,1721452300230,-342.69104942,0.00033698,14,"2024-07-20T05:11:40.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693605,1721452300239,-500.0,0.00033698,14,"2024-07-20T05:11:40.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693606,1721452300248,-500.0,0.00033698,14,"2024-07-20T05:11:40.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693607,1721452300258,-773.96,0.00033698,14,"2024-07-20T05:11:40.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693608,1721452300267,-429.81648717,0.00033698,14,"2024-07-20T05:11:40.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693609,1721452300276,-500.0,0.00033698,14,"2024-07-20T05:11:40.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693610,1721452300286,-887.87,0.00033698,14,"2024-07-20T05:11:40.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693611,1721452300295,-500.0,0.00033698,14,"2024-07-20T05:11:40.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693612,1721452300304,-151.0,0.00033698,7,"2024-07-20T05:11:40.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693613,1721452300314,-500.0,0.00033698,14,"2024-07-20T05:11:40.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693614,1721452300323,-500.0,0.00033698,14,"2024-07-20T05:11:40.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693615,1721452300333,-500.0,0.00033698,14,"2024-07-20T05:11:40.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693616,1721452300343,-576.39,0.00033698,14,"2024-07-20T05:11:40.343",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693617,1721452300353,-500.0,0.00033698,14,"2024-07-20T05:11:40.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693618,1721452300362,-931.48,0.00033698,14,"2024-07-20T05:11:40.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693619,1721452300372,-500.0,0.00033698,14,"2024-07-20T05:11:40.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693620,1721452300381,-151.0,0.00033698,7,"2024-07-20T05:11:40.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693621,1721452300391,-519.82571526,0.00033698,14,"2024-07-20T05:11:40.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693622,1721452300401,-545.9,0.00033698,14,"2024-07-20T05:11:40.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693623,1721452300410,-500.0,0.00033698,14,"2024-07-20T05:11:40.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693624,1721452300420,-804.97,0.00033698,14,"2024-07-20T05:11:40.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693625,1721452300430,-500.0,0.00033698,14,"2024-07-20T05:11:40.430",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693626,1721452300439,-500.0,0.00033698,14,"2024-07-20T05:11:40.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693627,1721452300449,-2058.6,0.00033698,14,"2024-07-20T05:11:40.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693628,1721452300459,-500.0,0.00033698,14,"2024-07-20T05:11:40.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693629,1721452300468,-500.0,0.00033698,14,"2024-07-20T05:11:40.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693630,1721452300478,-672.54,0.00033698,14,"2024-07-20T05:11:40.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693631,1721452300487,-1597.61,0.00033698,14,"2024-07-20T05:11:40.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693632,1721452300497,-500.0,0.00033698,14,"2024-07-20T05:11:40.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693633,1721452300507,-151.0,0.00033698,7,"2024-07-20T05:11:40.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693634,1721452300516,-500.0,0.00033698,14,"2024-07-20T05:11:40.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693635,1721452300526,-500.0,0.00033698,14,"2024-07-20T05:11:40.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693636,1721452300535,-1557.77,0.00033698,14,"2024-07-20T05:11:40.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693637,1721452300544,-1136.23,0.00033698,14,"2024-07-20T05:11:40.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693638,1721452300554,-545.92303762,0.00033698,14,"2024-07-20T05:11:40.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693639,1721452300563,-500.0,0.00033698,14,"2024-07-20T05:11:40.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693640,1721452300572,-1349.57,0.00033698,14,"2024-07-20T05:11:40.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693641,1721452300583,-850.4,0.00033698,14,"2024-07-20T05:11:40.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693642,1721452300593,-500.0,0.00033698,14,"2024-07-20T05:11:40.593",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693643,1721452300604,-615.63,0.00033698,14,"2024-07-20T05:11:40.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693644,1721452300614,-500.0,0.00033698,14,"2024-07-20T05:11:40.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693645,1721452300623,-500.0,0.00033698,14,"2024-07-20T05:11:40.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693646,1721452300635,-585.37,0.00033698,14,"2024-07-20T05:11:40.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693647,1721452300644,-500.0,0.00033698,14,"2024-07-20T05:11:40.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693648,1721452300654,-1925.0,0.00033698,14,"2024-07-20T05:11:40.654",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693649,1721452300664,-500.0,0.00033698,14,"2024-07-20T05:11:40.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693650,1721452300675,-500.0,0.00033698,14,"2024-07-20T05:11:40.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693651,1721452300684,-500.0,0.00033698,14,"2024-07-20T05:11:40.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693652,1721452300694,-500.0,0.00033698,14,"2024-07-20T05:11:40.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693653,1721452300703,-633.15,0.00033698,14,"2024-07-20T05:11:40.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693654,1721452300713,-500.0,0.00033698,14,"2024-07-20T05:11:40.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693655,1721452300722,-521.65802862,0.00033698,14,"2024-07-20T05:11:40.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693656,1721452300732,-500.0,0.00033698,14,"2024-07-20T05:11:40.732",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693657,1721452300742,-500.0,0.00033698,14,"2024-07-20T05:11:40.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693658,1721452300752,-1477.09,0.00033698,14,"2024-07-20T05:11:40.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693659,1721452300761,-500.0,0.00033698,14,"2024-07-20T05:11:40.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693660,1721452300770,-955.64,0.00033698,14,"2024-07-20T05:11:40.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693661,1721452300780,-703.79,0.00033698,14,"2024-07-20T05:11:40.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693662,1721452300789,-500.0,0.00033698,14,"2024-07-20T05:11:40.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693663,1721452300799,-500.0,0.00033698,14,"2024-07-20T05:11:40.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693664,1721452300808,-1257.46,0.00033698,14,"2024-07-20T05:11:40.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693665,1721452300818,-500.0,0.00033698,14,"2024-07-20T05:11:40.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693666,1721452300827,-500.0,0.00033698,14,"2024-07-20T05:11:40.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693667,1721452300836,-500.0,0.00033698,14,"2024-07-20T05:11:40.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693668,1721452300846,-500.0,0.00033698,14,"2024-07-20T05:11:40.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693669,1721452300857,-1259.58,0.00033698,14,"2024-07-20T05:11:40.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693670,1721452300867,-579.01882097,0.00033698,2,"2024-07-20T05:11:40.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693671,1721452300877,-808.34,0.00033698,14,"2024-07-20T05:11:40.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693672,1721452300887,-1144.31,0.00033698,14,"2024-07-20T05:11:40.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693673,1721452300896,-507.82224323,0.00033698,14,"2024-07-20T05:11:40.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693674,1721452300906,-1237.13,0.00033698,14,"2024-07-20T05:11:40.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693675,1721452300916,-510.40118682,0.00033698,14,"2024-07-20T05:11:40.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693676,1721452300926,-518.83877828,0.00033698,14,"2024-07-20T05:11:40.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693677,1721452300936,-500.0,0.00033698,14,"2024-07-20T05:11:40.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693678,1721452300946,-500.0,0.00033698,14,"2024-07-20T05:11:40.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693679,1721452300956,-741.83,0.00033698,14,"2024-07-20T05:11:40.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693680,1721452300965,-500.0,0.00033698,14,"2024-07-20T05:11:40.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693681,1721452300975,-500.0,0.00033698,14,"2024-07-20T05:11:40.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693682,1721452300984,-500.0,0.00033698,14,"2024-07-20T05:11:40.984",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693683,1721452300993,-688.35,0.00033698,14,"2024-07-20T05:11:40.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693684,1721452301003,-516.95157503,0.00033698,14,"2024-07-20T05:11:41.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693685,1721452301013,-509.81525483,0.00033698,14,"2024-07-20T05:11:41.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693686,1721452301022,-809.96,0.00033698,14,"2024-07-20T05:11:41.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693687,1721452301032,-1690.39,0.00033698,14,"2024-07-20T05:11:41.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693688,1721452301042,-1144.57,0.00033698,14,"2024-07-20T05:11:41.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693689,1721452301051,-503.87071878,0.00033698,14,"2024-07-20T05:11:41.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693690,1721452301061,-500.0,0.00033698,14,"2024-07-20T05:11:41.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693691,1721452301070,-500.0,0.00033698,14,"2024-07-20T05:11:41.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693692,1721452301079,-511.57334002,0.00033698,14,"2024-07-20T05:11:41.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693693,1721452301089,-500.0,0.00033698,14,"2024-07-20T05:11:41.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693694,1721452301099,-500.0,0.00033698,14,"2024-07-20T05:11:41.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693695,1721452301112,-1161.81,0.00033698,14,"2024-07-20T05:11:41.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693696,1721452301122,-500.0,0.00033698,14,"2024-07-20T05:11:41.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693697,1721452301131,-853.53,0.00033698,14,"2024-07-20T05:11:41.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693698,1721452301140,-1958.12,0.00033698,14,"2024-07-20T05:11:41.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693699,1721452301153,-750.64,0.00033698,14,"2024-07-20T05:11:41.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693700,1721452301162,-503.98173944,0.00033698,14,"2024-07-20T05:11:41.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693701,1721452301171,-500.0,0.00033698,14,"2024-07-20T05:11:41.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693702,1721452301181,-2258.69,0.00033698,14,"2024-07-20T05:11:41.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693703,1721452301190,-500.0,0.00033698,14,"2024-07-20T05:11:41.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693704,1721452301200,-500.0,0.00033698,14,"2024-07-20T05:11:41.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693705,1721452301209,-500.0,0.00033698,14,"2024-07-20T05:11:41.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693706,1721452301219,-500.0,0.00033698,14,"2024-07-20T05:11:41.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693707,1721452301228,-372.51657509,0.00033698,14,"2024-07-20T05:11:41.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693708,1721452301238,-500.0,0.00033698,14,"2024-07-20T05:11:41.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693709,1721452301248,-500.0,0.00033698,14,"2024-07-20T05:11:41.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693710,1721452301258,-500.0,0.00033698,14,"2024-07-20T05:11:41.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693711,1721452301268,-500.0,0.00033698,14,"2024-07-20T05:11:41.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693712,1721452301278,-569.38,0.00033698,14,"2024-07-20T05:11:41.278",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693713,1721452301288,-1031.87,0.00033698,14,"2024-07-20T05:11:41.288",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693714,1721452301297,-500.0,0.00033698,14,"2024-07-20T05:11:41.297",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693715,1721452301307,-500.0,0.00033698,14,"2024-07-20T05:11:41.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693716,1721452301316,-500.0,0.00033698,14,"2024-07-20T05:11:41.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693717,1721452301326,-835.76,0.00033698,14,"2024-07-20T05:11:41.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693718,1721452301335,-1061.35,0.00033698,14,"2024-07-20T05:11:41.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693719,1721452301345,-500.0,0.00033698,14,"2024-07-20T05:11:41.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693720,1721452301355,-508.61088023,0.00033698,14,"2024-07-20T05:11:41.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693721,1721452301365,-500.0,0.00033698,14,"2024-07-20T05:11:41.365",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693722,1721452301374,-500.0,0.00033698,14,"2024-07-20T05:11:41.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693723,1721452301384,-1119.4,0.00033698,14,"2024-07-20T05:11:41.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693724,1721452301394,-1376.73,0.00033698,14,"2024-07-20T05:11:41.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693725,1721452301403,-504.03433642,0.00033698,14,"2024-07-20T05:11:41.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693726,1721452301413,-500.0,0.00033698,14,"2024-07-20T05:11:41.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693727,1721452301423,-500.0,0.00033698,14,"2024-07-20T05:11:41.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693728,1721452301432,-507.78857728,0.00033698,14,"2024-07-20T05:11:41.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693729,1721452301442,-634.42,0.00033698,14,"2024-07-20T05:11:41.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693730,1721452301451,-500.0,0.00033698,14,"2024-07-20T05:11:41.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693731,1721452301461,-500.0,0.00033698,14,"2024-07-20T05:11:41.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693732,1721452301470,-1203.665083,0.00033698,7,"2024-07-20T05:11:41.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693733,1721452301480,-500.0,0.00033698,14,"2024-07-20T05:11:41.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693734,1721452301490,-937.2,0.00033698,14,"2024-07-20T05:11:41.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693735,1721452301499,-500.0,0.00033698,14,"2024-07-20T05:11:41.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693736,1721452301509,-500.0,0.00033698,14,"2024-07-20T05:11:41.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693737,1721452301519,-512.68948367,0.00033698,14,"2024-07-20T05:11:41.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693738,1721452301529,-1180.46,0.00033698,14,"2024-07-20T05:11:41.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693739,1721452301538,-151.0,0.00033698,7,"2024-07-20T05:11:41.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693740,1721452301548,-1095.19,0.00033698,14,"2024-07-20T05:11:41.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693741,1721452301559,-489.36019116,0.00033698,14,"2024-07-20T05:11:41.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693742,1721452301569,-1203.665083,0.00033698,7,"2024-07-20T05:11:41.569",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693743,1721452301579,-265.543095,0.00033698,7,"2024-07-20T05:11:41.579",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693744,1721452301588,-1149.74,0.00033698,14,"2024-07-20T05:11:41.588",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693745,1721452301600,-945.13,0.00033698,14,"2024-07-20T05:11:41.600",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693746,1721452301611,-516.63344938,0.00033698,14,"2024-07-20T05:11:41.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693747,1721452301621,-500.0,0.00033698,14,"2024-07-20T05:11:41.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693748,1721452301631,-170.986568,0.00033698,7,"2024-07-20T05:11:41.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693749,1721452301642,-1429.72,0.00033698,14,"2024-07-20T05:11:41.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693750,1721452301651,-1610.4,0.00033698,14,"2024-07-20T05:11:41.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693751,1721452301661,-514.45,0.00033698,14,"2024-07-20T05:11:41.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693752,1721452301672,-500.0,0.00033698,14,"2024-07-20T05:11:41.672",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693753,1721452301682,-170.986568,0.00033698,7,"2024-07-20T05:11:41.682",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693754,1721452301692,-500.0,0.00033698,14,"2024-07-20T05:11:41.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693755,1721452301701,-500.0,0.00033698,14,"2024-07-20T05:11:41.701",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693756,1721452301711,-500.0,0.00033698,14,"2024-07-20T05:11:41.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693757,1721452301721,-500.0,0.00033698,14,"2024-07-20T05:11:41.721",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693758,1721452301730,-500.0,0.00033698,14,"2024-07-20T05:11:41.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693759,1721452301739,-1148.04,0.00033698,14,"2024-07-20T05:11:41.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693760,1721452301749,-464.18160636,0.00033698,14,"2024-07-20T05:11:41.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693761,1721452301759,-500.0,0.00033698,14,"2024-07-20T05:11:41.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693762,1721452301769,-1507.35,0.00033698,14,"2024-07-20T05:11:41.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693763,1721452301779,-1028.57,0.00033698,14,"2024-07-20T05:11:41.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693764,1721452301788,-500.0,0.00033698,14,"2024-07-20T05:11:41.788",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693765,1721452301797,-500.0,0.00033698,14,"2024-07-20T05:11:41.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693766,1721452301807,-500.0,0.00033698,14,"2024-07-20T05:11:41.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693767,1721452301817,-726.07,0.00033698,14,"2024-07-20T05:11:41.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693768,1721452301826,-500.0,0.00033698,14,"2024-07-20T05:11:41.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693769,1721452301836,-500.0,0.00033698,14,"2024-07-20T05:11:41.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693770,1721452301846,-840.79,0.00033698,14,"2024-07-20T05:11:41.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693771,1721452301856,-500.0,0.00033698,14,"2024-07-20T05:11:41.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693772,1721452301866,-500.0,0.00033698,14,"2024-07-20T05:11:41.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693773,1721452301876,-500.0,0.00033698,14,"2024-07-20T05:11:41.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693774,1721452301886,-507.38068731,0.00033698,14,"2024-07-20T05:11:41.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693775,1721452301896,-500.0,0.00033698,14,"2024-07-20T05:11:41.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693776,1721452301906,-2112.88,0.00033698,14,"2024-07-20T05:11:41.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693777,1721452301916,-500.0,0.00033698,14,"2024-07-20T05:11:41.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693778,1721452301926,-508.10742751,0.00033698,14,"2024-07-20T05:11:41.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693779,1721452301935,-500.0,0.00033698,14,"2024-07-20T05:11:41.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693780,1721452301945,-258.946585,0.00033698,7,"2024-07-20T05:11:41.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693781,1721452301956,-500.0,0.00033698,14,"2024-07-20T05:11:41.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693782,1721452301965,-500.0,0.00033698,14,"2024-07-20T05:11:41.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693783,1721452301976,-500.0,0.00033698,14,"2024-07-20T05:11:41.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693784,1721452301986,-500.0,0.00033698,14,"2024-07-20T05:11:41.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693785,1721452301996,-500.0,0.00033698,14,"2024-07-20T05:11:41.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693786,1721452302006,-500.0,0.00033698,14,"2024-07-20T05:11:42.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693787,1721452302016,-500.0,0.00033698,14,"2024-07-20T05:11:42.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693788,1721452302026,-500.0,0.00033698,14,"2024-07-20T05:11:42.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693789,1721452302036,-151.0,0.00033698,7,"2024-07-20T05:11:42.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693790,1721452302045,-819.09,0.00033698,14,"2024-07-20T05:11:42.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693791,1721452302056,-867.8,0.00033698,14,"2024-07-20T05:11:42.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693792,1721452302066,-500.0,0.00033698,14,"2024-07-20T05:11:42.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693793,1721452302076,-1383.64,0.00033698,14,"2024-07-20T05:11:42.076",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693794,1721452302086,-1320.46,0.00033698,14,"2024-07-20T05:11:42.086",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693795,1721452302095,-1502.0,0.00033698,14,"2024-07-20T05:11:42.095",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693796,1721452302106,-500.0,0.00033698,14,"2024-07-20T05:11:42.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693797,1721452302116,-500.0,0.00033698,14,"2024-07-20T05:11:42.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693798,1721452302126,-505.30274009,0.00033698,14,"2024-07-20T05:11:42.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693799,1721452302136,-500.0,0.00033698,14,"2024-07-20T05:11:42.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693800,1721452302146,-151.0,0.00033698,7,"2024-07-20T05:11:42.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693801,1721452302156,-500.0,0.00033698,14,"2024-07-20T05:11:42.156",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693802,1721452302165,-500.0,0.00033698,14,"2024-07-20T05:11:42.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693803,1721452302175,-500.0,0.00033698,14,"2024-07-20T05:11:42.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693804,1721452302185,-500.0,0.00033698,14,"2024-07-20T05:11:42.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693805,1721452302195,-500.0,0.00033698,14,"2024-07-20T05:11:42.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693806,1721452302205,-151.0,0.00033698,7,"2024-07-20T05:11:42.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693807,1721452302215,-1255.44,0.00033698,14,"2024-07-20T05:11:42.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693808,1721452302224,-518.10128649,0.00033698,14,"2024-07-20T05:11:42.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693809,1721452302234,-500.0,0.00033698,14,"2024-07-20T05:11:42.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693810,1721452302244,-1033.38,0.00033698,14,"2024-07-20T05:11:42.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693811,1721452302254,-500.0,0.00033698,14,"2024-07-20T05:11:42.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693812,1721452302264,-500.0,0.00033698,14,"2024-07-20T05:11:42.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693813,1721452302274,-500.0,0.00033698,14,"2024-07-20T05:11:42.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693814,1721452302284,-514.68572939,0.00033698,14,"2024-07-20T05:11:42.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693815,1721452302294,-500.0,0.00033698,14,"2024-07-20T05:11:42.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693816,1721452302304,-529.47,0.00033698,14,"2024-07-20T05:11:42.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693817,1721452302314,-521.91015002,0.00033698,14,"2024-07-20T05:11:42.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693818,1721452302323,-500.0,0.00033698,14,"2024-07-20T05:11:42.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693819,1721452302333,-500.0,0.00033698,14,"2024-07-20T05:11:42.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693820,1721452302343,-500.0,0.00033698,14,"2024-07-20T05:11:42.343",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693821,1721452302353,-500.0,0.00033698,14,"2024-07-20T05:11:42.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693822,1721452302364,-500.0,0.00033698,14,"2024-07-20T05:11:42.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693823,1721452302374,-500.0,0.00033698,14,"2024-07-20T05:11:42.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693824,1721452302384,-500.0,0.00033698,14,"2024-07-20T05:11:42.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693825,1721452302393,-500.0,0.00033698,14,"2024-07-20T05:11:42.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693826,1721452302403,-500.0,0.00033698,14,"2024-07-20T05:11:42.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693827,1721452302415,-356.58835471,0.00033698,14,"2024-07-20T05:11:42.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693828,1721452302426,-1034.3,0.00033698,14,"2024-07-20T05:11:42.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693829,1721452302436,-500.0,0.00033698,14,"2024-07-20T05:11:42.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693830,1721452302637,-3294.129612,0.00033698,7,"2024-07-20T05:11:42.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693831,1721452302654,-959.71,0.00033698,14,"2024-07-20T05:11:42.654",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693832,1721452302665,-500.0,0.00033698,14,"2024-07-20T05:11:42.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693833,1721452302675,-591.51,0.00033698,14,"2024-07-20T05:11:42.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693834,1721452302686,-500.0,0.00033698,14,"2024-07-20T05:11:42.686",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693835,1721452302695,-953.56,0.00033698,14,"2024-07-20T05:11:42.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693836,1721452302705,-500.0,0.00033698,14,"2024-07-20T05:11:42.705",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693837,1721452302714,-500.0,0.00033698,14,"2024-07-20T05:11:42.714",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693838,1721452302723,-500.0,0.00033698,14,"2024-07-20T05:11:42.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693839,1721452302732,-500.0,0.00033698,14,"2024-07-20T05:11:42.732",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693840,1721452302741,-3294.129612,0.00033698,7,"2024-07-20T05:11:42.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693841,1721452302751,-2033.65,0.00033698,14,"2024-07-20T05:11:42.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693842,1721452302760,-809.72,0.00033698,14,"2024-07-20T05:11:42.760",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693843,1721452302770,-503.66614716,0.00033698,14,"2024-07-20T05:11:42.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693844,1721452302779,-227.545334,0.00033698,7,"2024-07-20T05:11:42.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693845,1721452302789,-500.0,0.00033698,14,"2024-07-20T05:11:42.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693846,1721452302799,-212.97323928,0.00033698,14,"2024-07-20T05:11:42.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693847,1721452302808,-1937.31,0.00033698,14,"2024-07-20T05:11:42.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693848,1721452302817,-513.24666543,0.00033698,14,"2024-07-20T05:11:42.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693849,1721452302827,-626.01,0.00033698,14,"2024-07-20T05:11:42.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693850,1721452302837,-227.545334,0.00033698,7,"2024-07-20T05:11:42.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693851,1721452302846,-694.93,0.00033698,14,"2024-07-20T05:11:42.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693852,1721452302856,-500.0,0.00033698,14,"2024-07-20T05:11:42.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693853,1721452302866,-813.05,0.00033698,14,"2024-07-20T05:11:42.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693854,1721452302876,-1259.04,0.00033698,14,"2024-07-20T05:11:42.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693855,1721452302885,-1232.51,0.00033698,14,"2024-07-20T05:11:42.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693856,1721452302895,-561.68,0.00033698,14,"2024-07-20T05:11:42.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693857,1721452302904,-500.0,0.00033698,14,"2024-07-20T05:11:42.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693858,1721452302914,-1006.17,0.00033698,14,"2024-07-20T05:11:42.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693859,1721452302923,-500.0,0.00033698,14,"2024-07-20T05:11:42.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693860,1721452302933,-500.0,0.00033698,14,"2024-07-20T05:11:42.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693861,1721452302943,-500.0,0.00033698,14,"2024-07-20T05:11:42.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693862,1721452302953,-884.79,0.00033698,14,"2024-07-20T05:11:42.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693863,1721452302963,-500.0,0.00033698,14,"2024-07-20T05:11:42.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693864,1721452302972,-603.05,0.00033698,14,"2024-07-20T05:11:42.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693865,1721452302982,-504.67293971,0.00033698,14,"2024-07-20T05:11:42.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693866,1721452302991,-1733.33,0.00033698,14,"2024-07-20T05:11:42.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693867,1721452303001,-173.629087,0.00033698,7,"2024-07-20T05:11:43.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693868,1721452303010,-2149.91,0.00033698,14,"2024-07-20T05:11:43.010",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693869,1721452303020,-417.98183539,0.00033698,14,"2024-07-20T05:11:43.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693870,1721452303030,-500.0,0.00033698,14,"2024-07-20T05:11:43.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693871,1721452303039,-500.0,0.00033698,14,"2024-07-20T05:11:43.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693872,1721452303049,-500.0,0.00033698,14,"2024-07-20T05:11:43.049",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693873,1721452303058,-647.65077025,0.00033698,14,"2024-07-20T05:11:43.058",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693874,1721452303067,-1300.74,0.00033698,14,"2024-07-20T05:11:43.067",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693875,1721452303077,-173.629087,0.00033698,7,"2024-07-20T05:11:43.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693876,1721452303087,-500.0,0.00033698,14,"2024-07-20T05:11:43.087",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693877,1721452303096,-500.0,0.00033698,14,"2024-07-20T05:11:43.096",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693878,1721452303106,-500.0,0.00033698,14,"2024-07-20T05:11:43.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693879,1721452303116,-514.80457616,0.00033698,14,"2024-07-20T05:11:43.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693880,1721452303125,-500.0,0.00033698,14,"2024-07-20T05:11:43.125",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693881,1721452303135,-500.0,0.00033698,14,"2024-07-20T05:11:43.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693882,1721452303144,-1111.25,0.00033698,14,"2024-07-20T05:11:43.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693883,1721452303153,-500.0,0.00033698,14,"2024-07-20T05:11:43.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693884,1721452303162,-292.190895,0.00033698,7,"2024-07-20T05:11:43.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693885,1721452303171,-500.0,0.00033698,14,"2024-07-20T05:11:43.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693886,1721452303181,-500.0,0.00033698,14,"2024-07-20T05:11:43.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693887,1721452303190,-500.0,0.00033698,14,"2024-07-20T05:11:43.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693888,1721452303199,-500.0,0.00033698,14,"2024-07-20T05:11:43.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693889,1721452303209,-151.0,0.00033698,7,"2024-07-20T05:11:43.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693890,1721452303218,-509.22174267,0.00033698,14,"2024-07-20T05:11:43.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693891,1721452303227,-292.190895,0.00033698,7,"2024-07-20T05:11:43.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693892,1721452303236,-500.0,0.00033698,14,"2024-07-20T05:11:43.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693893,1721452303245,-248.7444,0.00033698,7,"2024-07-20T05:11:43.245",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693894,1721452303255,-500.0,0.00033698,14,"2024-07-20T05:11:43.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693895,1721452303264,-500.0,0.00033698,14,"2024-07-20T05:11:43.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693896,1721452303273,-500.0,0.00033698,14,"2024-07-20T05:11:43.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693897,1721452303283,-500.0,0.00033698,14,"2024-07-20T05:11:43.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693898,1721452303292,-563.93,0.00033698,14,"2024-07-20T05:11:43.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693899,1721452303301,-1238.04,0.00033698,14,"2024-07-20T05:11:43.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693900,1721452303311,-1017.18,0.00033698,14,"2024-07-20T05:11:43.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693901,1721452303320,-500.0,0.00033698,14,"2024-07-20T05:11:43.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693902,1721452303329,-500.0,0.00033698,14,"2024-07-20T05:11:43.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693903,1721452303338,-512.17,0.00033698,14,"2024-07-20T05:11:43.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693904,1721452303347,-151.0,0.00033698,7,"2024-07-20T05:11:43.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693905,1721452303356,-647.92,0.00033698,14,"2024-07-20T05:11:43.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693906,1721452303365,-500.0,0.00033698,14,"2024-07-20T05:11:43.365",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693907,1721452303374,-500.0,0.00033698,14,"2024-07-20T05:11:43.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693908,1721452303384,-692.06,0.00033698,14,"2024-07-20T05:11:43.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693909,1721452303393,-196.87492037,0.00033698,14,"2024-07-20T05:11:43.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693910,1721452303402,-1357.97,0.00033698,14,"2024-07-20T05:11:43.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693911,1721452303411,-518.30870134,0.00033698,14,"2024-07-20T05:11:43.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693912,1721452303420,-500.0,0.00033698,14,"2024-07-20T05:11:43.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693913,1721452303429,-763.87,0.00033698,14,"2024-07-20T05:11:43.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693914,1721452303438,-210.88878504,0.00033698,14,"2024-07-20T05:11:43.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693915,1721452303447,-500.0,0.00033698,14,"2024-07-20T05:11:43.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693916,1721452303456,-508.53466341,0.00033698,14,"2024-07-20T05:11:43.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693917,1721452303466,-637.96,0.00033698,14,"2024-07-20T05:11:43.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693918,1721452303476,-572.48,0.00033698,14,"2024-07-20T05:11:43.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693919,1721452303485,-1046.36,0.00033698,14,"2024-07-20T05:11:43.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693920,1721452303494,-691.25,0.00033698,14,"2024-07-20T05:11:43.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693921,1721452303503,-500.0,0.00033698,14,"2024-07-20T05:11:43.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693922,1721452303512,-500.0,0.00033698,14,"2024-07-20T05:11:43.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693923,1721452303521,-500.0,0.00033698,14,"2024-07-20T05:11:43.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693924,1721452303531,-1816.66,0.00033698,14,"2024-07-20T05:11:43.531",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693925,1721452303540,-500.0,0.00033698,14,"2024-07-20T05:11:43.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693926,1721452303550,-500.0,0.00033698,14,"2024-07-20T05:11:43.550",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693927,1721452303559,-530.2636989,0.00033698,14,"2024-07-20T05:11:43.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693928,1721452303568,-500.0,0.00033698,14,"2024-07-20T05:11:43.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693929,1721452303578,-519.32050492,0.00033698,14,"2024-07-20T05:11:43.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693930,1721452303587,-500.0,0.00033698,14,"2024-07-20T05:11:43.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693931,1721452303600,-500.0,0.00033698,14,"2024-07-20T05:11:43.600",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693932,1721452303610,-1709.3,0.00033698,14,"2024-07-20T05:11:43.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693933,1721452303619,-937.77,0.00033698,14,"2024-07-20T05:11:43.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693934,1721452303628,-500.0,0.00033698,14,"2024-07-20T05:11:43.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693935,1721452303638,-2311.96,0.00033698,14,"2024-07-20T05:11:43.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693936,1721452303647,-500.0,0.00033698,14,"2024-07-20T05:11:43.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693937,1721452303656,-500.0,0.00033698,14,"2024-07-20T05:11:43.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693938,1721452303665,-977.58,0.00033698,14,"2024-07-20T05:11:43.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693939,1721452303679,-889.94,0.00033698,14,"2024-07-20T05:11:43.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693940,1721452303688,-500.0,0.00033698,14,"2024-07-20T05:11:43.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693941,1721452303699,-500.0,0.00033698,14,"2024-07-20T05:11:43.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693942,1721452303709,-151.0,0.00033698,7,"2024-07-20T05:11:43.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693943,1721452303718,-500.0,0.00033698,14,"2024-07-20T05:11:43.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693944,1721452303727,-151.0,0.00033698,7,"2024-07-20T05:11:43.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693945,1721452303736,-500.0,0.00033698,14,"2024-07-20T05:11:43.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693946,1721452303745,-712.12,0.00033698,14,"2024-07-20T05:11:43.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693947,1721452303754,-2067.19,0.00033698,14,"2024-07-20T05:11:43.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693948,1721452303763,-889.44,0.00033698,14,"2024-07-20T05:11:43.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693949,1721452303773,-528.48,0.00033698,14,"2024-07-20T05:11:43.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693950,1721452303782,-1658.13,0.00033698,14,"2024-07-20T05:11:43.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693951,1721452303791,-500.0,0.00033698,14,"2024-07-20T05:11:43.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693952,1721452303800,-500.0,0.00033698,14,"2024-07-20T05:11:43.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693953,1721452303810,-855.84,0.00033698,2,"2024-07-20T05:11:43.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693954,1721452303819,-500.0,0.00033698,14,"2024-07-20T05:11:43.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693955,1721452303829,-500.0,0.00033698,14,"2024-07-20T05:11:43.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693956,1721452303838,-500.0,0.00033698,14,"2024-07-20T05:11:43.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693957,1721452303847,-1063.94,0.00033698,14,"2024-07-20T05:11:43.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693958,1721452303857,-500.0,0.00033698,14,"2024-07-20T05:11:43.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693959,1721452303867,-500.0,0.00033698,14,"2024-07-20T05:11:43.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693960,1721452303876,-511.7483196,0.00033698,14,"2024-07-20T05:11:43.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693961,1721452303885,-500.0,0.00033698,14,"2024-07-20T05:11:43.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693962,1721452303895,-1046.5,0.00033698,14,"2024-07-20T05:11:43.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693963,1721452303904,-500.0,0.00033698,14,"2024-07-20T05:11:43.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693964,1721452303913,-1310.39,0.00033698,14,"2024-07-20T05:11:43.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693965,1721452303923,-1401.11,0.00033698,14,"2024-07-20T05:11:43.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693966,1721452303932,-500.0,0.00033698,14,"2024-07-20T05:11:43.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693967,1721452303941,-500.0,0.00033698,14,"2024-07-20T05:11:43.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693968,1721452303951,-500.0,0.00033698,14,"2024-07-20T05:11:43.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693969,1721452303959,-1116.68,0.00033698,14,"2024-07-20T05:11:43.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693970,1721452303969,-500.0,0.00033698,14,"2024-07-20T05:11:43.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693971,1721452303978,-721.49,0.00033698,14,"2024-07-20T05:11:43.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693972,1721452303988,-1092.3,0.00033698,14,"2024-07-20T05:11:43.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693973,1721452303998,-500.0,0.00033698,14,"2024-07-20T05:11:43.998",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693974,1721452304007,-500.0,0.00033698,14,"2024-07-20T05:11:44.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693975,1721452304018,-500.0,0.00033698,14,"2024-07-20T05:11:44.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693976,1721452304028,-1007.82,0.00033698,14,"2024-07-20T05:11:44.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693977,1721452304039,-500.0,0.00033698,14,"2024-07-20T05:11:44.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693978,1721452304050,-886.3,0.00033698,14,"2024-07-20T05:11:44.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693979,1721452304061,-964.81,0.00033698,14,"2024-07-20T05:11:44.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693980,1721452304071,-730.04,0.00033698,14,"2024-07-20T05:11:44.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693981,1721452304080,-500.0,0.00033698,14,"2024-07-20T05:11:44.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693982,1721452304090,-500.0,0.00033698,14,"2024-07-20T05:11:44.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693983,1721452304099,-1245.07,0.00033698,14,"2024-07-20T05:11:44.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693984,1721452304108,-500.0,0.00033698,14,"2024-07-20T05:11:44.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693985,1721452304118,-500.0,0.00033698,14,"2024-07-20T05:11:44.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693986,1721452304127,-500.0,0.00033698,14,"2024-07-20T05:11:44.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693987,1721452304136,-151.0,0.00033698,7,"2024-07-20T05:11:44.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693988,1721452304145,-151.0,0.00033698,7,"2024-07-20T05:11:44.145",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693989,1721452304155,-500.0,0.00033698,14,"2024-07-20T05:11:44.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693990,1721452304164,-1347.55,0.00033698,14,"2024-07-20T05:11:44.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693991,1721452304173,-2110.3,0.00033698,14,"2024-07-20T05:11:44.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693992,1721452304183,-1060.23,0.00033698,14,"2024-07-20T05:11:44.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693993,1721452304192,-500.0,0.00033698,14,"2024-07-20T05:11:44.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693994,1721452304202,-500.0,0.00033698,14,"2024-07-20T05:11:44.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693995,1721452304211,-500.0,0.00033698,14,"2024-07-20T05:11:44.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693996,1721452304220,-500.0,0.00033698,14,"2024-07-20T05:11:44.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693997,1721452304229,-676.88,0.00033698,14,"2024-07-20T05:11:44.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693998,1721452304238,-500.0,0.00033698,14,"2024-07-20T05:11:44.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332693999,1721452304248,-508.19322902,0.00033698,14,"2024-07-20T05:11:44.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694000,1721452304257,-857.78,0.00033698,14,"2024-07-20T05:11:44.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694001,1721452304266,-1009.09,0.00033698,14,"2024-07-20T05:11:44.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694002,1721452304275,-542.55,0.00033698,14,"2024-07-20T05:11:44.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694003,1721452304284,-500.0,0.00033698,14,"2024-07-20T05:11:44.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694004,1721452304293,-574.29,0.00033698,14,"2024-07-20T05:11:44.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694005,1721452304302,-500.0,0.00033698,14,"2024-07-20T05:11:44.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694006,1721452304311,-1463.03,0.00033698,14,"2024-07-20T05:11:44.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694007,1721452304320,-500.0,0.00033698,14,"2024-07-20T05:11:44.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694008,1721452304330,-618.39,0.00033698,14,"2024-07-20T05:11:44.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694009,1721452304339,-500.0,0.00033698,14,"2024-07-20T05:11:44.339",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694010,1721452304348,-1627.07,0.00033698,14,"2024-07-20T05:11:44.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694011,1721452304357,-500.0,0.00033698,14,"2024-07-20T05:11:44.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694012,1721452304368,-421.29695192,0.00033698,14,"2024-07-20T05:11:44.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694013,1721452304378,-500.0,0.00033698,14,"2024-07-20T05:11:44.378",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694014,1721452304387,-500.0,0.00033698,14,"2024-07-20T05:11:44.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694015,1721452304399,-631.27431675,0.00033698,14,"2024-07-20T05:11:44.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694016,1721452304409,-524.30391412,0.00033698,14,"2024-07-20T05:11:44.409",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694017,1721452304418,-1578.41,0.00033698,14,"2024-07-20T05:11:44.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694018,1721452304427,-500.0,0.00033698,14,"2024-07-20T05:11:44.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694019,1721452304436,-500.0,0.00033698,14,"2024-07-20T05:11:44.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694020,1721452304446,-769.81,0.00033698,14,"2024-07-20T05:11:44.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694021,1721452304455,-560.69338825,0.00033698,14,"2024-07-20T05:11:44.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694022,1721452304464,-500.0,0.00033698,14,"2024-07-20T05:11:44.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694023,1721452304473,-500.0,0.00033698,14,"2024-07-20T05:11:44.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694024,1721452304482,-151.0,0.00033698,7,"2024-07-20T05:11:44.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694025,1721452304493,-1081.1,0.00033698,14,"2024-07-20T05:11:44.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694026,1721452304502,-188.994032,0.00033698,7,"2024-07-20T05:11:44.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694027,1721452304511,-631.36699602,0.00033698,14,"2024-07-20T05:11:44.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694028,1721452304521,-2025.51,0.00033698,14,"2024-07-20T05:11:44.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694029,1721452304530,-500.0,0.00033698,14,"2024-07-20T05:11:44.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694030,1721452304539,-1022.1,0.00033698,14,"2024-07-20T05:11:44.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694031,1721452304549,-745.97,0.00033698,14,"2024-07-20T05:11:44.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694032,1721452304559,-521.77718611,0.00033698,14,"2024-07-20T05:11:44.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694033,1721452304568,-500.0,0.00033698,14,"2024-07-20T05:11:44.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694034,1721452304577,-610.72930283,0.00033698,14,"2024-07-20T05:11:44.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694035,1721452304587,-500.0,0.00033698,14,"2024-07-20T05:11:44.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694036,1721452304599,-622.47994932,0.00033698,14,"2024-07-20T05:11:44.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694037,1721452304610,-1297.98,0.00033698,14,"2024-07-20T05:11:44.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694038,1721452304622,-683.77,0.00033698,14,"2024-07-20T05:11:44.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694039,1721452304632,-500.0,0.00033698,14,"2024-07-20T05:11:44.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694040,1721452304642,-500.0,0.00033698,14,"2024-07-20T05:11:44.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694041,1721452304651,-675.93,0.00033698,14,"2024-07-20T05:11:44.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694042,1721452304660,-500.0,0.00033698,14,"2024-07-20T05:11:44.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694043,1721452304671,-500.0,0.00033698,14,"2024-07-20T05:11:44.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694044,1721452304680,-511.88219827,0.00033698,14,"2024-07-20T05:11:44.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694045,1721452304689,-500.0,0.00033698,14,"2024-07-20T05:11:44.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694046,1721452304699,-4023.17,0.00033698,14,"2024-07-20T05:11:44.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694047,1721452304708,-500.0,0.00033698,14,"2024-07-20T05:11:44.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694048,1721452304718,-500.0,0.00033698,14,"2024-07-20T05:11:44.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694049,1721452304727,-1158.55,0.00033698,14,"2024-07-20T05:11:44.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694050,1721452304736,-500.0,0.00033698,14,"2024-07-20T05:11:44.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694051,1721452304745,-501.61,0.00033698,14,"2024-07-20T05:11:44.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694052,1721452304755,-500.0,0.00033698,14,"2024-07-20T05:11:44.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694053,1721452304764,-500.0,0.00033698,14,"2024-07-20T05:11:44.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694054,1721452304773,-1096.49,0.00033698,14,"2024-07-20T05:11:44.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694055,1721452304782,-500.0,0.00033698,14,"2024-07-20T05:11:44.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694056,1721452304791,-500.0,0.00033698,14,"2024-07-20T05:11:44.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694057,1721452304800,-500.0,0.00033698,14,"2024-07-20T05:11:44.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694058,1721452304810,-500.0,0.00033698,14,"2024-07-20T05:11:44.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694059,1721452304819,-500.0,0.00033698,14,"2024-07-20T05:11:44.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694060,1721452304828,-443.018396,0.00033698,7,"2024-07-20T05:11:44.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694061,1721452304837,-597.24,0.00033698,14,"2024-07-20T05:11:44.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694062,1721452304846,-500.0,0.00033698,14,"2024-07-20T05:11:44.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694063,1721452304855,-511.20263894,0.00033698,14,"2024-07-20T05:11:44.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694064,1721452304867,-500.0,0.00033698,14,"2024-07-20T05:11:44.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694065,1721452304877,-505.10081835,0.00033698,14,"2024-07-20T05:11:44.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694066,1721452304887,-500.0,0.00033698,14,"2024-07-20T05:11:44.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694067,1721452304896,-500.0,0.00033698,14,"2024-07-20T05:11:44.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694068,1721452304906,-1126.75,0.00033698,14,"2024-07-20T05:11:44.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694069,1721452304916,-500.0,0.00033698,14,"2024-07-20T05:11:44.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694070,1721452304926,-500.0,0.00033698,14,"2024-07-20T05:11:44.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694071,1721452304935,-500.0,0.00033698,14,"2024-07-20T05:11:44.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694072,1721452304945,-503.55135964,0.00033698,14,"2024-07-20T05:11:44.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694073,1721452304954,-500.0,0.00033698,14,"2024-07-20T05:11:44.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694074,1721452304964,-500.0,0.00033698,14,"2024-07-20T05:11:44.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694075,1721452304973,-500.0,0.00033698,14,"2024-07-20T05:11:44.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694076,1721452304983,-504.96595607,0.00033698,14,"2024-07-20T05:11:44.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694077,1721452304993,-500.0,0.00033698,14,"2024-07-20T05:11:44.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694078,1721452305004,-500.0,0.00033698,14,"2024-07-20T05:11:45.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694079,1721452305014,-500.0,0.00033698,14,"2024-07-20T05:11:45.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694080,1721452305024,-506.77147268,0.00033698,14,"2024-07-20T05:11:45.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694081,1721452305034,-500.0,0.00033698,14,"2024-07-20T05:11:45.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694082,1721452305044,-889.12,0.00033698,14,"2024-07-20T05:11:45.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694083,1721452305054,-500.0,0.00033698,14,"2024-07-20T05:11:45.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694084,1721452305063,-1138.51,0.00033698,14,"2024-07-20T05:11:45.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694085,1721452305072,-1961.02,0.00033698,14,"2024-07-20T05:11:45.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694086,1721452305083,-500.0,0.00033698,14,"2024-07-20T05:11:45.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694087,1721452305092,-500.0,0.00033698,14,"2024-07-20T05:11:45.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694088,1721452305101,-151.0,0.00033698,7,"2024-07-20T05:11:45.101",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694089,1721452305112,-151.0,0.00033698,7,"2024-07-20T05:11:45.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694090,1721452305122,-500.0,0.00033698,14,"2024-07-20T05:11:45.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694091,1721452305132,-500.0,0.00033698,14,"2024-07-20T05:11:45.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694092,1721452305141,-504.18755325,0.00033698,14,"2024-07-20T05:11:45.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694093,1721452305151,-500.0,0.00033698,14,"2024-07-20T05:11:45.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694094,1721452305160,-500.0,0.00033698,14,"2024-07-20T05:11:45.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694095,1721452305171,-448.13,0.00033698,14,"2024-07-20T05:11:45.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694096,1721452305180,-504.37,0.00033698,14,"2024-07-20T05:11:45.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694097,1721452305189,-2681.2,0.00033698,14,"2024-07-20T05:11:45.189",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694098,1721452305199,-503.61243552,0.00033698,14,"2024-07-20T05:11:45.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694099,1721452305208,-539.61,0.00033698,14,"2024-07-20T05:11:45.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694100,1721452305218,-504.63,0.00033698,14,"2024-07-20T05:11:45.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694101,1721452305227,-500.0,0.00033698,14,"2024-07-20T05:11:45.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694102,1721452305237,-161.30740352,0.00033698,14,"2024-07-20T05:11:45.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694103,1721452305246,-500.0,0.00033698,14,"2024-07-20T05:11:45.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694104,1721452305255,-500.0,0.00033698,14,"2024-07-20T05:11:45.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694105,1721452305264,-500.0,0.00033698,14,"2024-07-20T05:11:45.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694106,1721452305274,-500.0,0.00033698,14,"2024-07-20T05:11:45.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694107,1721452305283,-508.14140401,0.00033698,14,"2024-07-20T05:11:45.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694108,1721452305293,-1822.16,0.00033698,14,"2024-07-20T05:11:45.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694109,1721452305302,-534.1,0.00033698,14,"2024-07-20T05:11:45.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694110,1721452305311,-1103.03,0.00033698,14,"2024-07-20T05:11:45.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694111,1721452305321,-500.0,0.00033698,14,"2024-07-20T05:11:45.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694112,1721452305331,-500.0,0.00033698,14,"2024-07-20T05:11:45.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694113,1721452305340,-506.97399644,0.00033698,14,"2024-07-20T05:11:45.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694114,1721452305351,-500.0,0.00033698,14,"2024-07-20T05:11:45.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694115,1721452305363,-151.53882717,0.00033698,14,"2024-07-20T05:11:45.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694116,1721452305373,-500.0,0.00033698,14,"2024-07-20T05:11:45.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694117,1721452305383,-500.0,0.00033698,14,"2024-07-20T05:11:45.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694118,1721452305392,-500.0,0.00033698,14,"2024-07-20T05:11:45.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694119,1721452305402,-500.0,0.00033698,14,"2024-07-20T05:11:45.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694120,1721452305412,-515.51,0.00033698,14,"2024-07-20T05:11:45.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694121,1721452305421,-500.0,0.00033698,14,"2024-07-20T05:11:45.421",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694122,1721452305431,-500.0,0.00033698,14,"2024-07-20T05:11:45.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694123,1721452305440,-1292.47,0.00033698,14,"2024-07-20T05:11:45.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694124,1721452305449,-500.0,0.00033698,14,"2024-07-20T05:11:45.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694125,1721452305458,-1052.37,0.00033698,14,"2024-07-20T05:11:45.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694126,1721452305468,-500.0,0.00033698,14,"2024-07-20T05:11:45.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694127,1721452305477,-500.0,0.00033698,14,"2024-07-20T05:11:45.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694128,1721452305486,-500.0,0.00033698,14,"2024-07-20T05:11:45.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694129,1721452305495,-4050.58,0.00033698,14,"2024-07-20T05:11:45.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694130,1721452305505,-500.0,0.00033698,14,"2024-07-20T05:11:45.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694131,1721452305514,-530.12411552,0.00033698,14,"2024-07-20T05:11:45.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694132,1721452305524,-504.1126579,0.00033698,14,"2024-07-20T05:11:45.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694133,1721452305533,-500.0,0.00033698,14,"2024-07-20T05:11:45.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694134,1721452305543,-500.0,0.00033698,14,"2024-07-20T05:11:45.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694135,1721452305552,-500.0,0.00033698,14,"2024-07-20T05:11:45.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694136,1721452305561,-500.0,0.00033698,14,"2024-07-20T05:11:45.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694137,1721452305571,-500.0,0.00033698,14,"2024-07-20T05:11:45.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694138,1721452305580,-500.0,0.00033698,14,"2024-07-20T05:11:45.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694139,1721452305590,-3121.76,0.00033698,14,"2024-07-20T05:11:45.590",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694140,1721452305602,-2985.13,0.00033698,14,"2024-07-20T05:11:45.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694141,1721452305612,-270.050766,0.00033698,7,"2024-07-20T05:11:45.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694142,1721452305622,-1811.8,0.00033698,14,"2024-07-20T05:11:45.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694143,1721452305631,-500.02691361,0.00033698,14,"2024-07-20T05:11:45.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694144,1721452305641,-5805.68,0.00033698,14,"2024-07-20T05:11:45.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694145,1721452305651,-500.0,0.00033698,14,"2024-07-20T05:11:45.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694146,1721452305660,-500.0,0.00033698,14,"2024-07-20T05:11:45.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694147,1721452305671,-505.20309036,0.00033698,14,"2024-07-20T05:11:45.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694148,1721452305680,-500.0,0.00033698,14,"2024-07-20T05:11:45.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694149,1721452305689,-503.3198509,0.00033698,14,"2024-07-20T05:11:45.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694150,1721452305699,-850.99,0.00033698,14,"2024-07-20T05:11:45.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694151,1721452305886,-500.0,0.00033698,14,"2024-07-20T05:11:45.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694152,1721452305898,-500.0,0.00033698,14,"2024-07-20T05:11:45.898",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694153,1721452305908,-507.284552,0.00033698,14,"2024-07-20T05:11:45.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694154,1721452305917,-500.0,0.00033698,14,"2024-07-20T05:11:45.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694155,1721452305927,-675.1,0.00033698,14,"2024-07-20T05:11:45.927",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694156,1721452305938,-500.0,0.00033698,14,"2024-07-20T05:11:45.938",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694157,1721452305948,-3021.16,0.00033698,14,"2024-07-20T05:11:45.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694158,1721452305957,-1654.29,0.00033698,14,"2024-07-20T05:11:45.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694159,1721452305966,-1244.24,0.00033698,14,"2024-07-20T05:11:45.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694160,1721452305975,-506.28353945,0.00033698,14,"2024-07-20T05:11:45.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694161,1721452305984,-515.52383582,0.00033698,14,"2024-07-20T05:11:45.984",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694162,1721452305994,-1175.27,0.00033698,14,"2024-07-20T05:11:45.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694163,1721452306003,-1743.54,0.00033698,14,"2024-07-20T05:11:46.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694164,1721452306012,-500.0,0.00033698,14,"2024-07-20T05:11:46.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694165,1721452306021,-636.39,0.00033698,14,"2024-07-20T05:11:46.021",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694166,1721452306030,-503.45333414,0.00033698,14,"2024-07-20T05:11:46.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694167,1721452306040,-500.0,0.00033698,14,"2024-07-20T05:11:46.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694168,1721452306050,-2447.5,0.00033698,14,"2024-07-20T05:11:46.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694169,1721452306059,-6951.69,0.00033698,14,"2024-07-20T05:11:46.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694170,1721452306068,-2718.0,0.00033698,14,"2024-07-20T05:11:46.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694171,1721452306077,-500.0,0.00033698,14,"2024-07-20T05:11:46.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694172,1721452306086,-506.84305454,0.00033698,14,"2024-07-20T05:11:46.086",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694173,1721452306096,-500.0,0.00033698,14,"2024-07-20T05:11:46.096",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694174,1721452306106,-500.0,0.00033698,14,"2024-07-20T05:11:46.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694175,1721452306117,-500.0,0.00033698,14,"2024-07-20T05:11:46.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694176,1721452306127,-908.8,0.00033698,14,"2024-07-20T05:11:46.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694177,1721452306135,-1800.06,0.00033698,14,"2024-07-20T05:11:46.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694178,1721452306145,-500.0,0.00033698,14,"2024-07-20T05:11:46.145",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694179,1721452306154,-975.93,0.00033698,14,"2024-07-20T05:11:46.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694180,1721452306163,-1738.49,0.00033698,14,"2024-07-20T05:11:46.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694181,1721452306172,-5201.38,0.00033698,14,"2024-07-20T05:11:46.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694182,1721452306181,-500.0,0.00033698,14,"2024-07-20T05:11:46.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694183,1721452306190,-714.27,0.00033698,14,"2024-07-20T05:11:46.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694184,1721452306200,-500.0,0.00033698,14,"2024-07-20T05:11:46.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694185,1721452306210,-9104.64,0.00033698,14,"2024-07-20T05:11:46.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694186,1721452306219,-500.0,0.00033698,14,"2024-07-20T05:11:46.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694187,1721452306228,-500.0,0.00033698,14,"2024-07-20T05:11:46.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694188,1721452306238,-504.41,0.00033698,14,"2024-07-20T05:11:46.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694189,1721452306247,-500.0,0.00033698,2,"2024-07-20T05:11:46.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694190,1721452306256,-506.576578,0.00033698,14,"2024-07-20T05:11:46.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694191,1721452306265,-505.36309033,0.00033698,14,"2024-07-20T05:11:46.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694192,1721452306275,-500.0,0.00033698,14,"2024-07-20T05:11:46.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694193,1721452306285,-500.0,0.00033698,14,"2024-07-20T05:11:46.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694194,1721452306295,-500.0,0.00033698,14,"2024-07-20T05:11:46.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694195,1721452306304,-500.0,0.00033698,14,"2024-07-20T05:11:46.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694196,1721452306313,-504.37349966,0.00033698,14,"2024-07-20T05:11:46.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694197,1721452306323,-500.0,0.00033698,14,"2024-07-20T05:11:46.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694198,1721452306331,-500.0,0.00033698,14,"2024-07-20T05:11:46.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694199,1721452306341,-5642.97,0.00033698,14,"2024-07-20T05:11:46.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694200,1721452306350,-1466.62,0.00033698,14,"2024-07-20T05:11:46.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694201,1721452306360,-1754.34,0.00033698,14,"2024-07-20T05:11:46.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694202,1721452306369,-1092.71,0.00033698,14,"2024-07-20T05:11:46.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694203,1721452306378,-500.0,0.00033698,14,"2024-07-20T05:11:46.378",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694204,1721452306387,-1704.32,0.00033698,14,"2024-07-20T05:11:46.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694205,1721452306396,-500.0,0.00033698,14,"2024-07-20T05:11:46.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694206,1721452306406,-504.99280331,0.00033698,14,"2024-07-20T05:11:46.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694207,1721452306415,-500.0,0.00033698,14,"2024-07-20T05:11:46.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694208,1721452306424,-500.0,0.00033698,7,"2024-07-20T05:11:46.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694209,1721452306433,-500.0,0.00033698,14,"2024-07-20T05:11:46.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694210,1721452306442,-500.0,0.00033698,14,"2024-07-20T05:11:46.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694211,1721452306451,-500.0,0.00033698,14,"2024-07-20T05:11:46.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694212,1721452306461,-4325.23,0.00033698,14,"2024-07-20T05:11:46.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694213,1721452306471,-506.49478506,0.00033698,14,"2024-07-20T05:11:46.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694214,1721452306480,-738.58,0.00033698,14,"2024-07-20T05:11:46.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694215,1721452306490,-814.05,0.00033698,14,"2024-07-20T05:11:46.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694216,1721452306500,-500.0,0.00033698,14,"2024-07-20T05:11:46.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694217,1721452306509,-731.2,0.00033698,14,"2024-07-20T05:11:46.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694218,1721452306519,-1471.14,0.00033698,14,"2024-07-20T05:11:46.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694219,1721452306529,-4935.97,0.00033698,14,"2024-07-20T05:11:46.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694220,1721452306538,-3510.37,0.00033698,14,"2024-07-20T05:11:46.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694221,1721452306547,-1229.29,0.00033698,14,"2024-07-20T05:11:46.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694222,1721452306557,-500.0,0.00033698,14,"2024-07-20T05:11:46.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694223,1721452306566,-1164.69,0.00033698,14,"2024-07-20T05:11:46.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694224,1721452306576,-439.72065941,0.00033698,14,"2024-07-20T05:11:46.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694225,1721452306585,-500.0,0.00033698,14,"2024-07-20T05:11:46.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694226,1721452306597,-3419.7,0.00033698,14,"2024-07-20T05:11:46.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694227,1721452306606,-517.01062803,0.00033698,14,"2024-07-20T05:11:46.606",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694228,1721452306617,-795.79,0.00033698,14,"2024-07-20T05:11:46.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694229,1721452306626,-1370.44,0.00033698,14,"2024-07-20T05:11:46.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694230,1721452306635,-438.82244415,0.00033698,14,"2024-07-20T05:11:46.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694231,1721452306646,-242.45950213,0.00033698,14,"2024-07-20T05:11:46.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694232,1721452306655,-636.48657978,0.00033698,14,"2024-07-20T05:11:46.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694233,1721452306664,-5518.78,0.00033698,14,"2024-07-20T05:11:46.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694234,1721452306675,-500.0,0.00033698,14,"2024-07-20T05:11:46.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694235,1721452306685,-500.0,0.00033698,14,"2024-07-20T05:11:46.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694236,1721452306695,-500.0,0.00033698,14,"2024-07-20T05:11:46.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694237,1721452306704,-855.69,0.00033698,14,"2024-07-20T05:11:46.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694238,1721452306713,-1428.43,0.00033698,14,"2024-07-20T05:11:46.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694239,1721452306723,-1414.58,0.00033698,14,"2024-07-20T05:11:46.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694240,1721452306732,-500.0,0.00033698,14,"2024-07-20T05:11:46.732",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694241,1721452306742,-1024.94,0.00033698,14,"2024-07-20T05:11:46.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694242,1721452306751,-1661.1,0.00033698,14,"2024-07-20T05:11:46.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694243,1721452306761,-1024.94,0.00033698,14,"2024-07-20T05:11:46.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694244,1721452306770,-500.66214699,0.00033698,14,"2024-07-20T05:11:46.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694245,1721452306779,-500.0,0.00033698,14,"2024-07-20T05:11:46.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694246,1721452306789,-417.674845,0.00033698,7,"2024-07-20T05:11:46.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694247,1721452306799,-417.674845,0.00033698,7,"2024-07-20T05:11:46.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694248,1721452306808,-500.0,0.00033698,14,"2024-07-20T05:11:46.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694249,1721452306818,-867.72,0.00033698,14,"2024-07-20T05:11:46.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694250,1721452306827,-500.0,0.00033698,14,"2024-07-20T05:11:46.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694251,1721452306836,-5718.78,0.00033698,14,"2024-07-20T05:11:46.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694252,1721452306845,-504.39687592,0.00033698,14,"2024-07-20T05:11:46.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694253,1721452306854,-601.33,0.00033698,14,"2024-07-20T05:11:46.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694254,1721452306865,-1256.52,0.00033698,14,"2024-07-20T05:11:46.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694255,1721452306875,-2364.4,0.00033698,14,"2024-07-20T05:11:46.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694256,1721452306884,-507.28167543,0.00033698,14,"2024-07-20T05:11:46.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694257,1721452306894,-417.674845,0.00033698,7,"2024-07-20T05:11:46.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694258,1721452306903,-417.674845,0.00033698,7,"2024-07-20T05:11:46.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694259,1721452306914,-1122.57,0.00033698,14,"2024-07-20T05:11:46.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694260,1721452306924,-500.0,0.00033698,14,"2024-07-20T05:11:46.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694261,1721452306934,-3777.43,0.00033698,14,"2024-07-20T05:11:46.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694262,1721452306945,-1287.89,0.00033698,14,"2024-07-20T05:11:46.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694263,1721452306956,-500.0,0.00033698,14,"2024-07-20T05:11:46.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694264,1721452306966,-2909.95,0.00033698,14,"2024-07-20T05:11:46.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694265,1721452306976,-503.69968294,0.00033698,14,"2024-07-20T05:11:46.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694266,1721452306985,-500.0,0.00033698,14,"2024-07-20T05:11:46.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694267,1721452306995,-500.0,0.00033698,14,"2024-07-20T05:11:46.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694268,1721452307004,-519.36,0.00033698,14,"2024-07-20T05:11:47.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694269,1721452307015,-500.0,0.00033698,14,"2024-07-20T05:11:47.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694270,1721452307025,-7748.76,0.00033698,14,"2024-07-20T05:11:47.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694271,1721452307035,-2623.21,0.00033698,14,"2024-07-20T05:11:47.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694272,1721452307045,-3248.84,0.00033698,14,"2024-07-20T05:11:47.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694273,1721452307055,-3223.85,0.00033698,14,"2024-07-20T05:11:47.055",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694274,1721452307064,-753.17,0.00033698,14,"2024-07-20T05:11:47.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694275,1721452307074,-502.24824605,0.00033698,14,"2024-07-20T05:11:47.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694276,1721452307083,-500.0,0.00033698,14,"2024-07-20T05:11:47.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694277,1721452307093,-1040.19,0.00033698,14,"2024-07-20T05:11:47.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694278,1721452307102,-500.0,0.00033698,14,"2024-07-20T05:11:47.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694279,1721452307113,-542.93796498,0.00033698,14,"2024-07-20T05:11:47.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694280,1721452307123,-1843.55,0.00033698,14,"2024-07-20T05:11:47.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694281,1721452307132,-505.4297051,0.00033698,14,"2024-07-20T05:11:47.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694282,1721452307142,-5092.61,0.00033698,14,"2024-07-20T05:11:47.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694283,1721452307151,-500.0,0.00033698,14,"2024-07-20T05:11:47.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694284,1721452307160,-417.72913062,0.00033698,14,"2024-07-20T05:11:47.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694285,1721452307169,-985.71,0.00033698,14,"2024-07-20T05:11:47.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694286,1721452307178,-500.0,0.00033698,14,"2024-07-20T05:11:47.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694287,1721452307187,-2260.04,0.00033698,14,"2024-07-20T05:11:47.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694288,1721452307197,-500.0,0.00033698,14,"2024-07-20T05:11:47.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694289,1721452307206,-500.0,0.00033698,14,"2024-07-20T05:11:47.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694290,1721452307215,-1121.01,0.00033698,14,"2024-07-20T05:11:47.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694291,1721452307225,-1524.14,0.00033698,14,"2024-07-20T05:11:47.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694292,1721452307234,-1503.86,0.00033698,14,"2024-07-20T05:11:47.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694293,1721452307243,-500.0,0.00033698,14,"2024-07-20T05:11:47.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694294,1721452307252,-690.64,0.00033698,14,"2024-07-20T05:11:47.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694295,1721452307261,-3751.65,0.00033698,14,"2024-07-20T05:11:47.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694296,1721452307270,-410.80070916,0.00033698,14,"2024-07-20T05:11:47.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694297,1721452307280,-513.40638546,0.00033698,14,"2024-07-20T05:11:47.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694298,1721452307289,-1947.42,0.00033698,14,"2024-07-20T05:11:47.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694299,1721452307298,-507.53535594,0.00033698,14,"2024-07-20T05:11:47.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694300,1721452307307,-950.08,0.00033698,14,"2024-07-20T05:11:47.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694301,1721452307317,-1504.54,0.00033698,14,"2024-07-20T05:11:47.317",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694302,1721452307326,-500.0,0.00033698,14,"2024-07-20T05:11:47.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694303,1721452307336,-500.0,0.00033698,14,"2024-07-20T05:11:47.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694304,1721452307345,-2533.37,0.00033698,14,"2024-07-20T05:11:47.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694305,1721452307354,-500.0,0.00033698,14,"2024-07-20T05:11:47.354",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694306,1721452307365,-896.76,0.00033698,14,"2024-07-20T05:11:47.365",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694307,1721452307374,-500.0,0.00033698,14,"2024-07-20T05:11:47.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694308,1721452307383,-552.56,0.00033698,14,"2024-07-20T05:11:47.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694309,1721452307395,-507.17699839,0.00033698,14,"2024-07-20T05:11:47.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694310,1721452307404,-14489.0,0.00033698,14,"2024-07-20T05:11:47.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694311,1721452307413,-1465.63,0.00033698,14,"2024-07-20T05:11:47.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694312,1721452307422,-500.0,0.00033698,14,"2024-07-20T05:11:47.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694313,1721452307431,-698.57,0.00033698,14,"2024-07-20T05:11:47.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694314,1721452307440,-2480.15,0.00033698,14,"2024-07-20T05:11:47.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694315,1721452307449,-696.41,0.00033698,14,"2024-07-20T05:11:47.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694316,1721452307459,-500.0,0.00033698,14,"2024-07-20T05:11:47.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694317,1721452307468,-500.0,0.00033698,14,"2024-07-20T05:11:47.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694318,1721452307477,-503.66066848,0.00033698,14,"2024-07-20T05:11:47.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694319,1721452307487,-501.84143485,0.00033698,14,"2024-07-20T05:11:47.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694320,1721452307496,-151.0,0.00033698,7,"2024-07-20T05:11:47.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694321,1721452307506,-151.0,0.00033698,7,"2024-07-20T05:11:47.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694322,1721452307515,-2104.4,0.00033698,14,"2024-07-20T05:11:47.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694323,1721452307525,-3078.84,0.00033698,14,"2024-07-20T05:11:47.525",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694324,1721452307535,-500.0,0.00033698,14,"2024-07-20T05:11:47.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694325,1721452307545,-884.369856,0.00033698,7,"2024-07-20T05:11:47.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694326,1721452307555,-703.93,0.00033698,14,"2024-07-20T05:11:47.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694327,1721452307564,-1047.59,0.00033698,14,"2024-07-20T05:11:47.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694328,1721452307574,-884.369856,0.00033698,7,"2024-07-20T05:11:47.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694329,1721452307583,-508.35198668,0.00033698,14,"2024-07-20T05:11:47.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694330,1721452307596,-500.0,0.00033698,14,"2024-07-20T05:11:47.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694331,1721452307605,-3181.26,0.00033698,14,"2024-07-20T05:11:47.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694332,1721452307615,-151.0,0.00033698,7,"2024-07-20T05:11:47.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694333,1721452307624,-505.20498466,0.00033698,14,"2024-07-20T05:11:47.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694334,1721452307635,-500.0,0.00033698,14,"2024-07-20T05:11:47.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694335,1721452307643,-151.0,0.00033698,7,"2024-07-20T05:11:47.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694336,1721452307653,-884.369856,0.00033698,7,"2024-07-20T05:11:47.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694337,1721452307662,-884.369856,0.00033698,7,"2024-07-20T05:11:47.662",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694338,1721452307673,-3280.76,0.00033698,14,"2024-07-20T05:11:47.673",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694339,1721452307682,-2612.66,0.00033698,14,"2024-07-20T05:11:47.682",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694340,1721452307691,-458.13686744,0.00033698,14,"2024-07-20T05:11:47.691",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694341,1721452307701,-1071.06,0.00033698,14,"2024-07-20T05:11:47.701",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694342,1721452307710,-1049.87,0.00033698,14,"2024-07-20T05:11:47.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694343,1721452307719,-792.59,0.00033698,14,"2024-07-20T05:11:47.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694344,1721452307728,-1022.95,0.00033698,14,"2024-07-20T05:11:47.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694345,1721452307737,-6852.05,0.00033698,14,"2024-07-20T05:11:47.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694346,1721452307747,-621.06,0.00033698,14,"2024-07-20T05:11:47.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694347,1721452307756,-500.0,0.00033698,14,"2024-07-20T05:11:47.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694348,1721452307766,-500.0,0.00033698,14,"2024-07-20T05:11:47.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694349,1721452307775,-840.65,0.00033698,14,"2024-07-20T05:11:47.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694350,1721452307785,-504.75589909,0.00033698,14,"2024-07-20T05:11:47.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694351,1721452307795,-500.0,0.00033698,14,"2024-07-20T05:11:47.795",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694352,1721452307804,-5155.85,0.00033698,14,"2024-07-20T05:11:47.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694353,1721452307814,-977.33,0.00033698,14,"2024-07-20T05:11:47.814",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694354,1721452307824,-2556.95,0.00033698,14,"2024-07-20T05:11:47.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694355,1721452307833,-501.43181643,0.00033698,14,"2024-07-20T05:11:47.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694356,1721452307843,-7638.3,0.00033698,14,"2024-07-20T05:11:47.843",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694357,1721452307852,-290.76240949,0.00033698,14,"2024-07-20T05:11:47.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694358,1721452307861,-2668.32,0.00033698,14,"2024-07-20T05:11:47.861",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694359,1721452307870,-680.34,0.00033698,14,"2024-07-20T05:11:47.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694360,1721452307879,-503.12261795,0.00033698,14,"2024-07-20T05:11:47.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694361,1721452307889,-747.2,0.00033698,14,"2024-07-20T05:11:47.889",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694362,1721452307899,-939.37,0.00033698,14,"2024-07-20T05:11:47.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694363,1721452307908,-7834.82,0.00033698,14,"2024-07-20T05:11:47.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694364,1721452307917,-500.0,0.00033698,14,"2024-07-20T05:11:47.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694365,1721452307926,-1116.468242,0.00033698,7,"2024-07-20T05:11:47.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694366,1721452307936,-503.00404329,0.00033698,14,"2024-07-20T05:11:47.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694367,1721452307945,-2497.76,0.00033698,14,"2024-07-20T05:11:47.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694368,1721452307954,-200.0,0.00033698,7,"2024-07-20T05:11:47.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694369,1721452307964,-1116.468242,0.00033698,7,"2024-07-20T05:11:47.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694370,1721452307973,-500.0,0.00033698,14,"2024-07-20T05:11:47.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694371,1721452307983,-675.73,0.00033698,14,"2024-07-20T05:11:47.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694372,1721452307992,-502.67919071,0.00033698,14,"2024-07-20T05:11:47.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694373,1721452308001,-873.37,0.00033698,14,"2024-07-20T05:11:48.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694374,1721452308011,-1766.02,0.00033698,14,"2024-07-20T05:11:48.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694375,1721452308020,-1231.81,0.00033698,14,"2024-07-20T05:11:48.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694376,1721452308029,-1116.468242,0.00033698,7,"2024-07-20T05:11:48.029",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694377,1721452308038,-1116.468242,0.00033698,7,"2024-07-20T05:11:48.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694378,1721452308047,-1298.26,0.00033698,14,"2024-07-20T05:11:48.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694379,1721452308056,-2756.06,0.00033698,14,"2024-07-20T05:11:48.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694380,1721452308066,-500.0,0.00033698,14,"2024-07-20T05:11:48.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694381,1721452308076,-500.0,0.00033698,14,"2024-07-20T05:11:48.076",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694382,1721452308085,-3099.39,0.00033698,14,"2024-07-20T05:11:48.085",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694383,1721452308095,-822.69,0.00033698,14,"2024-07-20T05:11:48.095",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694384,1721452308104,-500.0,0.00033698,14,"2024-07-20T05:11:48.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694385,1721452308114,-1482.76,0.00033698,14,"2024-07-20T05:11:48.114",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694386,1721452308123,-738.39,0.00033698,14,"2024-07-20T05:11:48.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694387,1721452308132,-1608.13,0.00033698,14,"2024-07-20T05:11:48.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694388,1721452308142,-500.0,0.00033698,14,"2024-07-20T05:11:48.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694389,1721452308151,-6235.61,0.00033698,14,"2024-07-20T05:11:48.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694390,1721452308160,-1663.14,0.00033698,14,"2024-07-20T05:11:48.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694391,1721452308170,-3638.21,0.00033698,14,"2024-07-20T05:11:48.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694392,1721452308179,-500.0,0.00033698,14,"2024-07-20T05:11:48.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694393,1721452308188,-1194.14,0.00033698,14,"2024-07-20T05:11:48.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694394,1721452308197,-500.0,0.00033698,30,"2024-07-20T05:11:48.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694395,1721452308206,-500.0,0.00033698,14,"2024-07-20T05:11:48.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694396,1721452308215,-500.0,0.00033698,14,"2024-07-20T05:11:48.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694397,1721452308225,-500.0,0.00033698,14,"2024-07-20T05:11:48.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694398,1721452308234,-500.0,0.00033698,14,"2024-07-20T05:11:48.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694399,1721452308243,-500.0,0.00033698,14,"2024-07-20T05:11:48.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694400,1721452308252,-6855.68,0.00033698,14,"2024-07-20T05:11:48.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694401,1721452308261,-500.0,0.00033698,14,"2024-07-20T05:11:48.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694402,1721452308271,-159.23803576,0.00033698,14,"2024-07-20T05:11:48.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694403,1721452308280,-1491.07,0.00033698,14,"2024-07-20T05:11:48.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694404,1721452308289,-584.18956335,0.00033698,14,"2024-07-20T05:11:48.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694405,1721452308298,-503.72985783,0.00033698,14,"2024-07-20T05:11:48.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694406,1721452308307,-500.0,0.00033698,14,"2024-07-20T05:11:48.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694407,1721452308316,-500.0,0.00033698,14,"2024-07-20T05:11:48.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694408,1721452308325,-500.0,0.00033698,14,"2024-07-20T05:11:48.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694409,1721452308335,-500.0,0.00033698,14,"2024-07-20T05:11:48.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694410,1721452308344,-3305.37,0.00033698,14,"2024-07-20T05:11:48.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694411,1721452308353,-3485.91,0.00033698,14,"2024-07-20T05:11:48.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694412,1721452308363,-500.0,0.00033698,14,"2024-07-20T05:11:48.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694413,1721452308372,-500.0,0.00033698,14,"2024-07-20T05:11:48.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694414,1721452308382,-3149.89,0.00033698,14,"2024-07-20T05:11:48.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694415,1721452308391,-500.0,0.00033698,14,"2024-07-20T05:11:48.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694416,1721452308401,-558.69,0.00033698,14,"2024-07-20T05:11:48.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694417,1721452308410,-500.0,0.00033698,14,"2024-07-20T05:11:48.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694418,1721452308419,-953.68,0.00033698,14,"2024-07-20T05:11:48.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694419,1721452308429,-1857.46,0.00033698,14,"2024-07-20T05:11:48.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694420,1721452308439,-501.57414055,0.00033698,14,"2024-07-20T05:11:48.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694421,1721452308448,-7942.67,0.00033698,14,"2024-07-20T05:11:48.448",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694422,1721452308457,-500.0,0.00033698,14,"2024-07-20T05:11:48.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694423,1721452308468,-500.0,0.00033698,14,"2024-07-20T05:11:48.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694424,1721452308477,-506.40088747,0.00033698,14,"2024-07-20T05:11:48.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694425,1721452308487,-535.70714913,0.00033698,14,"2024-07-20T05:11:48.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694426,1721452308496,-1474.38,0.00033698,14,"2024-07-20T05:11:48.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694427,1721452308505,-503.25267552,0.00033698,14,"2024-07-20T05:11:48.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694428,1721452308515,-1637.6,0.00033698,14,"2024-07-20T05:11:48.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694429,1721452308524,-3070.19,0.00033698,14,"2024-07-20T05:11:48.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694430,1721452308534,-7567.17,0.00033698,14,"2024-07-20T05:11:48.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694431,1721452308543,-678.65,0.00033698,14,"2024-07-20T05:11:48.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694432,1721452308553,-504.57725295,0.00033698,14,"2024-07-20T05:11:48.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694433,1721452308562,-301.412,0.00033698,7,"2024-07-20T05:11:48.562",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694434,1721452308572,-500.0,0.00033698,14,"2024-07-20T05:11:48.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694435,1721452308581,-162.24373393,0.00033698,14,"2024-07-20T05:11:48.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694436,1721452308591,-301.412,0.00033698,7,"2024-07-20T05:11:48.591",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694437,1721452308604,-1535.24,0.00033698,14,"2024-07-20T05:11:48.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694438,1721452308613,-505.84810962,0.00033698,14,"2024-07-20T05:11:48.613",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694439,1721452308623,-500.0,0.00033698,14,"2024-07-20T05:11:48.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694440,1721452308632,-707.35,0.00033698,14,"2024-07-20T05:11:48.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694441,1721452308642,-500.0,0.00033698,14,"2024-07-20T05:11:48.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694442,1721452308652,-301.412,0.00033698,7,"2024-07-20T05:11:48.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694443,1721452308661,-301.412,0.00033698,7,"2024-07-20T05:11:48.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694444,1721452308670,-1075.68,0.00033698,14,"2024-07-20T05:11:48.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694445,1721452308680,-2237.11,0.00033698,14,"2024-07-20T05:11:48.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694446,1721452308691,-516.34707968,0.00033698,14,"2024-07-20T05:11:48.691",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694447,1721452308878,-500.0,0.00033698,14,"2024-07-20T05:11:48.878",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694448,1721452308887,-868.02,0.00033698,14,"2024-07-20T05:11:48.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694449,1721452308897,-500.0,0.00033698,14,"2024-07-20T05:11:48.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694450,1721452308906,-500.0,0.00033698,14,"2024-07-20T05:11:48.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694451,1721452308915,-500.0,0.00033698,14,"2024-07-20T05:11:48.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694452,1721452308924,-500.0,0.00033698,14,"2024-07-20T05:11:48.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694453,1721452308933,-4350.27,0.00033698,14,"2024-07-20T05:11:48.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694454,1721452308943,-4021.1,0.00033698,14,"2024-07-20T05:11:48.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694455,1721452308953,-500.0,0.00033698,14,"2024-07-20T05:11:48.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694456,1721452308962,-2322.17,0.00033698,14,"2024-07-20T05:11:48.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694457,1721452308972,-2299.12,0.00033698,14,"2024-07-20T05:11:48.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694458,1721452308981,-500.0,0.00033698,14,"2024-07-20T05:11:48.981",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694459,1721452308990,-4549.79,0.00033698,14,"2024-07-20T05:11:48.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694460,1721452308998,-500.0,0.00033698,14,"2024-07-20T05:11:48.998",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694461,1721452309007,-500.0,0.00033698,14,"2024-07-20T05:11:49.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694462,1721452309016,-690.39,0.00033698,14,"2024-07-20T05:11:49.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694463,1721452309026,-727.88,0.00033698,14,"2024-07-20T05:11:49.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694464,1721452309036,-510.01627373,0.00033698,14,"2024-07-20T05:11:49.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694465,1721452309045,-2308.61,0.00033698,14,"2024-07-20T05:11:49.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694466,1721452309054,-500.0,0.00033698,14,"2024-07-20T05:11:49.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694467,1721452309063,-287.39108678,0.00033698,14,"2024-07-20T05:11:49.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694468,1721452309073,-897.7,0.00033698,14,"2024-07-20T05:11:49.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694469,1721452309082,-2345.67,0.00033698,14,"2024-07-20T05:11:49.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694470,1721452309091,-2219.37,0.00033698,14,"2024-07-20T05:11:49.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694471,1721452309100,-511.88844527,0.00033698,14,"2024-07-20T05:11:49.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694472,1721452309110,-714.91,0.00033698,14,"2024-07-20T05:11:49.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694473,1721452309119,-1447.59,0.00033698,14,"2024-07-20T05:11:49.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694474,1721452309128,-3887.56,0.00033698,14,"2024-07-20T05:11:49.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694475,1721452309137,-500.0,0.00033698,14,"2024-07-20T05:11:49.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694476,1721452309146,-1829.99,0.00033698,14,"2024-07-20T05:11:49.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694477,1721452309155,-366.94080159,0.00033698,14,"2024-07-20T05:11:49.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694478,1721452309164,-500.0,0.00033698,14,"2024-07-20T05:11:49.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694479,1721452309173,-500.0,0.00033698,14,"2024-07-20T05:11:49.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694480,1721452309182,-500.0,0.00033698,14,"2024-07-20T05:11:49.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694481,1721452309192,-500.0,0.00033698,14,"2024-07-20T05:11:49.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694482,1721452309201,-500.0,0.00033698,14,"2024-07-20T05:11:49.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694483,1721452309211,-3908.15,0.00033698,14,"2024-07-20T05:11:49.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694484,1721452309220,-500.0,0.00033698,14,"2024-07-20T05:11:49.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694485,1721452309229,-2286.14,0.00033698,14,"2024-07-20T05:11:49.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694486,1721452309239,-2250.72,0.00033698,14,"2024-07-20T05:11:49.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694487,1721452309248,-500.0,0.00033698,14,"2024-07-20T05:11:49.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694488,1721452309257,-630.28,0.00033698,14,"2024-07-20T05:11:49.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694489,1721452309266,-1101.72,0.00033698,14,"2024-07-20T05:11:49.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694490,1721452309275,-500.0,0.00033698,14,"2024-07-20T05:11:49.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694491,1721452309284,-3419.99,0.00033698,14,"2024-07-20T05:11:49.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694492,1721452309293,-500.0,0.00033698,14,"2024-07-20T05:11:49.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694493,1721452309302,-1956.67,0.00033698,14,"2024-07-20T05:11:49.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694494,1721452309311,-500.0,0.00033698,14,"2024-07-20T05:11:49.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694495,1721452309320,-2493.86,0.00033698,14,"2024-07-20T05:11:49.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694496,1721452309330,-500.0,0.00033698,14,"2024-07-20T05:11:49.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694497,1721452309339,-3643.83,0.00033698,14,"2024-07-20T05:11:49.339",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694498,1721452309348,-500.0,0.00033698,14,"2024-07-20T05:11:49.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694499,1721452309358,-500.0,0.00033698,14,"2024-07-20T05:11:49.358",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694500,1721452309368,-503.05651216,0.00033698,14,"2024-07-20T05:11:49.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694501,1721452309377,-1806.09,0.00033698,14,"2024-07-20T05:11:49.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694502,1721452309386,-2478.72,0.00033698,14,"2024-07-20T05:11:49.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694503,1721452309396,-504.56520034,0.00033698,14,"2024-07-20T05:11:49.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694504,1721452309406,-500.0,0.00033698,14,"2024-07-20T05:11:49.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694505,1721452309415,-500.0,0.00033698,14,"2024-07-20T05:11:49.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694506,1721452309424,-522.24,0.00033698,14,"2024-07-20T05:11:49.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694507,1721452309434,-1611.07,0.00033698,14,"2024-07-20T05:11:49.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694508,1721452309443,-4399.51,0.00033698,14,"2024-07-20T05:11:49.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694509,1721452309452,-500.0,0.00033698,14,"2024-07-20T05:11:49.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694510,1721452309462,-500.0,0.00033698,14,"2024-07-20T05:11:49.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694511,1721452309471,-2764.89,0.00033698,14,"2024-07-20T05:11:49.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694512,1721452309481,-500.0,0.00033698,14,"2024-07-20T05:11:49.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694513,1721452309490,-758.97,0.00033698,14,"2024-07-20T05:11:49.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694514,1721452309500,-1253.47,0.00033698,14,"2024-07-20T05:11:49.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694515,1721452309509,-2010.33,0.00033698,14,"2024-07-20T05:11:49.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694516,1721452309519,-4422.6,0.00033698,14,"2024-07-20T05:11:49.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694517,1721452309528,-518.74025963,0.00033698,14,"2024-07-20T05:11:49.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694518,1721452309538,-500.0,0.00033698,14,"2024-07-20T05:11:49.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694519,1721452309547,-782.08,0.00033698,14,"2024-07-20T05:11:49.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694520,1721452309556,-500.0,0.00033698,14,"2024-07-20T05:11:49.556",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694521,1721452309566,-3857.12,0.00033698,14,"2024-07-20T05:11:49.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694522,1721452309575,-670.79,0.00033698,14,"2024-07-20T05:11:49.575",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694523,1721452309584,-500.0,0.00033698,14,"2024-07-20T05:11:49.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694524,1721452309596,-500.0,0.00033698,14,"2024-07-20T05:11:49.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694525,1721452309605,-738.12,0.00033698,14,"2024-07-20T05:11:49.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694526,1721452309614,-500.0,0.00033698,14,"2024-07-20T05:11:49.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694527,1721452309623,-500.0,0.00033698,14,"2024-07-20T05:11:49.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694528,1721452309633,-511.05,0.00033698,14,"2024-07-20T05:11:49.633",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694529,1721452309642,-500.0,0.00033698,14,"2024-07-20T05:11:49.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694530,1721452309652,-2474.15,0.00033698,14,"2024-07-20T05:11:49.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694531,1721452309662,-2276.68,0.00033698,14,"2024-07-20T05:11:49.662",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694532,1721452309672,-1039.92,0.00033698,2,"2024-07-20T05:11:49.672",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694533,1721452309682,-500.0,0.00033698,14,"2024-07-20T05:11:49.682",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694534,1721452309692,-500.0,0.00033698,14,"2024-07-20T05:11:49.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694535,1721452309701,-2869.88,0.00033698,14,"2024-07-20T05:11:49.701",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694536,1721452309710,-773.67,0.00033698,14,"2024-07-20T05:11:49.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694537,1721452309719,-500.0,0.00033698,14,"2024-07-20T05:11:49.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694538,1721452309729,-935.74,0.00033698,14,"2024-07-20T05:11:49.729",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694539,1721452309738,-1504.33,0.00033698,14,"2024-07-20T05:11:49.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694540,1721452309747,-2544.71,0.00033698,14,"2024-07-20T05:11:49.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694541,1721452309757,-500.0,0.00033698,14,"2024-07-20T05:11:49.757",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694542,1721452309766,-643.79,0.00033698,14,"2024-07-20T05:11:49.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694543,1721452309775,-500.0,0.00033698,14,"2024-07-20T05:11:49.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694544,1721452309784,-1507.73,0.00033698,14,"2024-07-20T05:11:49.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694545,1721452309794,-2587.33,0.00033698,14,"2024-07-20T05:11:49.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694546,1721452309803,-500.0,0.00033698,14,"2024-07-20T05:11:49.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694547,1721452309812,-1314.27,0.00033698,14,"2024-07-20T05:11:49.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694548,1721452309821,-500.0,0.00033698,14,"2024-07-20T05:11:49.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694549,1721452309831,-150.0,0.00033703,120,"2024-07-20T05:11:49.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694550,1721452309841,-151.89152655,0.00033707,7,"2024-07-20T05:11:49.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694551,1721452309850,-151.7227518,0.00033709,7,"2024-07-20T05:11:49.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694552,1721452309860,-228.0,0.0003371,2,"2024-07-20T05:11:49.860",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694553,1721452309870,-225.0,0.0003371,2,"2024-07-20T05:11:49.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694554,1721452309880,-225.0,0.0003371,2,"2024-07-20T05:11:49.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694555,1721452309890,-225.0,0.0003371,2,"2024-07-20T05:11:49.890",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694556,1721452309899,-150.28,0.00033785,2,"2024-07-20T05:11:49.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694557,1721452309909,-1000.0,0.000338,2,"2024-07-20T05:11:49.909",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694558,1721452309918,-225.74,0.000338,2,"2024-07-20T05:11:49.918",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694559,1721452309928,-203.0,0.0003381,2,"2024-07-20T05:11:49.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694560,1721452309937,-977.75,0.00033856,30,"2024-07-20T05:11:49.937",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694561,1721452309947,-977.75,0.00033856,30,"2024-07-20T05:11:49.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694562,1721452309956,-591.8043671,0.00033949,2,"2024-07-20T05:11:49.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694563,1721452309966,-7013.2012386,0.00033949,2,"2024-07-20T05:11:49.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694564,1721452309976,-378.7779583,0.00033949,2,"2024-07-20T05:11:49.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694565,1721452309985,-8345.0176627,0.00033949,2,"2024-07-20T05:11:49.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694566,1721452309995,-379.0492833,0.00033949,2,"2024-07-20T05:11:49.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694567,1721452310004,-500.0,0.00033972,14,"2024-07-20T05:11:50.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694568,1721452310013,-503.11737627,0.00033972,14,"2024-07-20T05:11:50.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694569,1721452310023,-510.00142512,0.00033972,14,"2024-07-20T05:11:50.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694570,1721452310032,-500.0,0.00033972,14,"2024-07-20T05:11:50.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694571,1721452310041,-483.27123754,0.00033972,14,"2024-07-20T05:11:50.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694572,1721452310050,-1022.34,0.00033972,14,"2024-07-20T05:11:50.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694573,1721452310059,-506.44536936,0.00033972,14,"2024-07-20T05:11:50.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694574,1721452310068,-512.6368692,0.00033972,14,"2024-07-20T05:11:50.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694575,1721452310077,-500.0,0.00033972,14,"2024-07-20T05:11:50.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694576,1721452310087,-667.24,0.00033972,14,"2024-07-20T05:11:50.087",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694577,1721452310096,-500.0,0.00033972,14,"2024-07-20T05:11:50.096",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694578,1721452310105,-703.85,0.00033972,14,"2024-07-20T05:11:50.105",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694579,1721452310115,-508.80073527,0.00033972,14,"2024-07-20T05:11:50.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694580,1721452310124,-516.55241684,0.00033972,14,"2024-07-20T05:11:50.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694581,1721452310133,-1004.77,0.00033972,14,"2024-07-20T05:11:50.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694582,1721452310142,-500.0,0.00033972,14,"2024-07-20T05:11:50.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694583,1721452310151,-509.24425844,0.00033972,14,"2024-07-20T05:11:50.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694584,1721452310159,-500.0,0.00033972,14,"2024-07-20T05:11:50.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694585,1721452310169,-523.1136125,0.00033972,14,"2024-07-20T05:11:50.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694586,1721452310189,-500.0,0.00033972,14,"2024-07-20T05:11:50.189",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694587,1721452310205,-755.54,0.00033972,14,"2024-07-20T05:11:50.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694588,1721452310222,-624.11,0.00033972,14,"2024-07-20T05:11:50.222",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694589,1721452310240,-500.0,0.00033972,14,"2024-07-20T05:11:50.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694590,1721452310257,-500.0,0.00033972,14,"2024-07-20T05:11:50.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694591,1721452310274,-416.95450597,0.00033972,14,"2024-07-20T05:11:50.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694592,1721452310290,-500.0,0.00033972,14,"2024-07-20T05:11:50.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694593,1721452310305,-514.92245646,0.00033972,14,"2024-07-20T05:11:50.305",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694594,1721452310322,-504.05003297,0.00033972,14,"2024-07-20T05:11:50.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694595,1721452310340,-500.0,0.00033972,14,"2024-07-20T05:11:50.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694596,1721452310355,-500.0,0.00033972,14,"2024-07-20T05:11:50.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694597,1721452310371,-606.20080231,0.00033972,14,"2024-07-20T05:11:50.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694598,1721452310387,-1361.11,0.00033972,14,"2024-07-20T05:11:50.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694599,1721452310406,-500.0,0.00033972,14,"2024-07-20T05:11:50.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694600,1721452310419,-500.0,0.00033972,14,"2024-07-20T05:11:50.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694601,1721452310436,-500.0,0.00033972,14,"2024-07-20T05:11:50.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694602,1721452310451,-500.0,0.00033972,14,"2024-07-20T05:11:50.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694603,1721452310468,-512.841994,0.00033972,14,"2024-07-20T05:11:50.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694604,1721452310482,-500.0,0.00033972,14,"2024-07-20T05:11:50.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694605,1721452310498,-905.48,0.00033972,14,"2024-07-20T05:11:50.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694606,1721452310512,-636.07,0.00033972,14,"2024-07-20T05:11:50.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694607,1721452310527,-575.11,0.00033972,14,"2024-07-20T05:11:50.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694608,1721452310541,-500.0,0.00033972,14,"2024-07-20T05:11:50.541",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694609,1721452310557,-977.86,0.00033972,14,"2024-07-20T05:11:50.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694610,1721452310572,-539.28,0.00033972,14,"2024-07-20T05:11:50.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694611,1721452310587,-1018.11,0.00033972,14,"2024-07-20T05:11:50.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694612,1721452310603,-788.52,0.00033972,14,"2024-07-20T05:11:50.603",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694613,1721452310617,-500.0,0.00033972,14,"2024-07-20T05:11:50.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694614,1721452310632,-506.0642782,0.00033972,14,"2024-07-20T05:11:50.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694615,1721452310650,-500.0,0.00033972,14,"2024-07-20T05:11:50.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694616,1721452310664,-663.27,0.00033972,14,"2024-07-20T05:11:50.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694617,1721452310679,-500.0,0.00033972,14,"2024-07-20T05:11:50.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694618,1721452310693,-500.0,0.00033972,14,"2024-07-20T05:11:50.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694619,1721452310707,-506.36627274,0.00033972,14,"2024-07-20T05:11:50.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694620,1721452310722,-500.0,0.00033972,14,"2024-07-20T05:11:50.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694621,1721452310736,-500.0,0.00033972,14,"2024-07-20T05:11:50.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694622,1721452310752,-500.0,0.00033972,14,"2024-07-20T05:11:50.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694623,1721452310766,-817.64,0.00033972,14,"2024-07-20T05:11:50.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694624,1721452310779,-500.0,0.00033972,14,"2024-07-20T05:11:50.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694625,1721452310794,-600.63,0.00033972,14,"2024-07-20T05:11:50.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694626,1721452310809,-215.795442,0.00033972,7,"2024-07-20T05:11:50.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694627,1721452310825,-923.07,0.00033972,14,"2024-07-20T05:11:50.825",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694628,1721452310839,-215.795442,0.00033972,7,"2024-07-20T05:11:50.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694629,1721452310855,-506.10362967,0.00033972,14,"2024-07-20T05:11:50.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694630,1721452310873,-520.79,0.00033972,14,"2024-07-20T05:11:50.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694631,1721452310886,-500.0,0.00033972,14,"2024-07-20T05:11:50.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694632,1721452310901,-500.0,0.00033972,14,"2024-07-20T05:11:50.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694633,1721452310916,-500.0,0.00033972,14,"2024-07-20T05:11:50.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694634,1721452310932,-613.0510351,0.00033972,14,"2024-07-20T05:11:50.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694635,1721452310947,-500.0,0.00033972,14,"2024-07-20T05:11:50.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694636,1721452310961,-500.0,0.00033972,14,"2024-07-20T05:11:50.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694637,1721452310975,-513.74510283,0.00033972,14,"2024-07-20T05:11:50.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694638,1721452310989,-500.0,0.00033972,14,"2024-07-20T05:11:50.989",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694639,1721452311003,-554.46,0.00033972,14,"2024-07-20T05:11:51.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694640,1721452311018,-500.0,0.00033972,14,"2024-07-20T05:11:51.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694641,1721452311033,-500.0,0.00033972,14,"2024-07-20T05:11:51.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694642,1721452311048,-500.0,0.00033972,14,"2024-07-20T05:11:51.048",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694643,1721452311062,-563.48,0.00033972,14,"2024-07-20T05:11:51.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694644,1721452311076,-500.0,0.00033972,14,"2024-07-20T05:11:51.076",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694645,1721452311091,-500.0,0.00033972,14,"2024-07-20T05:11:51.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694646,1721452311105,-467.55844052,0.00033972,14,"2024-07-20T05:11:51.105",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694647,1721452311120,-500.0,0.00033972,14,"2024-07-20T05:11:51.120",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694648,1721452311136,-689.0,0.00033972,14,"2024-07-20T05:11:51.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694649,1721452311149,-513.12689214,0.00033972,14,"2024-07-20T05:11:51.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694650,1721452311164,-514.37607116,0.00033972,14,"2024-07-20T05:11:51.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694651,1721452311179,-514.62246372,0.00033972,14,"2024-07-20T05:11:51.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694652,1721452311193,-500.0,0.00033972,14,"2024-07-20T05:11:51.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694653,1721452311207,-406.39815512,0.00033972,14,"2024-07-20T05:11:51.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694654,1721452311221,-515.32682854,0.00033972,14,"2024-07-20T05:11:51.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694655,1721452311236,-500.0,0.00033972,14,"2024-07-20T05:11:51.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694656,1721452311250,-438.42177205,0.00033972,14,"2024-07-20T05:11:51.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694657,1721452311266,-490.87352766,0.00033972,14,"2024-07-20T05:11:51.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694658,1721452311280,-487.58165937,0.00033972,14,"2024-07-20T05:11:51.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694659,1721452311294,-500.0,0.00033972,14,"2024-07-20T05:11:51.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694660,1721452311308,-500.0,0.00033972,14,"2024-07-20T05:11:51.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694661,1721452311322,-768.0,0.00033972,14,"2024-07-20T05:11:51.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694662,1721452311336,-500.0,0.00033972,14,"2024-07-20T05:11:51.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694663,1721452311350,-824.05,0.00033972,14,"2024-07-20T05:11:51.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694664,1721452311365,-500.0,0.00033972,14,"2024-07-20T05:11:51.365",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694665,1721452311380,-540.3561441,0.00033972,14,"2024-07-20T05:11:51.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694666,1721452311395,-741.81,0.00033972,14,"2024-07-20T05:11:51.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694667,1721452311410,-500.0,0.00033972,14,"2024-07-20T05:11:51.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694668,1721452311424,-500.0,0.00033972,14,"2024-07-20T05:11:51.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694669,1721452311439,-642.24,0.00033972,14,"2024-07-20T05:11:51.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694670,1721452311453,-500.0,0.00033972,14,"2024-07-20T05:11:51.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694671,1721452311467,-787.66,0.00033972,14,"2024-07-20T05:11:51.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694672,1721452311481,-500.0,0.00033972,14,"2024-07-20T05:11:51.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694673,1721452311496,-584.73,0.00033972,14,"2024-07-20T05:11:51.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694674,1721452311510,-384.62208861,0.00033972,14,"2024-07-20T05:11:51.510",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694675,1721452311525,-500.0,0.00033972,14,"2024-07-20T05:11:51.525",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694676,1721452311539,-500.0,0.00033972,14,"2024-07-20T05:11:51.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694677,1721452311558,-766.73,0.00033972,14,"2024-07-20T05:11:51.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694678,1721452311571,-684.63,0.00033972,14,"2024-07-20T05:11:51.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694679,1721452311586,-500.0,0.00033972,14,"2024-07-20T05:11:51.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694680,1721452311603,-507.36,0.00033972,14,"2024-07-20T05:11:51.603",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694681,1721452311617,-500.0,0.00033972,14,"2024-07-20T05:11:51.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694682,1721452311632,-500.0,0.00033972,14,"2024-07-20T05:11:51.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694683,1721452311648,-500.0,0.00033972,14,"2024-07-20T05:11:51.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694684,1721452311662,-500.0,0.00033972,14,"2024-07-20T05:11:51.662",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694685,1721452311678,-500.0,0.00033972,14,"2024-07-20T05:11:51.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694686,1721452311694,-500.0,0.00033972,14,"2024-07-20T05:11:51.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694687,1721452311709,-500.0,0.00033972,14,"2024-07-20T05:11:51.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694688,1721452311724,-520.17461787,0.00033972,14,"2024-07-20T05:11:51.724",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694689,1721452311738,-500.0,0.00033972,14,"2024-07-20T05:11:51.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694690,1721452311753,-500.0,0.00033972,14,"2024-07-20T05:11:51.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694691,1721452311768,-500.0,0.00033972,14,"2024-07-20T05:11:51.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694692,1721452311783,-773.96,0.00033972,14,"2024-07-20T05:11:51.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694693,1721452311798,-497.81655886,0.00033972,14,"2024-07-20T05:11:51.798",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694694,1721452311813,-500.0,0.00033972,14,"2024-07-20T05:11:51.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694695,1721452311828,-887.87,0.00033972,14,"2024-07-20T05:11:51.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694696,1721452311843,-500.0,0.00033972,14,"2024-07-20T05:11:51.843",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694697,1721452311858,-151.0,0.00033972,7,"2024-07-20T05:11:51.858",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694698,1721452311873,-500.0,0.00033972,14,"2024-07-20T05:11:51.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694699,1721452311887,-500.0,0.00033972,14,"2024-07-20T05:11:51.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694700,1721452311902,-500.0,0.00033972,14,"2024-07-20T05:11:51.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694701,1721452311917,-576.39,0.00033972,14,"2024-07-20T05:11:51.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694702,1721452311932,-500.0,0.00033972,14,"2024-07-20T05:11:51.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694703,1721452311946,-931.48,0.00033972,14,"2024-07-20T05:11:51.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694704,1721452311961,-533.25508803,0.00033972,14,"2024-07-20T05:11:51.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694705,1721452311975,-151.0,0.00033972,7,"2024-07-20T05:11:51.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694706,1721452311990,-247.98977449,0.00033972,14,"2024-07-20T05:11:51.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694707,1721452312003,-545.9,0.00033972,14,"2024-07-20T05:11:52.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694708,1721452312018,-804.97,0.00033972,14,"2024-07-20T05:11:52.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694709,1721452312032,-500.0,0.00033972,14,"2024-07-20T05:11:52.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694710,1721452312047,-500.0,0.00033972,14,"2024-07-20T05:11:52.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694711,1721452312061,-2058.6,0.00033972,14,"2024-07-20T05:11:52.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694712,1721452312075,-500.0,0.00033972,14,"2024-07-20T05:11:52.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694713,1721452312090,-500.0,0.00033972,14,"2024-07-20T05:11:52.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694714,1721452312104,-672.54,0.00033972,14,"2024-07-20T05:11:52.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694715,1721452312118,-1597.61,0.00033972,14,"2024-07-20T05:11:52.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694716,1721452312133,-500.0,0.00033972,14,"2024-07-20T05:11:52.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694717,1721452312147,-266.896303,0.00033972,7,"2024-07-20T05:11:52.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694718,1721452312161,-500.0,0.00033972,14,"2024-07-20T05:11:52.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694720,1721452312416,-500.0,0.00033972,14,"2024-07-20T05:11:52.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694721,1721452312425,-1557.77,0.00033972,14,"2024-07-20T05:11:52.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694722,1721452312435,-1136.23,0.00033972,14,"2024-07-20T05:11:52.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694723,1721452312444,-500.0,0.00033972,14,"2024-07-20T05:11:52.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694724,1721452312455,-1349.57,0.00033972,14,"2024-07-20T05:11:52.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694725,1721452312464,-850.4,0.00033972,14,"2024-07-20T05:11:52.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694726,1721452312473,-500.0,0.00033972,14,"2024-07-20T05:11:52.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694727,1721452312483,-615.63,0.00033972,14,"2024-07-20T05:11:52.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694728,1721452312492,-510.60644567,0.00033972,14,"2024-07-20T05:11:52.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694729,1721452312501,-500.0,0.00033972,14,"2024-07-20T05:11:52.501",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694730,1721452312511,-585.37,0.00033972,14,"2024-07-20T05:11:52.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694731,1721452312521,-511.42485837,0.00033972,14,"2024-07-20T05:11:52.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694732,1721452312530,-1925.0,0.00033972,14,"2024-07-20T05:11:52.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694733,1721452312540,-500.0,0.00033972,14,"2024-07-20T05:11:52.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694734,1721452312549,-500.0,0.00033972,14,"2024-07-20T05:11:52.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694735,1721452312558,-510.96473087,0.00033972,14,"2024-07-20T05:11:52.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694736,1721452312567,-537.29865251,0.00033972,14,"2024-07-20T05:11:52.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694737,1721452312576,-633.15,0.00033972,14,"2024-07-20T05:11:52.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694738,1721452312585,-500.0,0.00033972,14,"2024-07-20T05:11:52.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694739,1721452312596,-500.0,0.00033972,14,"2024-07-20T05:11:52.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694740,1721452312607,-582.11922395,0.00033972,14,"2024-07-20T05:11:52.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694741,1721452312617,-1477.09,0.00033972,14,"2024-07-20T05:11:52.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694742,1721452312627,-523.03851219,0.00033972,14,"2024-07-20T05:11:52.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694743,1721452312636,-955.64,0.00033972,14,"2024-07-20T05:11:52.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694744,1721452312646,-703.79,0.00033972,14,"2024-07-20T05:11:52.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694745,1721452312655,-500.0,0.00033972,14,"2024-07-20T05:11:52.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694746,1721452312664,-500.0,0.00033972,14,"2024-07-20T05:11:52.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694747,1721452312674,-1257.46,0.00033972,14,"2024-07-20T05:11:52.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694748,1721452312683,-156.89967865,0.00033972,14,"2024-07-20T05:11:52.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694749,1721452312692,-500.0,0.00033972,14,"2024-07-20T05:11:52.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694750,1721452312701,-500.0,0.00033972,14,"2024-07-20T05:11:52.701",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694751,1721452312710,-500.0,0.00033972,14,"2024-07-20T05:11:52.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694752,1721452312719,-1259.58,0.00033972,14,"2024-07-20T05:11:52.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694753,1721452312729,-808.34,0.00033972,14,"2024-07-20T05:11:52.729",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694754,1721452312739,-1144.31,0.00033972,14,"2024-07-20T05:11:52.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694755,1721452312748,-1237.13,0.00033972,14,"2024-07-20T05:11:52.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694756,1721452312757,-500.0,0.00033972,14,"2024-07-20T05:11:52.757",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694757,1721452312767,-500.0,0.00033972,14,"2024-07-20T05:11:52.767",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694758,1721452312776,-741.83,0.00033972,14,"2024-07-20T05:11:52.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694759,1721452312785,-500.0,0.00033972,14,"2024-07-20T05:11:52.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694760,1721452312794,-500.0,0.00033972,14,"2024-07-20T05:11:52.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694761,1721452312803,-688.35,0.00033972,14,"2024-07-20T05:11:52.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694762,1721452312812,-500.0,0.00033972,14,"2024-07-20T05:11:52.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694763,1721452312821,-809.96,0.00033972,14,"2024-07-20T05:11:52.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694764,1721452312830,-1144.57,0.00033972,14,"2024-07-20T05:11:52.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694765,1721452312839,-1690.39,0.00033972,14,"2024-07-20T05:11:52.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694766,1721452312848,-500.0,0.00033972,14,"2024-07-20T05:11:52.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694767,1721452312857,-500.0,0.00033972,14,"2024-07-20T05:11:52.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694768,1721452312867,-510.61285112,0.00033972,14,"2024-07-20T05:11:52.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694769,1721452312876,-1161.81,0.00033972,14,"2024-07-20T05:11:52.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694770,1721452312886,-500.0,0.00033972,14,"2024-07-20T05:11:52.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694771,1721452312895,-853.53,0.00033972,14,"2024-07-20T05:11:52.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694772,1721452312904,-1958.12,0.00033972,14,"2024-07-20T05:11:52.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694773,1721452312913,-500.0,0.00033972,14,"2024-07-20T05:11:52.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694774,1721452312923,-750.64,0.00033972,14,"2024-07-20T05:11:52.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694775,1721452312932,-500.0,0.00033972,14,"2024-07-20T05:11:52.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694776,1721452312941,-2258.69,0.00033972,14,"2024-07-20T05:11:52.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694777,1721452312950,-500.0,0.00033972,14,"2024-07-20T05:11:52.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694778,1721452312959,-500.0,0.00033972,14,"2024-07-20T05:11:52.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694779,1721452312969,-500.0,0.00033972,14,"2024-07-20T05:11:52.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694780,1721452312978,-500.0,0.00033972,14,"2024-07-20T05:11:52.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694781,1721452312987,-508.63434299,0.00033972,14,"2024-07-20T05:11:52.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694782,1721452312997,-500.0,0.00033972,14,"2024-07-20T05:11:52.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694783,1721452313006,-500.0,0.00033972,14,"2024-07-20T05:11:53.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694784,1721452313016,-513.46279223,0.00033972,14,"2024-07-20T05:11:53.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694785,1721452313025,-569.38,0.00033972,14,"2024-07-20T05:11:53.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694786,1721452313035,-1031.87,0.00033972,14,"2024-07-20T05:11:53.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694787,1721452313043,-195.48160791,0.00033972,14,"2024-07-20T05:11:53.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694788,1721452313053,-500.0,0.00033972,14,"2024-07-20T05:11:53.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694789,1721452313062,-218.1697698,0.00033972,14,"2024-07-20T05:11:53.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694790,1721452313071,-835.76,0.00033972,14,"2024-07-20T05:11:53.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694791,1721452313080,-1061.35,0.00033972,14,"2024-07-20T05:11:53.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694792,1721452313089,-500.0,0.00033972,14,"2024-07-20T05:11:53.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694793,1721452313098,-500.0,0.00033972,14,"2024-07-20T05:11:53.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694794,1721452313107,-500.0,0.00033972,14,"2024-07-20T05:11:53.107",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694795,1721452313117,-1119.4,0.00033972,14,"2024-07-20T05:11:53.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694796,1721452313127,-1376.73,0.00033972,14,"2024-07-20T05:11:53.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694797,1721452313135,-561.03554214,0.00033972,14,"2024-07-20T05:11:53.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694798,1721452313145,-507.67449973,0.00033972,14,"2024-07-20T05:11:53.145",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694799,1721452313154,-634.42,0.00033972,14,"2024-07-20T05:11:53.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694800,1721452313164,-500.0,0.00033972,14,"2024-07-20T05:11:53.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694801,1721452313173,-500.0,0.00033972,14,"2024-07-20T05:11:53.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694802,1721452313183,-1203.665083,0.00033972,7,"2024-07-20T05:11:53.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694803,1721452313192,-500.0,0.00033972,14,"2024-07-20T05:11:53.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694804,1721452313201,-937.2,0.00033972,14,"2024-07-20T05:11:53.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694805,1721452313211,-500.0,0.00033972,14,"2024-07-20T05:11:53.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694806,1721452313220,-509.79607607,0.00033972,14,"2024-07-20T05:11:53.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694807,1721452313229,-1180.46,0.00033972,14,"2024-07-20T05:11:53.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694808,1721452313239,-1095.19,0.00033972,14,"2024-07-20T05:11:53.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694809,1721452313248,-151.0,0.00033972,7,"2024-07-20T05:11:53.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694810,1721452313257,-1203.665083,0.00033972,7,"2024-07-20T05:11:53.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694811,1721452313266,-1149.74,0.00033972,14,"2024-07-20T05:11:53.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694812,1721452313276,-945.13,0.00033972,14,"2024-07-20T05:11:53.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694813,1721452313285,-500.0,0.00033972,14,"2024-07-20T05:11:53.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694814,1721452313295,-170.986568,0.00033972,7,"2024-07-20T05:11:53.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694815,1721452313304,-1429.72,0.00033972,14,"2024-07-20T05:11:53.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694816,1721452313313,-1610.4,0.00033972,14,"2024-07-20T05:11:53.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694817,1721452313323,-514.45,0.00033972,14,"2024-07-20T05:11:53.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694818,1721452313331,-508.95305193,0.00033972,14,"2024-07-20T05:11:53.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694819,1721452313341,-170.986568,0.00033972,7,"2024-07-20T05:11:53.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694820,1721452313350,-511.31078423,0.00033972,14,"2024-07-20T05:11:53.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694821,1721452313360,-500.0,0.00033972,14,"2024-07-20T05:11:53.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694822,1721452313369,-513.52610122,0.00033972,14,"2024-07-20T05:11:53.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694823,1721452313379,-1148.04,0.00033972,14,"2024-07-20T05:11:53.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694824,1721452313388,-500.0,0.00033972,14,"2024-07-20T05:11:53.388",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694825,1721452313397,-1507.35,0.00033972,14,"2024-07-20T05:11:53.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694826,1721452313406,-1028.57,0.00033972,14,"2024-07-20T05:11:53.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694827,1721452313416,-515.03147415,0.00033972,14,"2024-07-20T05:11:53.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694828,1721452313425,-563.8617584,0.00033972,14,"2024-07-20T05:11:53.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694829,1721452313434,-726.07,0.00033972,14,"2024-07-20T05:11:53.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694830,1721452313443,-521.03886281,0.00033972,14,"2024-07-20T05:11:53.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694831,1721452313452,-513.72212719,0.00033972,14,"2024-07-20T05:11:53.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694832,1721452313461,-507.98834937,0.00033972,14,"2024-07-20T05:11:53.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694833,1721452313471,-840.79,0.00033972,14,"2024-07-20T05:11:53.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694834,1721452313480,-500.0,0.00033972,14,"2024-07-20T05:11:53.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694835,1721452313490,-500.0,0.00033972,14,"2024-07-20T05:11:53.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694836,1721452313499,-500.0,0.00033972,14,"2024-07-20T05:11:53.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694837,1721452313508,-324.51867313,0.00033972,14,"2024-07-20T05:11:53.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694838,1721452313517,-2112.88,0.00033972,14,"2024-07-20T05:11:53.517",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694839,1721452313527,-500.0,0.00033972,14,"2024-07-20T05:11:53.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694840,1721452313536,-500.0,0.00033972,14,"2024-07-20T05:11:53.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694841,1721452313546,-500.0,0.00033972,14,"2024-07-20T05:11:53.546",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694842,1721452313555,-500.0,0.00033972,14,"2024-07-20T05:11:53.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694843,1721452313565,-500.0,0.00033972,14,"2024-07-20T05:11:53.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694844,1721452313574,-500.0,0.00033972,14,"2024-07-20T05:11:53.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694845,1721452313583,-500.0,0.00033972,14,"2024-07-20T05:11:53.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694846,1721452313592,-513.74861979,0.00033972,14,"2024-07-20T05:11:53.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694847,1721452313604,-500.0,0.00033972,14,"2024-07-20T05:11:53.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694848,1721452313614,-500.0,0.00033972,14,"2024-07-20T05:11:53.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694849,1721452313623,-151.0,0.00033972,7,"2024-07-20T05:11:53.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694850,1721452313632,-819.09,0.00033972,14,"2024-07-20T05:11:53.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694851,1721452313643,-151.0,0.00033972,7,"2024-07-20T05:11:53.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694852,1721452313652,-867.8,0.00033972,14,"2024-07-20T05:11:53.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694853,1721452313661,-513.51455329,0.00033972,14,"2024-07-20T05:11:53.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694854,1721452313671,-1383.64,0.00033972,14,"2024-07-20T05:11:53.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694855,1721452313680,-1320.46,0.00033972,14,"2024-07-20T05:11:53.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694856,1721452313690,-1502.0,0.00033972,14,"2024-07-20T05:11:53.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694857,1721452313699,-500.0,0.00033972,14,"2024-07-20T05:11:53.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694858,1721452313708,-500.0,0.00033972,14,"2024-07-20T05:11:53.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694859,1721452313717,-500.0,0.00033972,14,"2024-07-20T05:11:53.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694860,1721452313726,-151.0,0.00033972,7,"2024-07-20T05:11:53.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694861,1721452313735,-589.60911075,0.00033972,14,"2024-07-20T05:11:53.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694862,1721452313744,-151.0,0.00033972,7,"2024-07-20T05:11:53.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694863,1721452313753,-240.15384251,0.00033972,14,"2024-07-20T05:11:53.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694864,1721452313763,-500.0,0.00033972,14,"2024-07-20T05:11:53.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694865,1721452313773,-500.0,0.00033972,14,"2024-07-20T05:11:53.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694866,1721452313783,-502.47144475,0.00033972,14,"2024-07-20T05:11:53.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694867,1721452313792,-259.185718,0.00033972,7,"2024-07-20T05:11:53.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694868,1721452313802,-1255.44,0.00033972,14,"2024-07-20T05:11:53.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694869,1721452313811,-500.0,0.00033972,14,"2024-07-20T05:11:53.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694870,1721452313820,-1033.38,0.00033972,14,"2024-07-20T05:11:53.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694871,1721452313829,-500.0,0.00033972,14,"2024-07-20T05:11:53.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694872,1721452313838,-556.20985477,0.00033972,14,"2024-07-20T05:11:53.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694873,1721452313847,-500.0,0.00033972,14,"2024-07-20T05:11:53.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694874,1721452313857,-500.0,0.00033972,14,"2024-07-20T05:11:53.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694875,1721452313867,-529.47,0.00033972,14,"2024-07-20T05:11:53.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694876,1721452313876,-253.93300838,0.00033972,14,"2024-07-20T05:11:53.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694877,1721452313886,-635.50737472,0.00033972,14,"2024-07-20T05:11:53.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694878,1721452313895,-520.34892651,0.00033972,14,"2024-07-20T05:11:53.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694879,1721452313904,-500.0,0.00033972,14,"2024-07-20T05:11:53.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694880,1721452313913,-500.0,0.00033972,14,"2024-07-20T05:11:53.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694881,1721452313922,-500.0,0.00033972,14,"2024-07-20T05:11:53.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694882,1721452313932,-500.0,0.00033972,14,"2024-07-20T05:11:53.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694883,1721452313941,-500.0,0.00033972,14,"2024-07-20T05:11:53.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694884,1721452313951,-1034.3,0.00033972,14,"2024-07-20T05:11:53.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694885,1721452313960,-500.0,0.00033972,14,"2024-07-20T05:11:53.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694886,1721452313969,-3294.129612,0.00033972,7,"2024-07-20T05:11:53.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694887,1721452313979,-3294.129612,0.00033972,7,"2024-07-20T05:11:53.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694888,1721452313988,-959.71,0.00033972,14,"2024-07-20T05:11:53.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694889,1721452313997,-500.0,0.00033972,14,"2024-07-20T05:11:53.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694890,1721452314007,-591.51,0.00033972,14,"2024-07-20T05:11:54.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694891,1721452314016,-500.0,0.00033972,14,"2024-07-20T05:11:54.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694892,1721452314026,-953.56,0.00033972,14,"2024-07-20T05:11:54.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694893,1721452314036,-500.0,0.00033972,14,"2024-07-20T05:11:54.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694894,1721452314045,-285.37262858,0.00033972,14,"2024-07-20T05:11:54.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694895,1721452314055,-500.0,0.00033972,14,"2024-07-20T05:11:54.055",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694896,1721452314064,-2033.65,0.00033972,14,"2024-07-20T05:11:54.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694897,1721452314073,-3294.129612,0.00033972,7,"2024-07-20T05:11:54.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694898,1721452314083,-3294.129612,0.00033972,7,"2024-07-20T05:11:54.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694899,1721452314092,-809.72,0.00033972,14,"2024-07-20T05:11:54.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694900,1721452314101,-227.545334,0.00033972,7,"2024-07-20T05:11:54.101",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694901,1721452314111,-500.0,0.00033972,14,"2024-07-20T05:11:54.111",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694902,1721452314121,-227.545334,0.00033972,7,"2024-07-20T05:11:54.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694903,1721452314131,-1937.31,0.00033972,14,"2024-07-20T05:11:54.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694904,1721452314144,-626.01,0.00033972,14,"2024-07-20T05:11:54.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694905,1721452314154,-227.545334,0.00033972,7,"2024-07-20T05:11:54.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694906,1721452314163,-227.545334,0.00033972,7,"2024-07-20T05:11:54.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694907,1721452314173,-694.93,0.00033972,14,"2024-07-20T05:11:54.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694908,1721452314182,-500.0,0.00033972,14,"2024-07-20T05:11:54.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694909,1721452314192,-813.05,0.00033972,14,"2024-07-20T05:11:54.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694910,1721452314202,-1259.04,0.00033972,14,"2024-07-20T05:11:54.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694911,1721452314212,-1232.51,0.00033972,14,"2024-07-20T05:11:54.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694912,1721452314221,-561.68,0.00033972,14,"2024-07-20T05:11:54.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694913,1721452314231,-500.0,0.00033972,14,"2024-07-20T05:11:54.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694914,1721452314240,-1006.17,0.00033972,14,"2024-07-20T05:11:54.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694915,1721452314250,-500.0,0.00033972,14,"2024-07-20T05:11:54.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694916,1721452314259,-500.0,0.00033972,14,"2024-07-20T05:11:54.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694917,1721452314269,-500.0,0.00033972,14,"2024-07-20T05:11:54.269",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694918,1721452314278,-884.79,0.00033972,14,"2024-07-20T05:11:54.278",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694919,1721452314288,-500.0,0.00033972,14,"2024-07-20T05:11:54.288",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694920,1721452314298,-603.05,0.00033972,14,"2024-07-20T05:11:54.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694921,1721452314307,-1733.33,0.00033972,14,"2024-07-20T05:11:54.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694922,1721452314318,-173.629087,0.00033972,7,"2024-07-20T05:11:54.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694923,1721452314328,-173.629087,0.00033972,7,"2024-07-20T05:11:54.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694924,1721452314337,-2149.91,0.00033972,14,"2024-07-20T05:11:54.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694925,1721452314347,-500.0,0.00033972,14,"2024-07-20T05:11:54.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694926,1721452314356,-500.0,0.00033972,14,"2024-07-20T05:11:54.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694927,1721452314366,-1300.74,0.00033972,14,"2024-07-20T05:11:54.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694928,1721452314376,-515.68830605,0.00033972,14,"2024-07-20T05:11:54.376",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694929,1721452314386,-173.629087,0.00033972,7,"2024-07-20T05:11:54.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694930,1721452314396,-500.0,0.00033972,14,"2024-07-20T05:11:54.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694931,1721452314406,-173.629087,0.00033972,7,"2024-07-20T05:11:54.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694932,1721452314415,-513.93153803,0.00033972,14,"2024-07-20T05:11:54.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694933,1721452314425,-500.0,0.00033972,14,"2024-07-20T05:11:54.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694934,1721452314435,-1111.25,0.00033972,14,"2024-07-20T05:11:54.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694935,1721452314444,-500.0,0.00033972,14,"2024-07-20T05:11:54.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694936,1721452314454,-292.190895,0.00033972,7,"2024-07-20T05:11:54.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694937,1721452314464,-292.190895,0.00033972,7,"2024-07-20T05:11:54.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694938,1721452314474,-500.0,0.00033972,14,"2024-07-20T05:11:54.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694939,1721452314485,-500.0,0.00033972,14,"2024-07-20T05:11:54.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694940,1721452314495,-500.0,0.00033972,14,"2024-07-20T05:11:54.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694941,1721452314506,-500.0,0.00033972,14,"2024-07-20T05:11:54.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694942,1721452314515,-292.190895,0.00033972,7,"2024-07-20T05:11:54.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694943,1721452314525,-500.0,0.00033972,14,"2024-07-20T05:11:54.525",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694944,1721452314535,-292.190895,0.00033972,7,"2024-07-20T05:11:54.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694945,1721452314544,-500.0,0.00033972,14,"2024-07-20T05:11:54.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694946,1721452314554,-354.1932868,0.00033972,14,"2024-07-20T05:11:54.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694947,1721452314564,-500.0,0.00033972,14,"2024-07-20T05:11:54.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694948,1721452314574,-500.0,0.00033972,14,"2024-07-20T05:11:54.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694949,1721452314584,-563.93,0.00033972,14,"2024-07-20T05:11:54.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694950,1721452314595,-1238.04,0.00033972,14,"2024-07-20T05:11:54.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694951,1721452314607,-1017.18,0.00033972,14,"2024-07-20T05:11:54.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694952,1721452314619,-500.0,0.00033972,14,"2024-07-20T05:11:54.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694953,1721452314628,-500.0,0.00033972,14,"2024-07-20T05:11:54.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694954,1721452314639,-512.17,0.00033972,14,"2024-07-20T05:11:54.639",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694955,1721452314648,-151.0,0.00033972,7,"2024-07-20T05:11:54.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694956,1721452314659,-151.0,0.00033972,7,"2024-07-20T05:11:54.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694957,1721452314669,-647.92,0.00033972,14,"2024-07-20T05:11:54.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694958,1721452314680,-500.0,0.00033972,14,"2024-07-20T05:11:54.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694959,1721452314690,-524.80908572,0.00033972,14,"2024-07-20T05:11:54.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694960,1721452314699,-692.06,0.00033972,14,"2024-07-20T05:11:54.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694961,1721452314708,-1357.97,0.00033972,14,"2024-07-20T05:11:54.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694962,1721452314718,-500.0,0.00033972,14,"2024-07-20T05:11:54.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694963,1721452314727,-763.87,0.00033972,14,"2024-07-20T05:11:54.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694964,1721452314737,-500.0,0.00033972,14,"2024-07-20T05:11:54.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694965,1721452314746,-637.96,0.00033972,14,"2024-07-20T05:11:54.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694966,1721452314755,-572.48,0.00033972,14,"2024-07-20T05:11:54.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694967,1721452314765,-1046.36,0.00033972,14,"2024-07-20T05:11:54.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694968,1721452314774,-217.93367624,0.00033972,14,"2024-07-20T05:11:54.774",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694969,1721452314784,-691.25,0.00033972,14,"2024-07-20T05:11:54.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694970,1721452314793,-500.0,0.00033972,14,"2024-07-20T05:11:54.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694971,1721452314802,-1816.66,0.00033972,14,"2024-07-20T05:11:54.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694972,1721452314812,-500.0,0.00033972,14,"2024-07-20T05:11:54.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694973,1721452314821,-500.0,0.00033972,14,"2024-07-20T05:11:54.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694974,1721452314830,-621.48711752,0.00033972,14,"2024-07-20T05:11:54.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694975,1721452314840,-500.0,0.00033972,14,"2024-07-20T05:11:54.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694976,1721452314849,-1709.3,0.00033972,14,"2024-07-20T05:11:54.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694977,1721452314859,-937.77,0.00033972,14,"2024-07-20T05:11:54.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694978,1721452314870,-500.0,0.00033972,14,"2024-07-20T05:11:54.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694979,1721452314879,-2311.96,0.00033972,14,"2024-07-20T05:11:54.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694980,1721452314889,-500.0,0.00033972,14,"2024-07-20T05:11:54.889",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694981,1721452314898,-500.0,0.00033972,14,"2024-07-20T05:11:54.898",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694982,1721452314908,-977.58,0.00033972,14,"2024-07-20T05:11:54.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694983,1721452314917,-500.0,0.00033972,14,"2024-07-20T05:11:54.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694984,1721452314928,-889.94,0.00033972,14,"2024-07-20T05:11:54.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694985,1721452314938,-500.0,0.00033972,14,"2024-07-20T05:11:54.938",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694986,1721452314947,-500.0,0.00033972,14,"2024-07-20T05:11:54.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694987,1721452314956,-500.0,0.00033972,14,"2024-07-20T05:11:54.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694988,1721452314965,-151.0,0.00033972,7,"2024-07-20T05:11:54.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694989,1721452314975,-500.0,0.00033972,14,"2024-07-20T05:11:54.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694990,1721452314984,-712.12,0.00033972,14,"2024-07-20T05:11:54.984",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694991,1721452314994,-2067.19,0.00033972,14,"2024-07-20T05:11:54.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694992,1721452315003,-889.44,0.00033972,14,"2024-07-20T05:11:55.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694993,1721452315013,-528.48,0.00033972,14,"2024-07-20T05:11:55.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694994,1721452315022,-1658.13,0.00033972,14,"2024-07-20T05:11:55.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694995,1721452315031,-500.0,0.00033972,14,"2024-07-20T05:11:55.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694996,1721452315040,-500.0,0.00033972,14,"2024-07-20T05:11:55.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694997,1721452315050,-855.84,0.00033972,2,"2024-07-20T05:11:55.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694998,1721452315059,-500.0,0.00033972,14,"2024-07-20T05:11:55.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332694999,1721452315068,-500.0,0.00033972,14,"2024-07-20T05:11:55.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695000,1721452315077,-519.59313744,0.00033972,14,"2024-07-20T05:11:55.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695001,1721452315087,-1063.94,0.00033972,14,"2024-07-20T05:11:55.087",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695002,1721452315096,-500.0,0.00033972,14,"2024-07-20T05:11:55.096",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695003,1721452315105,-500.0,0.00033972,14,"2024-07-20T05:11:55.105",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695004,1721452315115,-500.0,0.00033972,14,"2024-07-20T05:11:55.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695005,1721452315125,-1046.5,0.00033972,14,"2024-07-20T05:11:55.125",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695006,1721452315134,-500.0,0.00033972,14,"2024-07-20T05:11:55.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695007,1721452315144,-1310.39,0.00033972,14,"2024-07-20T05:11:55.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695008,1721452315153,-1401.11,0.00033972,14,"2024-07-20T05:11:55.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695009,1721452315162,-500.0,0.00033972,14,"2024-07-20T05:11:55.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695010,1721452315171,-520.10425934,0.00033972,14,"2024-07-20T05:11:55.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695011,1721452315181,-500.0,0.00033972,14,"2024-07-20T05:11:55.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695012,1721452315190,-1116.68,0.00033972,14,"2024-07-20T05:11:55.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695013,1721452315200,-500.0,0.00033972,14,"2024-07-20T05:11:55.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695014,1721452315209,-721.49,0.00033972,14,"2024-07-20T05:11:55.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695015,1721452315219,-1092.3,0.00033972,14,"2024-07-20T05:11:55.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695016,1721452315228,-500.0,0.00033972,14,"2024-07-20T05:11:55.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695017,1721452315414,-500.0,0.00033972,14,"2024-07-20T05:11:55.414",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695018,1721452315424,-279.52,0.00033972,14,"2024-07-20T05:11:55.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695019,1721452315434,-1007.82,0.00033972,14,"2024-07-20T05:11:55.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695020,1721452315443,-571.53312512,0.00033972,14,"2024-07-20T05:11:55.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695021,1721452315452,-886.3,0.00033972,14,"2024-07-20T05:11:55.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695022,1721452315462,-730.04,0.00033972,14,"2024-07-20T05:11:55.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695023,1721452315471,-964.81,0.00033972,14,"2024-07-20T05:11:55.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695024,1721452315481,-500.0,0.00033972,14,"2024-07-20T05:11:55.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695025,1721452315490,-500.0,0.00033972,14,"2024-07-20T05:11:55.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695026,1721452315500,-1245.07,0.00033972,14,"2024-07-20T05:11:55.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695027,1721452315509,-180.09664242,0.00033972,14,"2024-07-20T05:11:55.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695028,1721452315519,-500.0,0.00033972,14,"2024-07-20T05:11:55.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695029,1721452315528,-500.0,0.00033972,14,"2024-07-20T05:11:55.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695030,1721452315538,-500.0,0.00033972,14,"2024-07-20T05:11:55.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695031,1721452315547,-151.0,0.00033972,7,"2024-07-20T05:11:55.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695032,1721452315557,-1347.55,0.00033972,14,"2024-07-20T05:11:55.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695033,1721452315566,-2110.3,0.00033972,14,"2024-07-20T05:11:55.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695034,1721452315576,-1060.23,0.00033972,14,"2024-07-20T05:11:55.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695035,1721452315586,-500.0,0.00033972,14,"2024-07-20T05:11:55.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695036,1721452315597,-500.0,0.00033972,14,"2024-07-20T05:11:55.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695037,1721452315607,-500.0,0.00033972,14,"2024-07-20T05:11:55.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695038,1721452315617,-500.0,0.00033972,14,"2024-07-20T05:11:55.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695039,1721452315626,-500.0,0.00033972,14,"2024-07-20T05:11:55.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695040,1721452315636,-676.88,0.00033972,14,"2024-07-20T05:11:55.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695041,1721452315646,-857.78,0.00033972,14,"2024-07-20T05:11:55.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695042,1721452315655,-1009.09,0.00033972,14,"2024-07-20T05:11:55.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695043,1721452315665,-542.55,0.00033972,14,"2024-07-20T05:11:55.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695044,1721452315676,-500.0,0.00033972,14,"2024-07-20T05:11:55.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695045,1721452315686,-574.29,0.00033972,14,"2024-07-20T05:11:55.686",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695046,1721452315695,-500.0,0.00033972,14,"2024-07-20T05:11:55.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695047,1721452315704,-1463.03,0.00033972,14,"2024-07-20T05:11:55.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695048,1721452315714,-500.0,0.00033972,14,"2024-07-20T05:11:55.714",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695049,1721452315723,-618.39,0.00033972,14,"2024-07-20T05:11:55.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695050,1721452315733,-500.0,0.00033972,14,"2024-07-20T05:11:55.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695051,1721452315742,-1627.07,0.00033972,14,"2024-07-20T05:11:55.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695052,1721452315752,-500.0,0.00033972,14,"2024-07-20T05:11:55.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695053,1721452315761,-474.42058465,0.00033972,14,"2024-07-20T05:11:55.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695054,1721452315772,-500.0,0.00033972,14,"2024-07-20T05:11:55.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695055,1721452315781,-1578.41,0.00033972,14,"2024-07-20T05:11:55.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695056,1721452315790,-500.0,0.00033972,14,"2024-07-20T05:11:55.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695057,1721452315799,-500.0,0.00033972,14,"2024-07-20T05:11:55.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695058,1721452315809,-769.81,0.00033972,14,"2024-07-20T05:11:55.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695059,1721452315818,-500.0,0.00033972,14,"2024-07-20T05:11:55.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695060,1721452315828,-500.0,0.00033972,14,"2024-07-20T05:11:55.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695061,1721452315838,-1081.1,0.00033972,14,"2024-07-20T05:11:55.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695062,1721452315847,-2025.51,0.00033972,14,"2024-07-20T05:11:55.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695063,1721452315857,-500.0,0.00033972,14,"2024-07-20T05:11:55.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695064,1721452315867,-1022.1,0.00033972,14,"2024-07-20T05:11:55.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695065,1721452315876,-745.97,0.00033972,14,"2024-07-20T05:11:55.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695066,1721452315886,-500.0,0.00033972,14,"2024-07-20T05:11:55.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695067,1721452315896,-522.26350449,0.00033972,14,"2024-07-20T05:11:55.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695068,1721452315905,-1297.98,0.00033972,14,"2024-07-20T05:11:55.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695069,1721452315914,-683.77,0.00033972,14,"2024-07-20T05:11:55.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695070,1721452315924,-500.0,0.00033972,14,"2024-07-20T05:11:55.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695071,1721452315933,-500.0,0.00033972,14,"2024-07-20T05:11:55.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695072,1721452315943,-675.93,0.00033972,14,"2024-07-20T05:11:55.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695073,1721452315953,-500.0,0.00033972,14,"2024-07-20T05:11:55.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695074,1721452315963,-500.0,0.00033972,14,"2024-07-20T05:11:55.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695075,1721452315972,-500.0,0.00033972,14,"2024-07-20T05:11:55.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695076,1721452315982,-4023.17,0.00033972,14,"2024-07-20T05:11:55.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695077,1721452315991,-500.0,0.00033972,14,"2024-07-20T05:11:55.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695078,1721452316000,-500.0,0.00033972,14,"2024-07-20T05:11:56.000",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695079,1721452316010,-1158.55,0.00033972,14,"2024-07-20T05:11:56.010",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695080,1721452316019,-326.90856698,0.00033972,14,"2024-07-20T05:11:56.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695081,1721452316029,-501.61,0.00033972,14,"2024-07-20T05:11:56.029",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695082,1721452316038,-500.0,0.00033972,14,"2024-07-20T05:11:56.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695083,1721452316047,-500.0,0.00033972,14,"2024-07-20T05:11:56.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695084,1721452316056,-1096.49,0.00033972,14,"2024-07-20T05:11:56.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695085,1721452316066,-500.0,0.00033972,14,"2024-07-20T05:11:56.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695086,1721452316075,-500.0,0.00033972,14,"2024-07-20T05:11:56.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695087,1721452316084,-500.0,0.00033972,14,"2024-07-20T05:11:56.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695088,1721452316094,-500.0,0.00033972,14,"2024-07-20T05:11:56.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695089,1721452316103,-500.0,0.00033972,14,"2024-07-20T05:11:56.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695090,1721452316113,-443.018405,0.00033972,7,"2024-07-20T05:11:56.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695091,1721452316122,-597.24,0.00033972,14,"2024-07-20T05:11:56.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695092,1721452316132,-500.0,0.00033972,14,"2024-07-20T05:11:56.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695093,1721452316141,-500.0,0.00033972,14,"2024-07-20T05:11:56.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695094,1721452316151,-500.0,0.00033972,14,"2024-07-20T05:11:56.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695095,1721452316161,-1126.75,0.00033972,14,"2024-07-20T05:11:56.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695096,1721452316171,-500.0,0.00033972,14,"2024-07-20T05:11:56.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695097,1721452316180,-592.32766309,0.00033972,14,"2024-07-20T05:11:56.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695098,1721452316190,-500.0,0.00033972,14,"2024-07-20T05:11:56.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695099,1721452316199,-500.0,0.00033972,14,"2024-07-20T05:11:56.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695100,1721452316209,-500.0,0.00033972,14,"2024-07-20T05:11:56.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695101,1721452316218,-500.0,0.00033972,14,"2024-07-20T05:11:56.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695102,1721452316228,-500.0,0.00033972,14,"2024-07-20T05:11:56.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695103,1721452316238,-500.0,0.00033972,14,"2024-07-20T05:11:56.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695104,1721452316247,-500.0,0.00033972,14,"2024-07-20T05:11:56.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695105,1721452316258,-500.0,0.00033972,14,"2024-07-20T05:11:56.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695106,1721452316267,-889.12,0.00033972,14,"2024-07-20T05:11:56.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695107,1721452316276,-500.0,0.00033972,14,"2024-07-20T05:11:56.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695108,1721452316286,-500.0,0.00033972,14,"2024-07-20T05:11:56.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695109,1721452316296,-1138.51,0.00033972,14,"2024-07-20T05:11:56.296",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695110,1721452316306,-1961.02,0.00033972,14,"2024-07-20T05:11:56.306",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695111,1721452316316,-500.0,0.00033972,14,"2024-07-20T05:11:56.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695112,1721452316325,-500.0,0.00033972,14,"2024-07-20T05:11:56.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695113,1721452316334,-151.0,0.00033972,7,"2024-07-20T05:11:56.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695114,1721452316344,-500.0,0.00033972,14,"2024-07-20T05:11:56.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695115,1721452316353,-500.0,0.00033972,14,"2024-07-20T05:11:56.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695116,1721452316364,-500.0,0.00033972,14,"2024-07-20T05:11:56.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695117,1721452316373,-500.0,0.00033972,14,"2024-07-20T05:11:56.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695118,1721452316383,-448.13,0.00033972,14,"2024-07-20T05:11:56.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695119,1721452316393,-504.37,0.00033972,14,"2024-07-20T05:11:56.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695120,1721452316403,-2681.2,0.00033972,14,"2024-07-20T05:11:56.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695121,1721452316412,-539.61,0.00033972,14,"2024-07-20T05:11:56.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695122,1721452316422,-504.63,0.00033972,14,"2024-07-20T05:11:56.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695123,1721452316432,-500.0,0.00033972,14,"2024-07-20T05:11:56.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695124,1721452316441,-500.0,0.00033972,14,"2024-07-20T05:11:56.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695125,1721452316451,-500.0,0.00033972,14,"2024-07-20T05:11:56.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695126,1721452316461,-500.0,0.00033972,14,"2024-07-20T05:11:56.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695127,1721452316470,-500.0,0.00033972,14,"2024-07-20T05:11:56.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695128,1721452316479,-1822.16,0.00033972,14,"2024-07-20T05:11:56.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695129,1721452316489,-534.1,0.00033972,14,"2024-07-20T05:11:56.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695130,1721452316498,-1103.03,0.00033972,14,"2024-07-20T05:11:56.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695131,1721452316508,-500.0,0.00033972,14,"2024-07-20T05:11:56.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695132,1721452316518,-500.0,0.00033972,14,"2024-07-20T05:11:56.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695133,1721452316527,-500.0,0.00033972,14,"2024-07-20T05:11:56.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695134,1721452316537,-500.0,0.00033972,14,"2024-07-20T05:11:56.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695135,1721452316546,-500.0,0.00033972,14,"2024-07-20T05:11:56.546",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695136,1721452316556,-500.0,0.00033972,14,"2024-07-20T05:11:56.556",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695137,1721452316565,-515.51,0.00033972,14,"2024-07-20T05:11:56.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695138,1721452316574,-500.0,0.00033972,14,"2024-07-20T05:11:56.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695139,1721452316584,-500.0,0.00033972,14,"2024-07-20T05:11:56.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695140,1721452316595,-1292.47,0.00033972,14,"2024-07-20T05:11:56.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695141,1721452316606,-500.0,0.00033972,14,"2024-07-20T05:11:56.606",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695142,1721452316616,-1052.37,0.00033972,14,"2024-07-20T05:11:56.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695143,1721452316625,-500.0,0.00033972,14,"2024-07-20T05:11:56.625",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695144,1721452316634,-500.0,0.00033972,14,"2024-07-20T05:11:56.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695145,1721452316645,-4050.58,0.00033972,14,"2024-07-20T05:11:56.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695146,1721452316655,-500.0,0.00033972,14,"2024-07-20T05:11:56.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695147,1721452316664,-500.0,0.00033972,14,"2024-07-20T05:11:56.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695148,1721452316675,-500.0,0.00033972,14,"2024-07-20T05:11:56.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695149,1721452316686,-287.26026921,0.00033972,14,"2024-07-20T05:11:56.686",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695150,1721452316696,-500.0,0.00033972,14,"2024-07-20T05:11:56.696",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695151,1721452316706,-500.0,0.00033972,14,"2024-07-20T05:11:56.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695152,1721452316715,-504.87384122,0.00033972,14,"2024-07-20T05:11:56.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695153,1721452316725,-3121.76,0.00033972,14,"2024-07-20T05:11:56.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695154,1721452316735,-2985.13,0.00033972,14,"2024-07-20T05:11:56.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695155,1721452316744,-500.0,0.00033972,14,"2024-07-20T05:11:56.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695156,1721452316753,-1811.8,0.00033972,14,"2024-07-20T05:11:56.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695157,1721452316763,-5805.68,0.00033972,14,"2024-07-20T05:11:56.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695158,1721452316773,-500.0,0.00033972,14,"2024-07-20T05:11:56.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695159,1721452316782,-500.0,0.00033972,14,"2024-07-20T05:11:56.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695160,1721452316792,-500.0,0.00033972,14,"2024-07-20T05:11:56.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695161,1721452316801,-850.99,0.00033972,14,"2024-07-20T05:11:56.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695162,1721452316810,-500.0,0.00033972,14,"2024-07-20T05:11:56.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695163,1721452316820,-526.63538859,0.00033972,14,"2024-07-20T05:11:56.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695164,1721452316829,-500.0,0.00033972,14,"2024-07-20T05:11:56.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695165,1721452316839,-675.1,0.00033972,14,"2024-07-20T05:11:56.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695166,1721452316849,-500.0,0.00033972,14,"2024-07-20T05:11:56.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695167,1721452316858,-3021.16,0.00033972,14,"2024-07-20T05:11:56.858",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695168,1721452316868,-1654.29,0.00033972,14,"2024-07-20T05:11:56.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695169,1721452316878,-1244.24,0.00033972,14,"2024-07-20T05:11:56.878",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695170,1721452316887,-1175.27,0.00033972,14,"2024-07-20T05:11:56.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695171,1721452316897,-1743.54,0.00033972,14,"2024-07-20T05:11:56.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695172,1721452316907,-500.0,0.00033972,14,"2024-07-20T05:11:56.907",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695173,1721452316916,-636.39,0.00033972,14,"2024-07-20T05:11:56.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695174,1721452316926,-500.0,0.00033972,14,"2024-07-20T05:11:56.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695175,1721452316936,-2447.5,0.00033972,14,"2024-07-20T05:11:56.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695176,1721452316945,-2718.0,0.00033972,14,"2024-07-20T05:11:56.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695177,1721452316955,-6951.69,0.00033972,14,"2024-07-20T05:11:56.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695178,1721452316964,-500.0,0.00033972,14,"2024-07-20T05:11:56.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695179,1721452316975,-500.0,0.00033972,14,"2024-07-20T05:11:56.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695180,1721452316984,-500.0,0.00033972,14,"2024-07-20T05:11:56.984",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695181,1721452316993,-500.0,0.00033972,14,"2024-07-20T05:11:56.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695182,1721452317003,-908.8,0.00033972,14,"2024-07-20T05:11:57.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695183,1721452317013,-1800.06,0.00033972,14,"2024-07-20T05:11:57.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695184,1721452317022,-975.93,0.00033972,14,"2024-07-20T05:11:57.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695185,1721452317032,-1738.49,0.00033972,14,"2024-07-20T05:11:57.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695186,1721452317042,-5201.38,0.00033972,14,"2024-07-20T05:11:57.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695187,1721452317051,-500.0,0.00033972,14,"2024-07-20T05:11:57.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695188,1721452317061,-714.27,0.00033972,14,"2024-07-20T05:11:57.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695189,1721452317070,-500.0,0.00033972,14,"2024-07-20T05:11:57.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695190,1721452317080,-9104.64,0.00033972,14,"2024-07-20T05:11:57.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695191,1721452317090,-505.87005389,0.00033972,14,"2024-07-20T05:11:57.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695192,1721452317099,-649.24230808,0.00033972,14,"2024-07-20T05:11:57.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695193,1721452317109,-504.41,0.00033972,14,"2024-07-20T05:11:57.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695194,1721452317120,-500.0,0.00033972,2,"2024-07-20T05:11:57.120",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695195,1721452317130,-500.0,0.00033972,14,"2024-07-20T05:11:57.130",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695196,1721452317142,-500.0,0.00033972,14,"2024-07-20T05:11:57.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695197,1721452317152,-500.0,0.00033972,14,"2024-07-20T05:11:57.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695198,1721452317161,-500.0,0.00033972,14,"2024-07-20T05:11:57.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695199,1721452317173,-500.0,0.00033972,14,"2024-07-20T05:11:57.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695200,1721452317183,-500.0,0.00033972,14,"2024-07-20T05:11:57.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695201,1721452317193,-5642.97,0.00033972,14,"2024-07-20T05:11:57.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695202,1721452317203,-1466.62,0.00033972,14,"2024-07-20T05:11:57.203",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695203,1721452317213,-1754.34,0.00033972,14,"2024-07-20T05:11:57.213",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695204,1721452317224,-1092.71,0.00033972,14,"2024-07-20T05:11:57.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695205,1721452317233,-506.71370264,0.00033972,14,"2024-07-20T05:11:57.233",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695206,1721452317243,-1704.32,0.00033972,14,"2024-07-20T05:11:57.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695207,1721452317253,-500.0,0.00033972,14,"2024-07-20T05:11:57.253",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695208,1721452317263,-500.0,0.00033972,14,"2024-07-20T05:11:57.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695209,1721452317272,-500.0,0.00033972,7,"2024-07-20T05:11:57.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695210,1721452317282,-500.0,0.00033972,14,"2024-07-20T05:11:57.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695211,1721452317293,-500.0,0.00033972,14,"2024-07-20T05:11:57.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695212,1721452317304,-500.0,0.00033972,14,"2024-07-20T05:11:57.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695213,1721452317313,-4325.23,0.00033972,14,"2024-07-20T05:11:57.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695214,1721452317323,-738.58,0.00033972,14,"2024-07-20T05:11:57.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695215,1721452317333,-814.05,0.00033972,14,"2024-07-20T05:11:57.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695216,1721452317343,-504.6741782,0.00033972,14,"2024-07-20T05:11:57.343",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695217,1721452317352,-731.2,0.00033972,14,"2024-07-20T05:11:57.352",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695218,1721452317362,-1471.14,0.00033972,14,"2024-07-20T05:11:57.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695219,1721452317372,-4935.97,0.00033972,14,"2024-07-20T05:11:57.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695220,1721452317382,-3510.37,0.00033972,14,"2024-07-20T05:11:57.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695221,1721452317392,-1229.29,0.00033972,14,"2024-07-20T05:11:57.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695222,1721452317402,-500.0,0.00033972,14,"2024-07-20T05:11:57.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695223,1721452317412,-1164.69,0.00033972,14,"2024-07-20T05:11:57.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695224,1721452317422,-3419.7,0.00033972,14,"2024-07-20T05:11:57.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695225,1721452317433,-795.79,0.00033972,14,"2024-07-20T05:11:57.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695226,1721452317443,-1370.44,0.00033972,14,"2024-07-20T05:11:57.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695227,1721452317457,-5518.78,0.00033972,14,"2024-07-20T05:11:57.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695228,1721452317467,-500.0,0.00033972,14,"2024-07-20T05:11:57.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695229,1721452317475,-500.0,0.00033972,14,"2024-07-20T05:11:57.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695230,1721452317485,-505.19027644,0.00033972,14,"2024-07-20T05:11:57.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695231,1721452317495,-855.69,0.00033972,14,"2024-07-20T05:11:57.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695232,1721452317504,-1428.43,0.00033972,14,"2024-07-20T05:11:57.504",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695233,1721452317514,-1414.58,0.00033972,14,"2024-07-20T05:11:57.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695234,1721452317523,-500.0,0.00033972,14,"2024-07-20T05:11:57.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695235,1721452317532,-1024.94,0.00033972,14,"2024-07-20T05:11:57.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695236,1721452317542,-1661.1,0.00033972,14,"2024-07-20T05:11:57.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695237,1721452317552,-1024.94,0.00033972,14,"2024-07-20T05:11:57.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695238,1721452317562,-500.0,0.00033972,14,"2024-07-20T05:11:57.562",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695239,1721452317571,-417.674845,0.00033972,7,"2024-07-20T05:11:57.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695240,1721452317658,-508.20954588,0.00033972,14,"2024-07-20T05:11:57.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695241,1721452317668,-867.72,0.00033972,14,"2024-07-20T05:11:57.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695242,1721452317680,-500.0,0.00033972,14,"2024-07-20T05:11:57.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695243,1721452317691,-5718.78,0.00033972,14,"2024-07-20T05:11:57.691",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695244,1721452317700,-601.33,0.00033972,14,"2024-07-20T05:11:57.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695245,1721452317710,-1256.52,0.00033972,14,"2024-07-20T05:11:57.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695246,1721452317720,-2364.4,0.00033972,14,"2024-07-20T05:11:57.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695247,1721452317730,-1122.57,0.00033972,14,"2024-07-20T05:11:57.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695248,1721452317739,-500.0,0.00033972,14,"2024-07-20T05:11:57.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695249,1721452317749,-417.674845,0.00033972,7,"2024-07-20T05:11:57.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695250,1721452317759,-3777.43,0.00033972,14,"2024-07-20T05:11:57.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695251,1721452317768,-1287.89,0.00033972,14,"2024-07-20T05:11:57.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695252,1721452317778,-500.0,0.00033972,14,"2024-07-20T05:11:57.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695253,1721452317787,-2909.95,0.00033972,14,"2024-07-20T05:11:57.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695254,1721452317797,-500.0,0.00033972,14,"2024-07-20T05:11:57.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695255,1721452317806,-500.0,0.00033972,14,"2024-07-20T05:11:57.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695256,1721452317816,-519.36,0.00033972,14,"2024-07-20T05:11:57.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695257,1721452317826,-500.0,0.00033972,14,"2024-07-20T05:11:57.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695258,1721452317836,-7748.76,0.00033972,14,"2024-07-20T05:11:57.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695259,1721452317846,-3248.84,0.00033972,14,"2024-07-20T05:11:57.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695260,1721452317855,-2623.21,0.00033972,14,"2024-07-20T05:11:57.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695261,1721452317866,-3223.85,0.00033972,14,"2024-07-20T05:11:57.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695262,1721452317876,-753.17,0.00033972,14,"2024-07-20T05:11:57.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695263,1721452317886,-500.0,0.00033972,14,"2024-07-20T05:11:57.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695264,1721452317895,-1040.19,0.00033972,14,"2024-07-20T05:11:57.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695265,1721452317905,-618.80859722,0.00033972,14,"2024-07-20T05:11:57.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695266,1721452317914,-1843.55,0.00033972,14,"2024-07-20T05:11:57.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695267,1721452317923,-5092.61,0.00033972,14,"2024-07-20T05:11:57.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695268,1721452317933,-500.0,0.00033972,14,"2024-07-20T05:11:57.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695269,1721452317942,-985.71,0.00033972,14,"2024-07-20T05:11:57.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695270,1721452317952,-2260.04,0.00033972,14,"2024-07-20T05:11:57.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695271,1721452317962,-500.0,0.00033972,14,"2024-07-20T05:11:57.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695272,1721452317971,-500.0,0.00033972,14,"2024-07-20T05:11:57.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695273,1721452317980,-500.0,0.00033972,14,"2024-07-20T05:11:57.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695274,1721452317989,-1121.01,0.00033972,14,"2024-07-20T05:11:57.989",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695275,1721452317998,-1503.86,0.00033972,14,"2024-07-20T05:11:57.998",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695276,1721452318008,-1524.14,0.00033972,14,"2024-07-20T05:11:58.008",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695277,1721452318017,-500.0,0.00033972,14,"2024-07-20T05:11:58.017",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695278,1721452318027,-690.64,0.00033972,14,"2024-07-20T05:11:58.027",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695279,1721452318036,-3751.65,0.00033972,14,"2024-07-20T05:11:58.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695280,1721452318045,-1947.42,0.00033972,14,"2024-07-20T05:11:58.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695281,1721452318055,-500.0,0.00033972,14,"2024-07-20T05:11:58.055",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695282,1721452318064,-950.08,0.00033972,14,"2024-07-20T05:11:58.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695283,1721452318075,-1504.54,0.00033972,14,"2024-07-20T05:11:58.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695284,1721452318084,-500.0,0.00033972,14,"2024-07-20T05:11:58.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695285,1721452318094,-2533.37,0.00033972,14,"2024-07-20T05:11:58.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695286,1721452318104,-500.0,0.00033972,14,"2024-07-20T05:11:58.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695287,1721452318113,-896.76,0.00033972,14,"2024-07-20T05:11:58.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695288,1721452318132,-500.0,0.00033972,14,"2024-07-20T05:11:58.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695289,1721452318143,-552.56,0.00033972,14,"2024-07-20T05:11:58.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695290,1721452318153,-14489.0,0.00033972,14,"2024-07-20T05:11:58.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695291,1721452318163,-1465.63,0.00033972,14,"2024-07-20T05:11:58.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695292,1721452318173,-378.34883901,0.00033972,14,"2024-07-20T05:11:58.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695293,1721452318183,-698.57,0.00033972,14,"2024-07-20T05:11:58.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695294,1721452318192,-2480.15,0.00033972,14,"2024-07-20T05:11:58.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695295,1721452318202,-696.41,0.00033972,14,"2024-07-20T05:11:58.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695296,1721452318211,-500.0,0.00033972,14,"2024-07-20T05:11:58.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695297,1721452318221,-500.0,0.00033972,14,"2024-07-20T05:11:58.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695298,1721452318231,-151.0,0.00033972,7,"2024-07-20T05:11:58.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695299,1721452318241,-2104.4,0.00033972,14,"2024-07-20T05:11:58.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695300,1721452318252,-3078.84,0.00033972,14,"2024-07-20T05:11:58.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695301,1721452318262,-500.0,0.00033972,14,"2024-07-20T05:11:58.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695302,1721452318272,-1047.59,0.00033972,14,"2024-07-20T05:11:58.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695303,1721452318282,-703.93,0.00033972,14,"2024-07-20T05:11:58.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695304,1721452318292,-884.369856,0.00033972,7,"2024-07-20T05:11:58.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695305,1721452318302,-500.0,0.00033972,14,"2024-07-20T05:11:58.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695306,1721452318312,-3181.26,0.00033972,14,"2024-07-20T05:11:58.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695307,1721452318321,-500.0,0.00033972,14,"2024-07-20T05:11:58.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695308,1721452318331,-151.0,0.00033972,7,"2024-07-20T05:11:58.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695309,1721452318341,-884.369852,0.00033972,7,"2024-07-20T05:11:58.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695310,1721452318351,-3280.76,0.00033972,14,"2024-07-20T05:11:58.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695311,1721452318360,-2612.66,0.00033972,14,"2024-07-20T05:11:58.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695312,1721452318373,-1071.06,0.00033972,14,"2024-07-20T05:11:58.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695313,1721452318383,-1049.87,0.00033972,14,"2024-07-20T05:11:58.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695314,1721452318394,-792.59,0.00033972,14,"2024-07-20T05:11:58.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695315,1721452318404,-1022.95,0.00033972,14,"2024-07-20T05:11:58.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695316,1721452318415,-6852.05,0.00033972,14,"2024-07-20T05:11:58.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695317,1721452318426,-621.06,0.00033972,14,"2024-07-20T05:11:58.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695318,1721452318436,-500.0,0.00033972,14,"2024-07-20T05:11:58.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695319,1721452318446,-500.0,0.00033972,14,"2024-07-20T05:11:58.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695320,1721452318456,-840.65,0.00033972,14,"2024-07-20T05:11:58.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695321,1721452318466,-500.0,0.00033972,14,"2024-07-20T05:11:58.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695322,1721452318475,-5155.85,0.00033972,14,"2024-07-20T05:11:58.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695323,1721452318485,-977.33,0.00033972,14,"2024-07-20T05:11:58.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695324,1721452318496,-2556.95,0.00033972,14,"2024-07-20T05:11:58.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695325,1721452318506,-7638.3,0.00033972,14,"2024-07-20T05:11:58.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695326,1721452318516,-2668.32,0.00033972,14,"2024-07-20T05:11:58.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695327,1721452318526,-680.34,0.00033972,14,"2024-07-20T05:11:58.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695328,1721452318536,-747.2,0.00033972,14,"2024-07-20T05:11:58.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695329,1721452318545,-939.37,0.00033972,14,"2024-07-20T05:11:58.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695330,1721452318555,-7834.82,0.00033972,14,"2024-07-20T05:11:58.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695331,1721452318564,-500.0,0.00033972,14,"2024-07-20T05:11:58.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695332,1721452318574,-2497.76,0.00033972,14,"2024-07-20T05:11:58.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695333,1721452318583,-209.3331637,0.00033972,7,"2024-07-20T05:11:58.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695334,1721452318592,-1116.468242,0.00033972,7,"2024-07-20T05:11:58.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695335,1721452318605,-500.0,0.00033972,14,"2024-07-20T05:11:58.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695336,1721452318614,-873.37,0.00033972,14,"2024-07-20T05:11:58.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695337,1721452318628,-1766.02,0.00033972,14,"2024-07-20T05:11:58.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695338,1721452318638,-1231.81,0.00033972,14,"2024-07-20T05:11:58.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695339,1721452318648,-1116.468245,0.00033972,7,"2024-07-20T05:11:58.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695340,1721452318658,-1298.26,0.00033972,14,"2024-07-20T05:11:58.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695341,1721452318668,-2756.06,0.00033972,14,"2024-07-20T05:11:58.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695342,1721452318678,-500.0,0.00033972,14,"2024-07-20T05:11:58.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695343,1721452318688,-508.96270391,0.00033972,14,"2024-07-20T05:11:58.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695344,1721452318697,-3099.39,0.00033972,14,"2024-07-20T05:11:58.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695345,1721452318706,-822.69,0.00033972,14,"2024-07-20T05:11:58.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695346,1721452318715,-1482.76,0.00033972,14,"2024-07-20T05:11:58.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695347,1721452318724,-675.73,0.00033972,14,"2024-07-20T05:11:58.724",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695348,1721452318733,-738.39,0.00033972,14,"2024-07-20T05:11:58.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695349,1721452318743,-1608.13,0.00033972,14,"2024-07-20T05:11:58.743",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695350,1721452318752,-6235.61,0.00033972,14,"2024-07-20T05:11:58.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695351,1721452318761,-1663.14,0.00033972,14,"2024-07-20T05:11:58.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695352,1721452318770,-3638.21,0.00033972,14,"2024-07-20T05:11:58.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695353,1721452318779,-1194.14,0.00033972,14,"2024-07-20T05:11:58.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695354,1721452318789,-506.73812498,0.00033972,30,"2024-07-20T05:11:58.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695355,1721452318798,-500.0,0.00033972,14,"2024-07-20T05:11:58.798",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695356,1721452318807,-500.0,0.00033972,14,"2024-07-20T05:11:58.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695357,1721452318816,-500.0,0.00033972,14,"2024-07-20T05:11:58.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695358,1721452318826,-487.48973486,0.00033972,14,"2024-07-20T05:11:58.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695359,1721452318835,-500.0,0.00033972,14,"2024-07-20T05:11:58.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695360,1721452318844,-6855.68,0.00033972,14,"2024-07-20T05:11:58.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695361,1721452318854,-500.0,0.00033972,14,"2024-07-20T05:11:58.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695362,1721452318863,-1491.07,0.00033972,14,"2024-07-20T05:11:58.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695363,1721452318874,-500.0,0.00033972,14,"2024-07-20T05:11:58.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695364,1721452318883,-500.0,0.00033972,14,"2024-07-20T05:11:58.883",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695365,1721452318893,-500.0,0.00033972,14,"2024-07-20T05:11:58.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695366,1721452318902,-3305.37,0.00033972,14,"2024-07-20T05:11:58.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695367,1721452318911,-500.0,0.00033972,14,"2024-07-20T05:11:58.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695368,1721452318920,-3485.91,0.00033972,14,"2024-07-20T05:11:58.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695369,1721452318929,-500.0,0.00033972,14,"2024-07-20T05:11:58.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695370,1721452318939,-3149.89,0.00033972,14,"2024-07-20T05:11:58.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695371,1721452318949,-500.0,0.00033972,14,"2024-07-20T05:11:58.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695372,1721452318958,-558.69,0.00033972,14,"2024-07-20T05:11:58.958",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695373,1721452318967,-500.0,0.00033972,14,"2024-07-20T05:11:58.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695374,1721452318976,-1857.46,0.00033972,14,"2024-07-20T05:11:58.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695375,1721452318985,-7942.67,0.00033972,14,"2024-07-20T05:11:58.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695376,1721452318995,-953.68,0.00033972,14,"2024-07-20T05:11:58.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695377,1721452319004,-500.0,0.00033972,14,"2024-07-20T05:11:59.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695378,1721452319014,-500.0,0.00033972,14,"2024-07-20T05:11:59.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695379,1721452319024,-1474.38,0.00033972,14,"2024-07-20T05:11:59.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695380,1721452319034,-1637.6,0.00033972,14,"2024-07-20T05:11:59.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695381,1721452319043,-3070.19,0.00033972,14,"2024-07-20T05:11:59.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695382,1721452319053,-7567.17,0.00033972,14,"2024-07-20T05:11:59.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695383,1721452319063,-678.65,0.00033972,14,"2024-07-20T05:11:59.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695384,1721452319072,-500.0,0.00033972,14,"2024-07-20T05:11:59.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695385,1721452319081,-301.412,0.00033972,7,"2024-07-20T05:11:59.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695386,1721452319090,-1535.24,0.00033972,14,"2024-07-20T05:11:59.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695387,1721452319099,-500.0,0.00033972,14,"2024-07-20T05:11:59.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695388,1721452319109,-707.35,0.00033972,14,"2024-07-20T05:11:59.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695389,1721452319119,-500.0,0.00033972,14,"2024-07-20T05:11:59.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695390,1721452319129,-301.412,0.00033972,7,"2024-07-20T05:11:59.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695391,1721452319138,-1075.68,0.00033972,14,"2024-07-20T05:11:59.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695392,1721452319147,-2237.11,0.00033972,14,"2024-07-20T05:11:59.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695393,1721452319156,-429.44623733,0.00033972,14,"2024-07-20T05:11:59.156",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695394,1721452319165,-868.02,0.00033972,14,"2024-07-20T05:11:59.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695395,1721452319174,-500.0,0.00033972,14,"2024-07-20T05:11:59.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695396,1721452319183,-500.0,0.00033972,14,"2024-07-20T05:11:59.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695397,1721452319192,-522.29582713,0.00033972,14,"2024-07-20T05:11:59.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695398,1721452319201,-500.0,0.00033972,14,"2024-07-20T05:11:59.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695399,1721452319210,-4021.1,0.00033972,14,"2024-07-20T05:11:59.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695400,1721452319219,-500.0,0.00033972,14,"2024-07-20T05:11:59.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695401,1721452319228,-4350.27,0.00033972,14,"2024-07-20T05:11:59.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695402,1721452319237,-2322.17,0.00033972,14,"2024-07-20T05:11:59.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695403,1721452319246,-2299.12,0.00033972,14,"2024-07-20T05:11:59.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695404,1721452319255,-624.64329653,0.00033972,14,"2024-07-20T05:11:59.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695405,1721452319265,-4549.79,0.00033972,14,"2024-07-20T05:11:59.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695406,1721452319274,-500.0,0.00033972,14,"2024-07-20T05:11:59.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695407,1721452319283,-500.0,0.00033972,14,"2024-07-20T05:11:59.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695408,1721452319292,-727.88,0.00033972,14,"2024-07-20T05:11:59.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695409,1721452319302,-690.39,0.00033972,14,"2024-07-20T05:11:59.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695410,1721452319311,-2308.61,0.00033972,14,"2024-07-20T05:11:59.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695411,1721452319321,-500.0,0.00033972,14,"2024-07-20T05:11:59.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695412,1721452319331,-897.7,0.00033972,14,"2024-07-20T05:11:59.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695413,1721452319340,-2345.67,0.00033972,14,"2024-07-20T05:11:59.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695414,1721452319350,-2219.37,0.00033972,14,"2024-07-20T05:11:59.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695415,1721452319359,-714.91,0.00033972,14,"2024-07-20T05:11:59.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695416,1721452319369,-1447.59,0.00033972,14,"2024-07-20T05:11:59.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695417,1721452319378,-3887.56,0.00033972,14,"2024-07-20T05:11:59.378",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695418,1721452319387,-500.0,0.00033972,14,"2024-07-20T05:11:59.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695419,1721452319397,-1829.99,0.00033972,14,"2024-07-20T05:11:59.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695420,1721452319406,-420.93068146,0.00033972,14,"2024-07-20T05:11:59.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695421,1721452319415,-500.0,0.00033972,14,"2024-07-20T05:11:59.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695422,1721452319424,-500.0,0.00033972,14,"2024-07-20T05:11:59.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695423,1721452319434,-500.0,0.00033972,14,"2024-07-20T05:11:59.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695424,1721452319443,-500.0,0.00033972,14,"2024-07-20T05:11:59.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695425,1721452319452,-3908.15,0.00033972,14,"2024-07-20T05:11:59.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695426,1721452319462,-2286.14,0.00033972,14,"2024-07-20T05:11:59.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695427,1721452319471,-500.0,0.00033972,14,"2024-07-20T05:11:59.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695428,1721452319480,-2250.72,0.00033972,14,"2024-07-20T05:11:59.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695429,1721452319489,-500.0,0.00033972,14,"2024-07-20T05:11:59.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695430,1721452319498,-630.28,0.00033972,14,"2024-07-20T05:11:59.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695431,1721452319508,-1101.72,0.00033972,14,"2024-07-20T05:11:59.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695432,1721452319517,-500.0,0.00033972,14,"2024-07-20T05:11:59.517",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695433,1721452319526,-3419.99,0.00033972,14,"2024-07-20T05:11:59.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695434,1721452319536,-616.25144111,0.00033972,14,"2024-07-20T05:11:59.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695435,1721452319545,-1956.67,0.00033972,14,"2024-07-20T05:11:59.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695436,1721452319554,-597.76,0.00033972,14,"2024-07-20T05:11:59.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695437,1721452319563,-2493.86,0.00033972,14,"2024-07-20T05:11:59.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695438,1721452319573,-500.0,0.00033972,14,"2024-07-20T05:11:59.573",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695439,1721452319582,-3643.83,0.00033972,14,"2024-07-20T05:11:59.582",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695440,1721452319592,-500.0,0.00033972,14,"2024-07-20T05:11:59.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695441,1721452319605,-500.0,0.00033972,14,"2024-07-20T05:11:59.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695442,1721452319614,-1806.09,0.00033972,14,"2024-07-20T05:11:59.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695443,1721452319624,-2478.72,0.00033972,14,"2024-07-20T05:11:59.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695444,1721452319634,-500.0,0.00033972,14,"2024-07-20T05:11:59.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695445,1721452319645,-500.0,0.00033972,14,"2024-07-20T05:11:59.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695446,1721452319654,-522.24,0.00033972,14,"2024-07-20T05:11:59.654",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695447,1721452319664,-1611.07,0.00033972,14,"2024-07-20T05:11:59.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695448,1721452319673,-330.88853714,0.00033972,14,"2024-07-20T05:11:59.673",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695449,1721452319684,-406.48,0.00033972,14,"2024-07-20T05:11:59.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695450,1721452319693,-4399.51,0.00033972,14,"2024-07-20T05:11:59.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695451,1721452319703,-2764.89,0.00033972,14,"2024-07-20T05:11:59.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695452,1721452319712,-500.0,0.00033972,14,"2024-07-20T05:11:59.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695453,1721452319722,-758.97,0.00033972,14,"2024-07-20T05:11:59.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695454,1721452319731,-1253.47,0.00033972,14,"2024-07-20T05:11:59.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695455,1721452319740,-2010.33,0.00033972,14,"2024-07-20T05:11:59.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695456,1721452319750,-4422.6,0.00033972,14,"2024-07-20T05:11:59.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695457,1721452319759,-500.0,0.00033972,14,"2024-07-20T05:11:59.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695458,1721452319768,-782.08,0.00033972,14,"2024-07-20T05:11:59.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695459,1721452319778,-500.0,0.00033972,14,"2024-07-20T05:11:59.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695460,1721452319787,-3857.12,0.00033972,14,"2024-07-20T05:11:59.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695461,1721452319797,-670.79,0.00033972,14,"2024-07-20T05:11:59.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695462,1721452319806,-500.0,0.00033972,14,"2024-07-20T05:11:59.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695463,1721452319816,-500.0,0.00033972,14,"2024-07-20T05:11:59.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695464,1721452319826,-738.12,0.00033972,14,"2024-07-20T05:11:59.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695465,1721452319835,-500.0,0.00033972,14,"2024-07-20T05:11:59.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695466,1721452319844,-500.0,0.00033972,14,"2024-07-20T05:11:59.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695467,1721452319854,-511.05,0.00033972,14,"2024-07-20T05:11:59.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695468,1721452319864,-500.0,0.00033972,14,"2024-07-20T05:11:59.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695469,1721452319875,-2474.15,0.00033972,14,"2024-07-20T05:11:59.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695470,1721452319884,-2276.68,0.00033972,14,"2024-07-20T05:11:59.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695471,1721452319894,-1039.92,0.00033972,2,"2024-07-20T05:11:59.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695472,1721452319904,-243.27189806,0.00033972,14,"2024-07-20T05:11:59.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695473,1721452319913,-500.0,0.00033972,14,"2024-07-20T05:11:59.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695474,1721452319922,-773.67,0.00033972,14,"2024-07-20T05:11:59.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695475,1721452319931,-500.0,0.00033972,14,"2024-07-20T05:11:59.931",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695476,1721452319940,-2869.88,0.00033972,14,"2024-07-20T05:11:59.940",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695477,1721452319950,-935.74,0.00033972,14,"2024-07-20T05:11:59.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695478,1721452319959,-1504.33,0.00033972,14,"2024-07-20T05:11:59.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695479,1721452319969,-2544.71,0.00033972,14,"2024-07-20T05:11:59.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695480,1721452319978,-500.0,0.00033972,14,"2024-07-20T05:11:59.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695481,1721452319987,-643.79,0.00033972,14,"2024-07-20T05:11:59.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695482,1721452319996,-500.0,0.00033972,14,"2024-07-20T05:11:59.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695483,1721452320006,-1507.73,0.00033972,14,"2024-07-20T05:12:00.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695484,1721452320015,-2587.33,0.00033972,14,"2024-07-20T05:12:00.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695485,1721452320024,-170.89,0.00033972,14,"2024-07-20T05:12:00.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695486,1721452320033,-1314.27,0.00033972,14,"2024-07-20T05:12:00.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695487,1721452320043,-500.0,0.00033972,14,"2024-07-20T05:12:00.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695488,1721452320052,-260.52663837,0.0003399,120,"2024-07-20T05:12:00.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695489,1721452320061,-152.88663034,0.00033995,7,"2024-07-20T05:12:00.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695490,1721452320071,-1000.0,0.00034,7,"2024-07-20T05:12:00.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695491,1721452320081,-2000.0,0.00034,30,"2024-07-20T05:12:00.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695492,1721452320090,-278636.14434802,0.00034,14,"2024-07-20T05:12:00.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695493,1721452320100,-602.60320077,0.00034,30,"2024-07-20T05:12:00.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695494,1721452320109,-2167.41,0.00034,30,"2024-07-20T05:12:00.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695495,1721452320119,-1319.53010761,0.00034,120,"2024-07-20T05:12:00.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695496,1721452320129,-3000.42636271,0.00034,3,"2024-07-20T05:12:00.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695497,1721452320139,-151.51824702,0.00034,10,"2024-07-20T05:12:00.139",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695498,1721452320148,-1000.0,0.00034,30,"2024-07-20T05:12:00.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695499,1721452320158,-176.732043,0.00034,7,"2024-07-20T05:12:00.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695500,1721452320168,-151.0,0.00034,7,"2024-07-20T05:12:00.168",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695501,1721452320177,-1203.665083,0.00034,7,"2024-07-20T05:12:00.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695502,1721452320187,-151.0,0.00034,7,"2024-07-20T05:12:00.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695503,1721452320196,-1203.665083,0.00034,7,"2024-07-20T05:12:00.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695504,1721452320206,-170.986568,0.00034,7,"2024-07-20T05:12:00.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695505,1721452320215,-170.986568,0.00034,7,"2024-07-20T05:12:00.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695506,1721452320225,-2011.61,0.00034,3,"2024-07-20T05:12:00.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695507,1721452320235,-152.88663034,0.00034001,7,"2024-07-20T05:12:00.235",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695508,1721452320244,-932.0,0.00034036,2,"2024-07-20T05:12:00.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695509,1721452320254,-217.54,0.000341,31,"2024-07-20T05:12:00.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695510,1721452320264,-217.54,0.000341,31,"2024-07-20T05:12:00.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695511,1721452320274,-217.54,0.000341,31,"2024-07-20T05:12:00.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695512,1721452320283,-217.54,0.000341,31,"2024-07-20T05:12:00.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695513,1721452320293,-217.54,0.000341,31,"2024-07-20T05:12:00.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695514,1721452320303,-217.54,0.000341,31,"2024-07-20T05:12:00.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695515,1721452320313,-217.54,0.000341,31,"2024-07-20T05:12:00.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695516,1721452320323,-217.54,0.000341,31,"2024-07-20T05:12:00.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695517,1721452320332,-217.54,0.000341,31,"2024-07-20T05:12:00.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695518,1721452320341,-217.54,0.000341,31,"2024-07-20T05:12:00.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695519,1721452320351,-217.54,0.000341,31,"2024-07-20T05:12:00.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695520,1721452320360,-217.54,0.000341,31,"2024-07-20T05:12:00.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695521,1721452320371,-217.54,0.000341,31,"2024-07-20T05:12:00.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695522,1721452320381,-217.54,0.000341,31,"2024-07-20T05:12:00.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695523,1721452320391,-217.54,0.000341,31,"2024-07-20T05:12:00.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695524,1721452320403,-217.54,0.000341,31,"2024-07-20T05:12:00.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695525,1721452320412,-217.54,0.000341,31,"2024-07-20T05:12:00.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695526,1721452320422,-217.54,0.000341,31,"2024-07-20T05:12:00.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695527,1721452320431,-217.54,0.000341,31,"2024-07-20T05:12:00.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695528,1721452320441,-217.54,0.000341,31,"2024-07-20T05:12:00.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695529,1721452320451,-977.75,0.0003413,30,"2024-07-20T05:12:00.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695530,1721452320460,-977.75,0.0003413,30,"2024-07-20T05:12:00.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695531,1721452320470,-152.65155588,0.00034135,7,"2024-07-20T05:12:00.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695532,1721452320479,-229.072008,0.00034148,119,"2024-07-20T05:12:00.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695533,1721452320489,-700.0,0.0003417,2,"2024-07-20T05:12:00.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695534,1721452320499,-400.0,0.0003417,2,"2024-07-20T05:12:00.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695535,1721452320508,-1200.3462611,0.0003417,2,"2024-07-20T05:12:00.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695536,1721452320518,-400.13459401,0.0003417,2,"2024-07-20T05:12:00.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695537,1721452320527,-11703.45162479,0.00034174,2,"2024-07-20T05:12:00.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695538,1721452320537,-27262.18797414,0.0003418,2,"2024-07-20T05:12:00.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695539,1721452320546,-2000.0,0.000342,12,"2024-07-20T05:12:00.546",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695540,1721452320555,-189.0,0.000342,23,"2024-07-20T05:12:00.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695541,1721452320565,-151.7227518,0.00034217,7,"2024-07-20T05:12:00.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695542,1721452320574,-152.88663034,0.00034218,7,"2024-07-20T05:12:00.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695543,1721452320584,-200.0,0.00034234,31,"2024-07-20T05:12:00.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695544,1721452320593,-565.614939,0.0003424,2,"2024-07-20T05:12:00.593",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695545,1721452320605,-1617.07,0.00034246,14,"2024-07-20T05:12:00.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695546,1721452320615,-500.0,0.00034246,14,"2024-07-20T05:12:00.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695547,1721452320626,-609.50903423,0.00034246,14,"2024-07-20T05:12:00.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695548,1721452320635,-1022.34,0.00034246,14,"2024-07-20T05:12:00.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695549,1721452320645,-500.0,0.00034246,14,"2024-07-20T05:12:00.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695550,1721452320654,-667.24,0.00034246,14,"2024-07-20T05:12:00.654",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695551,1721452320663,-500.0,0.00034246,14,"2024-07-20T05:12:00.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695552,1721452320674,-703.85,0.00034246,14,"2024-07-20T05:12:00.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695553,1721452320683,-1004.77,0.00034246,14,"2024-07-20T05:12:00.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695554,1721452320692,-500.0,0.00034246,14,"2024-07-20T05:12:00.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695555,1721452320702,-500.0,0.00034246,14,"2024-07-20T05:12:00.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695556,1721452320711,-500.0,0.00034246,14,"2024-07-20T05:12:00.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695557,1721452320720,-755.54,0.00034246,14,"2024-07-20T05:12:00.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695558,1721452320730,-624.11,0.00034246,14,"2024-07-20T05:12:00.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695559,1721452320739,-500.0,0.00034246,14,"2024-07-20T05:12:00.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695560,1721452320748,-500.0,0.00034246,14,"2024-07-20T05:12:00.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695561,1721452320758,-500.0,0.00034246,14,"2024-07-20T05:12:00.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695562,1721452320767,-500.0,0.00034246,14,"2024-07-20T05:12:00.767",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695563,1721452320776,-500.0,0.00034246,14,"2024-07-20T05:12:00.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695564,1721452320786,-1361.11,0.00034246,14,"2024-07-20T05:12:00.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695565,1721452320795,-500.0,0.00034246,14,"2024-07-20T05:12:00.795",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695566,1721452320805,-500.0,0.00034246,14,"2024-07-20T05:12:00.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695567,1721452320814,-500.0,0.00034246,14,"2024-07-20T05:12:00.814",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695568,1721452320823,-500.0,0.00034246,14,"2024-07-20T05:12:00.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695569,1721452320833,-905.48,0.00034246,14,"2024-07-20T05:12:00.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695570,1721452320843,-500.0,0.00034246,14,"2024-07-20T05:12:00.843",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695571,1721452320852,-636.07,0.00034246,14,"2024-07-20T05:12:00.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695572,1721452320862,-575.11,0.00034246,14,"2024-07-20T05:12:00.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695573,1721452320876,-514.46902203,0.00034246,14,"2024-07-20T05:12:00.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695574,1721452320885,-977.86,0.00034246,14,"2024-07-20T05:12:00.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695575,1721452320895,-539.28,0.00034246,14,"2024-07-20T05:12:00.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695576,1721452320904,-1018.11,0.00034246,14,"2024-07-20T05:12:00.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695577,1721452320913,-788.52,0.00034246,14,"2024-07-20T05:12:00.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695578,1721452320923,-500.0,0.00034246,14,"2024-07-20T05:12:00.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695579,1721452320932,-500.0,0.00034246,14,"2024-07-20T05:12:00.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695580,1721452320942,-663.27,0.00034246,14,"2024-07-20T05:12:00.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695581,1721452320950,-500.0,0.00034246,14,"2024-07-20T05:12:00.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695582,1721452320960,-500.0,0.00034246,14,"2024-07-20T05:12:00.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695583,1721452320969,-500.0,0.00034246,14,"2024-07-20T05:12:00.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695584,1721452320978,-500.0,0.00034246,14,"2024-07-20T05:12:00.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695585,1721452320987,-500.0,0.00034246,14,"2024-07-20T05:12:00.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695586,1721452320996,-817.64,0.00034246,14,"2024-07-20T05:12:00.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695587,1721452321006,-500.0,0.00034246,14,"2024-07-20T05:12:01.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695588,1721452321015,-600.63,0.00034246,14,"2024-07-20T05:12:01.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695589,1721452321024,-215.795442,0.00034246,7,"2024-07-20T05:12:01.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695590,1721452321033,-923.07,0.00034246,14,"2024-07-20T05:12:01.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695591,1721452321043,-215.795439,0.00034246,7,"2024-07-20T05:12:01.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695592,1721452321054,-520.79,0.00034246,14,"2024-07-20T05:12:01.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695593,1721452321064,-500.0,0.00034246,14,"2024-07-20T05:12:01.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695594,1721452321073,-500.0,0.00034246,14,"2024-07-20T05:12:01.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695595,1721452321082,-500.0,0.00034246,14,"2024-07-20T05:12:01.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695596,1721452321091,-500.0,0.00034246,14,"2024-07-20T05:12:01.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695597,1721452321101,-500.0,0.00034246,14,"2024-07-20T05:12:01.101",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695598,1721452321110,-500.0,0.00034246,14,"2024-07-20T05:12:01.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695599,1721452321121,-554.46,0.00034246,14,"2024-07-20T05:12:01.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695600,1721452321131,-500.0,0.00034246,14,"2024-07-20T05:12:01.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695601,1721452321140,-500.0,0.00034246,14,"2024-07-20T05:12:01.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695602,1721452321149,-500.0,0.00034246,14,"2024-07-20T05:12:01.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695603,1721452321158,-563.48,0.00034246,14,"2024-07-20T05:12:01.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695604,1721452321167,-500.0,0.00034246,14,"2024-07-20T05:12:01.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695605,1721452321177,-168.09795296,0.00034246,14,"2024-07-20T05:12:01.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695606,1721452321186,-500.0,0.00034246,14,"2024-07-20T05:12:01.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695607,1721452321195,-689.0,0.00034246,14,"2024-07-20T05:12:01.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695608,1721452321205,-500.0,0.00034246,14,"2024-07-20T05:12:01.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695609,1721452321214,-500.0,0.00034246,14,"2024-07-20T05:12:01.214",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695610,1721452321224,-500.0,0.00034246,14,"2024-07-20T05:12:01.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695611,1721452321233,-500.0,0.00034246,14,"2024-07-20T05:12:01.233",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695612,1721452321243,-768.0,0.00034246,14,"2024-07-20T05:12:01.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695613,1721452321252,-500.0,0.00034246,14,"2024-07-20T05:12:01.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695614,1721452321262,-824.05,0.00034246,14,"2024-07-20T05:12:01.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695615,1721452321271,-500.0,0.00034246,14,"2024-07-20T05:12:01.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695616,1721452321280,-741.81,0.00034246,14,"2024-07-20T05:12:01.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695617,1721452321290,-500.0,0.00034246,14,"2024-07-20T05:12:01.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695618,1721452321299,-500.0,0.00034246,14,"2024-07-20T05:12:01.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695619,1721452321309,-513.03521961,0.00034246,14,"2024-07-20T05:12:01.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695620,1721452321318,-642.24,0.00034246,14,"2024-07-20T05:12:01.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695621,1721452321327,-787.66,0.00034246,14,"2024-07-20T05:12:01.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695622,1721452321337,-500.0,0.00034246,14,"2024-07-20T05:12:01.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695623,1721452321346,-584.73,0.00034246,14,"2024-07-20T05:12:01.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695624,1721452321356,-535.15013317,0.00034246,14,"2024-07-20T05:12:01.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695625,1721452321365,-500.0,0.00034246,14,"2024-07-20T05:12:01.365",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695626,1721452321375,-766.73,0.00034246,14,"2024-07-20T05:12:01.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695627,1721452321385,-684.63,0.00034246,14,"2024-07-20T05:12:01.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695628,1721452321394,-500.0,0.00034246,14,"2024-07-20T05:12:01.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695629,1721452321403,-507.36,0.00034246,14,"2024-07-20T05:12:01.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695630,1721452321413,-539.46300088,0.00034246,14,"2024-07-20T05:12:01.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695631,1721452321422,-392.12874961,0.00034246,14,"2024-07-20T05:12:01.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695632,1721452321431,-500.0,0.00034246,14,"2024-07-20T05:12:01.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695633,1721452321442,-500.0,0.00034246,14,"2024-07-20T05:12:01.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695634,1721452321452,-500.0,0.00034246,14,"2024-07-20T05:12:01.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695635,1721452321461,-372.28012067,0.00034246,14,"2024-07-20T05:12:01.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695636,1721452321471,-500.0,0.00034246,14,"2024-07-20T05:12:01.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695637,1721452321480,-500.0,0.00034246,14,"2024-07-20T05:12:01.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695638,1721452321490,-500.0,0.00034246,14,"2024-07-20T05:12:01.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695639,1721452321499,-500.0,0.00034246,14,"2024-07-20T05:12:01.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695640,1721452321508,-773.96,0.00034246,14,"2024-07-20T05:12:01.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695641,1721452321518,-500.0,0.00034246,14,"2024-07-20T05:12:01.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695642,1721452321527,-887.87,0.00034246,14,"2024-07-20T05:12:01.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695643,1721452321537,-500.0,0.00034246,14,"2024-07-20T05:12:01.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695644,1721452321547,-500.0,0.00034246,14,"2024-07-20T05:12:01.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695645,1721452321556,-324.05912695,0.00034246,14,"2024-07-20T05:12:01.556",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695646,1721452321566,-217.50997704,0.00034246,14,"2024-07-20T05:12:01.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695647,1721452321576,-576.39,0.00034246,14,"2024-07-20T05:12:01.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695648,1721452321593,-500.0,0.00034246,14,"2024-07-20T05:12:01.593",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695649,1721452321612,-931.48,0.00034246,14,"2024-07-20T05:12:01.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695650,1721452321632,-545.9,0.00034246,14,"2024-07-20T05:12:01.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695651,1721452321642,-804.97,0.00034246,14,"2024-07-20T05:12:01.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695652,1721452321652,-500.0,0.00034246,14,"2024-07-20T05:12:01.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695653,1721452321661,-500.0,0.00034246,14,"2024-07-20T05:12:01.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695654,1721452321671,-2058.6,0.00034246,14,"2024-07-20T05:12:01.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695655,1721452321680,-546.08351124,0.00034246,14,"2024-07-20T05:12:01.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695656,1721452321690,-494.71872989,0.00034246,14,"2024-07-20T05:12:01.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695657,1721452321700,-672.54,0.00034246,14,"2024-07-20T05:12:01.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695658,1721452321710,-1597.61,0.00034246,14,"2024-07-20T05:12:01.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695659,1721452321719,-502.95261708,0.00034246,14,"2024-07-20T05:12:01.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695660,1721452321729,-500.0,0.00034246,14,"2024-07-20T05:12:01.729",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695661,1721452321739,-506.00475884,0.00034246,14,"2024-07-20T05:12:01.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695662,1721452321748,-1557.77,0.00034246,14,"2024-07-20T05:12:01.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695663,1721452321758,-1136.23,0.00034246,14,"2024-07-20T05:12:01.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695664,1721452321767,-500.0,0.00034246,14,"2024-07-20T05:12:01.767",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695665,1721452321776,-1349.57,0.00034246,14,"2024-07-20T05:12:01.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695666,1721452321786,-850.4,0.00034246,14,"2024-07-20T05:12:01.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695667,1721452321795,-517.52580128,0.00034246,14,"2024-07-20T05:12:01.795",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695668,1721452321806,-615.63,0.00034246,14,"2024-07-20T05:12:01.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695669,1721452321815,-500.0,0.00034246,14,"2024-07-20T05:12:01.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695670,1721452321826,-585.37,0.00034246,14,"2024-07-20T05:12:01.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695671,1721452321835,-1925.0,0.00034246,14,"2024-07-20T05:12:01.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695672,1721452321846,-536.42717295,0.00034246,14,"2024-07-20T05:12:01.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695673,1721452321856,-500.0,0.00034246,14,"2024-07-20T05:12:01.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695674,1721452321865,-633.15,0.00034246,14,"2024-07-20T05:12:01.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695675,1721452321875,-202.33802725,0.00034246,14,"2024-07-20T05:12:01.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695676,1721452321885,-191.70448449,0.00034246,14,"2024-07-20T05:12:01.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695677,1721452321895,-1477.09,0.00034246,14,"2024-07-20T05:12:01.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695678,1721452321904,-955.64,0.00034246,14,"2024-07-20T05:12:01.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695679,1721452321914,-703.79,0.00034246,14,"2024-07-20T05:12:01.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695680,1721452321924,-500.0,0.00034246,14,"2024-07-20T05:12:01.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695681,1721452321935,-500.0,0.00034246,14,"2024-07-20T05:12:01.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695682,1721452321946,-1257.46,0.00034246,14,"2024-07-20T05:12:01.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695683,1721452321955,-510.65976529,0.00034246,14,"2024-07-20T05:12:01.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695684,1721452321965,-604.17384007,0.00034246,14,"2024-07-20T05:12:01.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695685,1721452321974,-511.36113308,0.00034246,14,"2024-07-20T05:12:01.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695686,1721452321983,-1259.58,0.00034246,14,"2024-07-20T05:12:01.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695687,1721452321993,-808.34,0.00034246,14,"2024-07-20T05:12:01.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695688,1721452322002,-1144.31,0.00034246,14,"2024-07-20T05:12:02.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695689,1721452322012,-1237.13,0.00034246,14,"2024-07-20T05:12:02.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695690,1721452322021,-500.0,0.00034246,14,"2024-07-20T05:12:02.021",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695691,1721452322030,-500.0,0.00034246,14,"2024-07-20T05:12:02.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695692,1721452322040,-741.83,0.00034246,14,"2024-07-20T05:12:02.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695693,1721452322049,-501.89437529,0.00034246,14,"2024-07-20T05:12:02.049",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695694,1721452322059,-504.01381711,0.00034246,14,"2024-07-20T05:12:02.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695695,1721452322069,-688.35,0.00034246,14,"2024-07-20T05:12:02.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695696,1721452322079,-500.0,0.00034246,14,"2024-07-20T05:12:02.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695697,1721452322088,-809.96,0.00034246,14,"2024-07-20T05:12:02.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695698,1721452322097,-1144.57,0.00034246,14,"2024-07-20T05:12:02.097",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695699,1721452322107,-1690.39,0.00034246,14,"2024-07-20T05:12:02.107",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695700,1721452322117,-500.0,0.00034246,14,"2024-07-20T05:12:02.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695701,1721452322127,-500.0,0.00034246,14,"2024-07-20T05:12:02.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695702,1721452322136,-1161.81,0.00034246,14,"2024-07-20T05:12:02.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695703,1721452322146,-500.0,0.00034246,14,"2024-07-20T05:12:02.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695704,1721452322156,-1958.12,0.00034246,14,"2024-07-20T05:12:02.156",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695705,1721452322166,-853.53,0.00034246,14,"2024-07-20T05:12:02.166",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695706,1721452322175,-500.0,0.00034246,14,"2024-07-20T05:12:02.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695707,1721452322185,-750.64,0.00034246,14,"2024-07-20T05:12:02.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695708,1721452322194,-500.0,0.00034246,14,"2024-07-20T05:12:02.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695709,1721452322204,-2258.69,0.00034246,14,"2024-07-20T05:12:02.204",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695710,1721452322214,-500.0,0.00034246,14,"2024-07-20T05:12:02.214",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695711,1721452322336,-500.0,0.00034246,14,"2024-07-20T05:12:02.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695712,1721452322345,-500.0,0.00034246,14,"2024-07-20T05:12:02.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695713,1721452322355,-500.0,0.00034246,14,"2024-07-20T05:12:02.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695714,1721452322365,-500.0,0.00034246,14,"2024-07-20T05:12:02.365",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695715,1721452322376,-500.0,0.00034246,14,"2024-07-20T05:12:02.376",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695716,1721452322385,-569.38,0.00034246,14,"2024-07-20T05:12:02.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695717,1721452322395,-1031.87,0.00034246,14,"2024-07-20T05:12:02.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695718,1721452322404,-500.0,0.00034246,14,"2024-07-20T05:12:02.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695719,1721452322414,-835.76,0.00034246,14,"2024-07-20T05:12:02.414",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695720,1721452322424,-1061.35,0.00034246,14,"2024-07-20T05:12:02.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695721,1721452322434,-500.0,0.00034246,14,"2024-07-20T05:12:02.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695722,1721452322444,-500.0,0.00034246,14,"2024-07-20T05:12:02.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695723,1721452322453,-508.43093696,0.00034246,14,"2024-07-20T05:12:02.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695724,1721452322463,-1119.4,0.00034246,14,"2024-07-20T05:12:02.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695725,1721452322473,-1376.73,0.00034246,14,"2024-07-20T05:12:02.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695726,1721452322482,-634.42,0.00034246,14,"2024-07-20T05:12:02.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695727,1721452322491,-500.0,0.00034246,14,"2024-07-20T05:12:02.491",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695728,1721452322500,-258.99099275,0.00034246,14,"2024-07-20T05:12:02.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695729,1721452322511,-500.0,0.00034246,14,"2024-07-20T05:12:02.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695730,1721452322521,-1203.665083,0.00034246,7,"2024-07-20T05:12:02.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695731,1721452322531,-937.2,0.00034246,14,"2024-07-20T05:12:02.531",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695732,1721452322540,-500.0,0.00034246,14,"2024-07-20T05:12:02.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695733,1721452322551,-1180.46,0.00034246,14,"2024-07-20T05:12:02.551",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695734,1721452322561,-1095.19,0.00034246,14,"2024-07-20T05:12:02.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695735,1721452322571,-151.0,0.00034246,7,"2024-07-20T05:12:02.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695736,1721452322580,-1203.665083,0.00034246,7,"2024-07-20T05:12:02.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695737,1721452322590,-1149.74,0.00034246,14,"2024-07-20T05:12:02.590",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695738,1721452322602,-945.13,0.00034246,14,"2024-07-20T05:12:02.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695739,1721452322612,-500.0,0.00034246,14,"2024-07-20T05:12:02.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695740,1721452322622,-170.986568,0.00034246,7,"2024-07-20T05:12:02.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695741,1721452322632,-1610.4,0.00034246,14,"2024-07-20T05:12:02.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695742,1721452322642,-514.45,0.00034246,14,"2024-07-20T05:12:02.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695743,1721452322652,-1429.72,0.00034246,14,"2024-07-20T05:12:02.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695744,1721452322661,-170.98657,0.00034246,7,"2024-07-20T05:12:02.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695745,1721452322671,-554.04355745,0.00034246,14,"2024-07-20T05:12:02.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695746,1721452322681,-1148.04,0.00034246,14,"2024-07-20T05:12:02.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695747,1721452322691,-500.0,0.00034246,14,"2024-07-20T05:12:02.691",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695748,1721452322700,-1507.35,0.00034246,14,"2024-07-20T05:12:02.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695749,1721452322710,-1028.57,0.00034246,14,"2024-07-20T05:12:02.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695750,1721452322719,-726.07,0.00034246,14,"2024-07-20T05:12:02.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695751,1721452322728,-840.79,0.00034246,14,"2024-07-20T05:12:02.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695752,1721452322737,-500.0,0.00034246,14,"2024-07-20T05:12:02.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695753,1721452322747,-500.0,0.00034246,14,"2024-07-20T05:12:02.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695754,1721452322756,-500.0,0.00034246,14,"2024-07-20T05:12:02.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695755,1721452322766,-2112.88,0.00034246,14,"2024-07-20T05:12:02.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695756,1721452322775,-500.0,0.00034246,14,"2024-07-20T05:12:02.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695757,1721452322785,-500.0,0.00034246,14,"2024-07-20T05:12:02.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695758,1721452322794,-500.0,0.00034246,14,"2024-07-20T05:12:02.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695759,1721452322803,-500.0,0.00034246,14,"2024-07-20T05:12:02.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695760,1721452322812,-500.0,0.00034246,14,"2024-07-20T05:12:02.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695761,1721452322822,-500.0,0.00034246,14,"2024-07-20T05:12:02.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695762,1721452322831,-500.0,0.00034246,14,"2024-07-20T05:12:02.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695763,1721452322840,-500.0,0.00034246,14,"2024-07-20T05:12:02.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695764,1721452322850,-500.0,0.00034246,14,"2024-07-20T05:12:02.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695765,1721452322859,-819.09,0.00034246,14,"2024-07-20T05:12:02.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695766,1721452322870,-151.0,0.00034246,7,"2024-07-20T05:12:02.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695767,1721452322879,-867.8,0.00034246,14,"2024-07-20T05:12:02.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695768,1721452322888,-1383.64,0.00034246,14,"2024-07-20T05:12:02.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695769,1721452322900,-1320.46,0.00034246,14,"2024-07-20T05:12:02.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695770,1721452322909,-1502.0,0.00034246,14,"2024-07-20T05:12:02.909",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695771,1721452322919,-500.0,0.00034246,14,"2024-07-20T05:12:02.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695772,1721452322928,-500.0,0.00034246,14,"2024-07-20T05:12:02.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695773,1721452322938,-293.34241526,0.00034246,14,"2024-07-20T05:12:02.938",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695774,1721452322948,-151.0,0.00034246,7,"2024-07-20T05:12:02.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695775,1721452322959,-500.0,0.00034246,14,"2024-07-20T05:12:02.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695776,1721452322969,-500.0,0.00034246,14,"2024-07-20T05:12:02.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695777,1721452322979,-1255.44,0.00034246,14,"2024-07-20T05:12:02.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695778,1721452322989,-500.0,0.00034246,14,"2024-07-20T05:12:02.989",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695779,1721452322998,-1033.38,0.00034246,14,"2024-07-20T05:12:02.998",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695780,1721452323008,-500.0,0.00034246,14,"2024-07-20T05:12:03.008",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695781,1721452323017,-500.0,0.00034246,14,"2024-07-20T05:12:03.017",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695782,1721452323028,-583.98740907,0.00034246,14,"2024-07-20T05:12:03.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695783,1721452323037,-529.47,0.00034246,14,"2024-07-20T05:12:03.037",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695784,1721452323047,-500.0,0.00034246,14,"2024-07-20T05:12:03.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695785,1721452323056,-500.0,0.00034246,14,"2024-07-20T05:12:03.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695786,1721452323066,-500.0,0.00034246,14,"2024-07-20T05:12:03.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695787,1721452323076,-500.0,0.00034246,14,"2024-07-20T05:12:03.076",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695789,1721452323086,-500.0,0.00034246,14,"2024-07-20T05:12:03.086",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695790,1721452323095,-1034.3,0.00034246,14,"2024-07-20T05:12:03.095",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695791,1721452323104,-500.0,0.00034246,14,"2024-07-20T05:12:03.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695792,1721452323114,-3294.129612,0.00034246,7,"2024-07-20T05:12:03.114",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695793,1721452323124,-959.71,0.00034246,14,"2024-07-20T05:12:03.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695794,1721452323133,-500.0,0.00034246,14,"2024-07-20T05:12:03.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695795,1721452323142,-591.51,0.00034246,14,"2024-07-20T05:12:03.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695796,1721452323151,-500.0,0.00034246,14,"2024-07-20T05:12:03.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695797,1721452323161,-953.56,0.00034246,14,"2024-07-20T05:12:03.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695798,1721452323171,-508.10256553,0.00034246,14,"2024-07-20T05:12:03.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695799,1721452323180,-500.0,0.00034246,14,"2024-07-20T05:12:03.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695800,1721452323190,-2033.65,0.00034246,14,"2024-07-20T05:12:03.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695801,1721452323199,-3294.129613,0.00034246,7,"2024-07-20T05:12:03.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695802,1721452323209,-809.72,0.00034246,14,"2024-07-20T05:12:03.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695803,1721452323219,-500.0,0.00034246,14,"2024-07-20T05:12:03.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695804,1721452323229,-227.545334,0.00034246,7,"2024-07-20T05:12:03.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695805,1721452323239,-1937.31,0.00034246,14,"2024-07-20T05:12:03.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695806,1721452323248,-626.01,0.00034246,14,"2024-07-20T05:12:03.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695807,1721452323258,-227.545344,0.00034246,7,"2024-07-20T05:12:03.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695808,1721452323268,-694.93,0.00034246,14,"2024-07-20T05:12:03.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695809,1721452323277,-500.0,0.00034246,14,"2024-07-20T05:12:03.277",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695810,1721452323287,-813.05,0.00034246,14,"2024-07-20T05:12:03.287",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695811,1721452323298,-1259.04,0.00034246,14,"2024-07-20T05:12:03.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695812,1721452323308,-1232.51,0.00034246,14,"2024-07-20T05:12:03.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695813,1721452323318,-561.68,0.00034246,14,"2024-07-20T05:12:03.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695814,1721452323327,-500.0,0.00034246,14,"2024-07-20T05:12:03.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695815,1721452323338,-1006.17,0.00034246,14,"2024-07-20T05:12:03.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695816,1721452323350,-500.0,0.00034246,14,"2024-07-20T05:12:03.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695817,1721452323361,-500.0,0.00034246,14,"2024-07-20T05:12:03.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695818,1721452323373,-500.0,0.00034246,14,"2024-07-20T05:12:03.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695819,1721452323384,-884.79,0.00034246,14,"2024-07-20T05:12:03.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695820,1721452323394,-500.0,0.00034246,14,"2024-07-20T05:12:03.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695821,1721452323404,-603.05,0.00034246,14,"2024-07-20T05:12:03.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695822,1721452323415,-1733.33,0.00034246,14,"2024-07-20T05:12:03.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695823,1721452323424,-173.629087,0.00034246,7,"2024-07-20T05:12:03.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695824,1721452323433,-2149.91,0.00034246,14,"2024-07-20T05:12:03.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695825,1721452323444,-503.09240009,0.00034246,14,"2024-07-20T05:12:03.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695826,1721452323454,-507.58000534,0.00034246,14,"2024-07-20T05:12:03.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695827,1721452323465,-1300.74,0.00034246,14,"2024-07-20T05:12:03.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695828,1721452323475,-502.43582177,0.00034246,14,"2024-07-20T05:12:03.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695829,1721452323485,-173.629079,0.00034246,7,"2024-07-20T05:12:03.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695830,1721452323495,-1111.25,0.00034246,14,"2024-07-20T05:12:03.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695831,1721452323505,-500.0,0.00034246,14,"2024-07-20T05:12:03.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695832,1721452323516,-500.0,0.00034246,14,"2024-07-20T05:12:03.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695833,1721452323526,-500.0,0.00034246,14,"2024-07-20T05:12:03.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695834,1721452323536,-292.190895,0.00034246,7,"2024-07-20T05:12:03.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695835,1721452323547,-500.0,0.00034246,14,"2024-07-20T05:12:03.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695836,1721452323557,-514.22286233,0.00034246,14,"2024-07-20T05:12:03.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695837,1721452323568,-500.0,0.00034246,14,"2024-07-20T05:12:03.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695838,1721452323578,-507.05116313,0.00034246,14,"2024-07-20T05:12:03.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695839,1721452323588,-292.19089945,0.00034246,7,"2024-07-20T05:12:03.588",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695840,1721452323599,-500.0,0.00034246,14,"2024-07-20T05:12:03.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695841,1721452323610,-528.32586143,0.00034246,14,"2024-07-20T05:12:03.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695842,1721452323621,-500.0,0.00034246,14,"2024-07-20T05:12:03.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695843,1721452323631,-563.93,0.00034246,14,"2024-07-20T05:12:03.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695844,1721452323642,-1238.04,0.00034246,14,"2024-07-20T05:12:03.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695845,1721452323651,-1017.18,0.00034246,14,"2024-07-20T05:12:03.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695846,1721452323661,-520.29216299,0.00034246,14,"2024-07-20T05:12:03.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695847,1721452323671,-500.0,0.00034246,14,"2024-07-20T05:12:03.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695848,1721452323682,-512.17,0.00034246,14,"2024-07-20T05:12:03.682",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695849,1721452323693,-151.0,0.00034246,7,"2024-07-20T05:12:03.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695850,1721452323703,-647.92,0.00034246,14,"2024-07-20T05:12:03.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695851,1721452323713,-500.0,0.00034246,14,"2024-07-20T05:12:03.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695852,1721452323723,-692.06,0.00034246,14,"2024-07-20T05:12:03.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695853,1721452323733,-1357.97,0.00034246,14,"2024-07-20T05:12:03.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695854,1721452323742,-500.0,0.00034246,14,"2024-07-20T05:12:03.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695855,1721452323752,-763.87,0.00034246,14,"2024-07-20T05:12:03.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695856,1721452323762,-500.0,0.00034246,14,"2024-07-20T05:12:03.762",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695857,1721452323772,-637.96,0.00034246,14,"2024-07-20T05:12:03.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695858,1721452323782,-572.48,0.00034246,14,"2024-07-20T05:12:03.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695859,1721452323792,-1046.36,0.00034246,14,"2024-07-20T05:12:03.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695860,1721452323801,-691.25,0.00034246,14,"2024-07-20T05:12:03.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695861,1721452323811,-500.0,0.00034246,14,"2024-07-20T05:12:03.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695862,1721452323821,-1816.66,0.00034246,14,"2024-07-20T05:12:03.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695863,1721452323830,-508.96855252,0.00034246,14,"2024-07-20T05:12:03.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695864,1721452323840,-333.59798421,0.00034246,14,"2024-07-20T05:12:03.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695865,1721452323849,-501.66666959,0.00034246,14,"2024-07-20T05:12:03.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695866,1721452323859,-1709.3,0.00034246,14,"2024-07-20T05:12:03.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695867,1721452324159,-937.77,0.00034246,14,"2024-07-20T05:12:04.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695868,1721452324178,-500.0,0.00034246,14,"2024-07-20T05:12:04.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695869,1721452324188,-2311.96,0.00034246,14,"2024-07-20T05:12:04.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695870,1721452324198,-500.0,0.00034246,14,"2024-07-20T05:12:04.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695871,1721452324208,-500.0,0.00034246,14,"2024-07-20T05:12:04.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695872,1721452324219,-977.58,0.00034246,14,"2024-07-20T05:12:04.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695873,1721452324229,-500.0,0.00034246,14,"2024-07-20T05:12:04.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695874,1721452324239,-889.94,0.00034246,14,"2024-07-20T05:12:04.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695875,1721452324250,-500.0,0.00034246,14,"2024-07-20T05:12:04.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695876,1721452324260,-500.0,0.00034246,14,"2024-07-20T05:12:04.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695877,1721452324270,-501.81112908,0.00034246,14,"2024-07-20T05:12:04.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695878,1721452324281,-151.0,0.00034246,7,"2024-07-20T05:12:04.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695879,1721452324291,-500.0,0.00034246,14,"2024-07-20T05:12:04.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695880,1721452324302,-712.12,0.00034246,14,"2024-07-20T05:12:04.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695881,1721452324311,-889.44,0.00034246,14,"2024-07-20T05:12:04.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695882,1721452324321,-528.48,0.00034246,14,"2024-07-20T05:12:04.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695883,1721452324332,-1658.13,0.00034246,14,"2024-07-20T05:12:04.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695884,1721452324342,-508.75183153,0.00034246,14,"2024-07-20T05:12:04.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695885,1721452324352,-2067.19,0.00034246,14,"2024-07-20T05:12:04.352",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695886,1721452324363,-512.20665796,0.00034246,14,"2024-07-20T05:12:04.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695887,1721452324374,-855.84,0.00034246,2,"2024-07-20T05:12:04.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695888,1721452324384,-500.0,0.00034246,14,"2024-07-20T05:12:04.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695889,1721452324395,-501.03623317,0.00034246,14,"2024-07-20T05:12:04.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695890,1721452324405,-1063.94,0.00034246,14,"2024-07-20T05:12:04.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695891,1721452324416,-500.0,0.00034246,14,"2024-07-20T05:12:04.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695892,1721452324426,-500.0,0.00034246,14,"2024-07-20T05:12:04.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695893,1721452324436,-641.75634243,0.00034246,14,"2024-07-20T05:12:04.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695894,1721452324446,-1046.5,0.00034246,14,"2024-07-20T05:12:04.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695895,1721452324456,-500.0,0.00034246,14,"2024-07-20T05:12:04.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695896,1721452324466,-1310.39,0.00034246,14,"2024-07-20T05:12:04.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695897,1721452324477,-1401.11,0.00034246,14,"2024-07-20T05:12:04.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695898,1721452324488,-500.0,0.00034246,14,"2024-07-20T05:12:04.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695899,1721452324497,-500.0,0.00034246,14,"2024-07-20T05:12:04.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695900,1721452324507,-1116.68,0.00034246,14,"2024-07-20T05:12:04.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695901,1721452324517,-500.0,0.00034246,14,"2024-07-20T05:12:04.517",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695902,1721452324527,-721.49,0.00034246,14,"2024-07-20T05:12:04.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695903,1721452324538,-1092.3,0.00034246,14,"2024-07-20T05:12:04.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695904,1721452324548,-500.0,0.00034246,14,"2024-07-20T05:12:04.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695905,1721452324558,-500.0,0.00034246,14,"2024-07-20T05:12:04.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695906,1721452324568,-1007.82,0.00034246,14,"2024-07-20T05:12:04.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695907,1721452324578,-886.3,0.00034246,14,"2024-07-20T05:12:04.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695908,1721452324588,-730.04,0.00034246,14,"2024-07-20T05:12:04.588",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695909,1721452324602,-964.81,0.00034246,14,"2024-07-20T05:12:04.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695910,1721452324612,-500.0,0.00034246,14,"2024-07-20T05:12:04.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695911,1721452324622,-555.39099847,0.00034246,14,"2024-07-20T05:12:04.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695912,1721452324632,-1245.07,0.00034246,14,"2024-07-20T05:12:04.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695913,1721452324643,-500.0,0.00034246,14,"2024-07-20T05:12:04.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695914,1721452324653,-500.0,0.00034246,14,"2024-07-20T05:12:04.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695915,1721452324664,-500.0,0.00034246,14,"2024-07-20T05:12:04.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695916,1721452324674,-1347.55,0.00034246,14,"2024-07-20T05:12:04.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695917,1721452324684,-2110.3,0.00034246,14,"2024-07-20T05:12:04.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695918,1721452324694,-1060.23,0.00034246,14,"2024-07-20T05:12:04.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695919,1721452324704,-500.0,0.00034246,14,"2024-07-20T05:12:04.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695920,1721452324713,-535.0690638,0.00034246,14,"2024-07-20T05:12:04.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695921,1721452324723,-500.0,0.00034246,14,"2024-07-20T05:12:04.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695922,1721452324732,-500.0,0.00034246,14,"2024-07-20T05:12:04.732",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695923,1721452324742,-261.43809749,0.00034246,14,"2024-07-20T05:12:04.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695924,1721452324752,-676.88,0.00034246,14,"2024-07-20T05:12:04.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695925,1721452324762,-857.78,0.00034246,14,"2024-07-20T05:12:04.762",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695926,1721452324771,-1009.09,0.00034246,14,"2024-07-20T05:12:04.771",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695927,1721452324781,-542.55,0.00034246,14,"2024-07-20T05:12:04.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695928,1721452324791,-500.0,0.00034246,14,"2024-07-20T05:12:04.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695929,1721452324800,-574.29,0.00034246,14,"2024-07-20T05:12:04.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695930,1721452324810,-304.05565578,0.00034246,14,"2024-07-20T05:12:04.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695931,1721452324819,-1463.03,0.00034246,14,"2024-07-20T05:12:04.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695932,1721452324829,-500.0,0.00034246,14,"2024-07-20T05:12:04.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695933,1721452324839,-618.39,0.00034246,14,"2024-07-20T05:12:04.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695934,1721452324850,-500.0,0.00034246,14,"2024-07-20T05:12:04.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695935,1721452324860,-1627.07,0.00034246,14,"2024-07-20T05:12:04.860",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695936,1721452324870,-522.44947722,0.00034246,14,"2024-07-20T05:12:04.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695937,1721452324880,-500.0,0.00034246,14,"2024-07-20T05:12:04.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695938,1721452324890,-1578.41,0.00034246,14,"2024-07-20T05:12:04.890",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695939,1721452324899,-500.0,0.00034246,14,"2024-07-20T05:12:04.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695940,1721452324909,-500.0,0.00034246,14,"2024-07-20T05:12:04.909",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695941,1721452324919,-769.81,0.00034246,14,"2024-07-20T05:12:04.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695942,1721452324930,-507.27447048,0.00034246,14,"2024-07-20T05:12:04.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695943,1721452324939,-500.0,0.00034246,14,"2024-07-20T05:12:04.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695944,1721452324950,-1081.1,0.00034246,14,"2024-07-20T05:12:04.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695945,1721452324962,-2025.51,0.00034246,14,"2024-07-20T05:12:04.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695946,1721452324972,-500.0,0.00034246,14,"2024-07-20T05:12:04.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695947,1721452324982,-1022.1,0.00034246,14,"2024-07-20T05:12:04.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695948,1721452324991,-745.97,0.00034246,14,"2024-07-20T05:12:04.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695949,1721452325001,-502.64470424,0.00034246,14,"2024-07-20T05:12:05.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695950,1721452325011,-1297.98,0.00034246,14,"2024-07-20T05:12:05.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695951,1721452325020,-683.77,0.00034246,14,"2024-07-20T05:12:05.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695952,1721452325030,-507.21746242,0.00034246,14,"2024-07-20T05:12:05.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695953,1721452325039,-636.55498482,0.00034246,14,"2024-07-20T05:12:05.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695954,1721452325050,-515.13519087,0.00034246,14,"2024-07-20T05:12:05.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695955,1721452325060,-675.93,0.00034246,14,"2024-07-20T05:12:05.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695956,1721452325070,-500.0,0.00034246,14,"2024-07-20T05:12:05.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695957,1721452325079,-511.96995375,0.00034246,14,"2024-07-20T05:12:05.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695958,1721452325089,-4023.17,0.00034246,14,"2024-07-20T05:12:05.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695959,1721452325098,-281.9,0.00034246,14,"2024-07-20T05:12:05.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695960,1721452325107,-568.78744015,0.00034246,14,"2024-07-20T05:12:05.107",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695961,1721452325117,-1158.55,0.00034246,14,"2024-07-20T05:12:05.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695962,1721452325127,-501.61,0.00034246,14,"2024-07-20T05:12:05.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695963,1721452325136,-500.0,0.00034246,14,"2024-07-20T05:12:05.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695964,1721452325145,-500.0,0.00034246,14,"2024-07-20T05:12:05.145",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695965,1721452325156,-1096.49,0.00034246,14,"2024-07-20T05:12:05.156",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695966,1721452325166,-500.0,0.00034246,14,"2024-07-20T05:12:05.166",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695967,1721452325176,-500.0,0.00034246,14,"2024-07-20T05:12:05.176",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695968,1721452325185,-500.0,0.00034246,14,"2024-07-20T05:12:05.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695969,1721452325195,-250.2120179,0.00034246,14,"2024-07-20T05:12:05.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695970,1721452325205,-500.0,0.00034246,14,"2024-07-20T05:12:05.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695971,1721452325215,-597.24,0.00034246,14,"2024-07-20T05:12:05.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695972,1721452325225,-500.0,0.00034246,14,"2024-07-20T05:12:05.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695973,1721452325235,-500.0,0.00034246,14,"2024-07-20T05:12:05.235",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695974,1721452325246,-500.0,0.00034246,14,"2024-07-20T05:12:05.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695975,1721452325258,-1126.75,0.00034246,14,"2024-07-20T05:12:05.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695976,1721452325268,-500.0,0.00034246,14,"2024-07-20T05:12:05.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695977,1721452325278,-500.0,0.00034246,14,"2024-07-20T05:12:05.278",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695978,1721452325287,-500.0,0.00034246,14,"2024-07-20T05:12:05.287",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695979,1721452325297,-588.01868538,0.00034246,14,"2024-07-20T05:12:05.297",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695980,1721452325306,-500.0,0.00034246,14,"2024-07-20T05:12:05.306",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695981,1721452325316,-500.0,0.00034246,14,"2024-07-20T05:12:05.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695982,1721452325325,-500.0,0.00034246,14,"2024-07-20T05:12:05.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695983,1721452325335,-545.95261219,0.00034246,14,"2024-07-20T05:12:05.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695984,1721452325346,-500.0,0.00034246,14,"2024-07-20T05:12:05.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695985,1721452325356,-889.12,0.00034246,14,"2024-07-20T05:12:05.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695986,1721452325366,-500.0,0.00034246,14,"2024-07-20T05:12:05.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695987,1721452325376,-500.0,0.00034246,14,"2024-07-20T05:12:05.376",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695988,1721452325386,-1138.51,0.00034246,14,"2024-07-20T05:12:05.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695989,1721452325395,-1961.02,0.00034246,14,"2024-07-20T05:12:05.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695990,1721452325405,-500.0,0.00034246,14,"2024-07-20T05:12:05.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695991,1721452325414,-500.0,0.00034246,14,"2024-07-20T05:12:05.414",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695992,1721452325424,-409.72969561,0.00034246,14,"2024-07-20T05:12:05.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695993,1721452325434,-500.0,0.00034246,14,"2024-07-20T05:12:05.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695994,1721452325443,-500.0,0.00034246,14,"2024-07-20T05:12:05.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695995,1721452325453,-500.0,0.00034246,14,"2024-07-20T05:12:05.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695996,1721452325463,-448.13,0.00034246,14,"2024-07-20T05:12:05.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695997,1721452325473,-2681.2,0.00034246,14,"2024-07-20T05:12:05.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695998,1721452325482,-504.37,0.00034246,14,"2024-07-20T05:12:05.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332695999,1721452325492,-539.61,0.00034246,14,"2024-07-20T05:12:05.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696000,1721452325501,-504.63,0.00034246,14,"2024-07-20T05:12:05.501",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696001,1721452325511,-500.0,0.00034246,14,"2024-07-20T05:12:05.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696002,1721452325520,-500.0,0.00034246,14,"2024-07-20T05:12:05.520",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696003,1721452325529,-500.0,0.00034246,14,"2024-07-20T05:12:05.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696004,1721452325538,-500.0,0.00034246,14,"2024-07-20T05:12:05.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696005,1721452325548,-500.0,0.00034246,14,"2024-07-20T05:12:05.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696006,1721452325557,-1822.16,0.00034246,14,"2024-07-20T05:12:05.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696007,1721452325566,-534.1,0.00034246,14,"2024-07-20T05:12:05.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696008,1721452325577,-1103.03,0.00034246,14,"2024-07-20T05:12:05.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696009,1721452325586,-330.48553225,0.00034246,14,"2024-07-20T05:12:05.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696010,1721452325596,-500.0,0.00034246,14,"2024-07-20T05:12:05.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696011,1721452325608,-500.0,0.00034246,14,"2024-07-20T05:12:05.608",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696012,1721452325617,-500.0,0.00034246,14,"2024-07-20T05:12:05.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696013,1721452325627,-500.0,0.00034246,14,"2024-07-20T05:12:05.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696014,1721452325637,-500.0,0.00034246,14,"2024-07-20T05:12:05.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696015,1721452325646,-515.51,0.00034246,14,"2024-07-20T05:12:05.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696016,1721452325656,-325.14476149,0.00034246,14,"2024-07-20T05:12:05.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696017,1721452325665,-500.0,0.00034246,14,"2024-07-20T05:12:05.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696018,1721452325676,-1292.47,0.00034246,14,"2024-07-20T05:12:05.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696019,1721452325685,-500.0,0.00034246,14,"2024-07-20T05:12:05.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696020,1721452325694,-1052.37,0.00034246,14,"2024-07-20T05:12:05.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696021,1721452325705,-161.66777729,0.00034246,14,"2024-07-20T05:12:05.705",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696022,1721452325717,-500.0,0.00034246,14,"2024-07-20T05:12:05.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696023,1721452325727,-4050.58,0.00034246,14,"2024-07-20T05:12:05.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696024,1721452325737,-500.0,0.00034246,14,"2024-07-20T05:12:05.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696025,1721452325749,-532.53994635,0.00034246,14,"2024-07-20T05:12:05.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696026,1721452325760,-500.0,0.00034246,14,"2024-07-20T05:12:05.760",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696027,1721452325771,-500.0,0.00034246,14,"2024-07-20T05:12:05.771",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696028,1721452325780,-500.0,0.00034246,14,"2024-07-20T05:12:05.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696029,1721452325790,-3121.76,0.00034246,14,"2024-07-20T05:12:05.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696030,1721452325799,-2985.13,0.00034246,14,"2024-07-20T05:12:05.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696031,1721452325808,-500.0,0.00034246,14,"2024-07-20T05:12:05.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696032,1721452325817,-1811.8,0.00034246,14,"2024-07-20T05:12:05.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696033,1721452325828,-500.0,0.00034246,14,"2024-07-20T05:12:05.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696034,1721452325839,-500.0,0.00034246,14,"2024-07-20T05:12:05.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696035,1721452325850,-500.0,0.00034246,14,"2024-07-20T05:12:05.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696036,1721452325862,-850.99,0.00034246,14,"2024-07-20T05:12:05.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696037,1721452325872,-500.0,0.00034246,14,"2024-07-20T05:12:05.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696038,1721452325884,-5805.68,0.00034246,14,"2024-07-20T05:12:05.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696039,1721452325893,-500.0,0.00034246,14,"2024-07-20T05:12:05.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696040,1721452325903,-675.1,0.00034246,14,"2024-07-20T05:12:05.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696041,1721452325914,-573.7711887,0.00034246,14,"2024-07-20T05:12:05.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696042,1721452325923,-3021.16,0.00034246,14,"2024-07-20T05:12:05.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696043,1721452325932,-1654.29,0.00034246,14,"2024-07-20T05:12:05.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696044,1721452325942,-1244.24,0.00034246,14,"2024-07-20T05:12:05.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696045,1721452325951,-1175.27,0.00034246,14,"2024-07-20T05:12:05.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696046,1721452325960,-1743.54,0.00034246,14,"2024-07-20T05:12:05.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696047,1721452325970,-500.0,0.00034246,14,"2024-07-20T05:12:05.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696048,1721452325979,-636.39,0.00034246,14,"2024-07-20T05:12:05.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696049,1721452325989,-500.0,0.00034246,14,"2024-07-20T05:12:05.989",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696050,1721452325999,-2447.5,0.00034246,14,"2024-07-20T05:12:05.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696051,1721452326008,-2718.0,0.00034246,14,"2024-07-20T05:12:06.008",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696052,1721452326017,-6951.69,0.00034246,14,"2024-07-20T05:12:06.017",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696053,1721452326028,-500.0,0.00034246,14,"2024-07-20T05:12:06.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696054,1721452326040,-500.0,0.00034246,14,"2024-07-20T05:12:06.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696055,1721452326050,-500.0,0.00034246,14,"2024-07-20T05:12:06.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696056,1721452326059,-500.0,0.00034246,14,"2024-07-20T05:12:06.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696057,1721452326069,-908.8,0.00034246,14,"2024-07-20T05:12:06.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696058,1721452326078,-1800.06,0.00034246,14,"2024-07-20T05:12:06.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696059,1721452326087,-975.93,0.00034246,14,"2024-07-20T05:12:06.087",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696060,1721452326097,-1738.49,0.00034246,14,"2024-07-20T05:12:06.097",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696061,1721452326106,-5201.38,0.00034246,14,"2024-07-20T05:12:06.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696062,1721452326115,-500.0,0.00034246,14,"2024-07-20T05:12:06.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696063,1721452326127,-714.27,0.00034246,14,"2024-07-20T05:12:06.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696064,1721452326137,-500.0,0.00034246,14,"2024-07-20T05:12:06.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696065,1721452326146,-9104.64,0.00034246,14,"2024-07-20T05:12:06.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696066,1721452326155,-504.41,0.00034246,14,"2024-07-20T05:12:06.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696067,1721452326165,-500.0,0.00034246,2,"2024-07-20T05:12:06.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696068,1721452326178,-500.0,0.00034246,14,"2024-07-20T05:12:06.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696069,1721452326188,-500.0,0.00034246,14,"2024-07-20T05:12:06.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696070,1721452326197,-500.0,0.00034246,14,"2024-07-20T05:12:06.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696071,1721452326207,-500.0,0.00034246,14,"2024-07-20T05:12:06.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696072,1721452326216,-500.0,0.00034246,14,"2024-07-20T05:12:06.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696073,1721452326228,-5642.97,0.00034246,14,"2024-07-20T05:12:06.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696074,1721452326238,-1466.62,0.00034246,14,"2024-07-20T05:12:06.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696075,1721452326249,-1754.34,0.00034246,14,"2024-07-20T05:12:06.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696076,1721452326259,-1092.71,0.00034246,14,"2024-07-20T05:12:06.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696077,1721452326270,-1704.32,0.00034246,14,"2024-07-20T05:12:06.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696078,1721452326279,-500.0,0.00034246,14,"2024-07-20T05:12:06.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696079,1721452326288,-465.66890321,0.00034246,14,"2024-07-20T05:12:06.288",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696080,1721452326298,-228.02,0.00034246,7,"2024-07-20T05:12:06.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696081,1721452326308,-500.0,0.00034246,14,"2024-07-20T05:12:06.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696082,1721452326319,-500.0,0.00034246,14,"2024-07-20T05:12:06.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696083,1721452326329,-500.0,0.00034246,14,"2024-07-20T05:12:06.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696084,1721452326339,-4325.23,0.00034246,14,"2024-07-20T05:12:06.339",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696085,1721452326350,-738.58,0.00034246,14,"2024-07-20T05:12:06.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696086,1721452326359,-814.05,0.00034246,14,"2024-07-20T05:12:06.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696087,1721452326369,-731.2,0.00034246,14,"2024-07-20T05:12:06.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696088,1721452326382,-1471.14,0.00034246,14,"2024-07-20T05:12:06.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696089,1721452326392,-4935.97,0.00034246,14,"2024-07-20T05:12:06.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696090,1721452326401,-3510.37,0.00034246,14,"2024-07-20T05:12:06.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696091,1721452326410,-1229.29,0.00034246,14,"2024-07-20T05:12:06.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696092,1721452326420,-500.0,0.00034246,14,"2024-07-20T05:12:06.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696093,1721452326429,-1164.69,0.00034246,14,"2024-07-20T05:12:06.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696094,1721452326440,-3419.7,0.00034246,14,"2024-07-20T05:12:06.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696095,1721452326450,-795.79,0.00034246,14,"2024-07-20T05:12:06.450",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696096,1721452326461,-1370.44,0.00034246,14,"2024-07-20T05:12:06.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696097,1721452326471,-5518.78,0.00034246,14,"2024-07-20T05:12:06.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696098,1721452326481,-500.0,0.00034246,14,"2024-07-20T05:12:06.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696099,1721452326490,-500.0,0.00034246,14,"2024-07-20T05:12:06.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696100,1721452326500,-855.69,0.00034246,14,"2024-07-20T05:12:06.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696101,1721452326511,-1428.43,0.00034246,14,"2024-07-20T05:12:06.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696102,1721452326520,-1414.58,0.00034246,14,"2024-07-20T05:12:06.520",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696103,1721452326529,-500.0,0.00034246,14,"2024-07-20T05:12:06.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696104,1721452326538,-1024.94,0.00034246,14,"2024-07-20T05:12:06.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696105,1721452326548,-1661.1,0.00034246,14,"2024-07-20T05:12:06.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696106,1721452326557,-1024.94,0.00034246,14,"2024-07-20T05:12:06.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696107,1721452326567,-500.0,0.00034246,14,"2024-07-20T05:12:06.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696108,1721452326576,-867.72,0.00034246,14,"2024-07-20T05:12:06.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696109,1721452326586,-500.0,0.00034246,14,"2024-07-20T05:12:06.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696110,1721452326597,-5718.78,0.00034246,14,"2024-07-20T05:12:06.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696111,1721452326689,-601.33,0.00034246,14,"2024-07-20T05:12:06.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696112,1721452326699,-1256.52,0.00034246,14,"2024-07-20T05:12:06.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696113,1721452326708,-2364.4,0.00034246,14,"2024-07-20T05:12:06.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696114,1721452326718,-1122.57,0.00034246,14,"2024-07-20T05:12:06.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696115,1721452326727,-500.0,0.00034246,14,"2024-07-20T05:12:06.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696116,1721452326736,-3777.43,0.00034246,14,"2024-07-20T05:12:06.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696117,1721452326744,-1287.89,0.00034246,14,"2024-07-20T05:12:06.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696118,1721452326754,-500.0,0.00034246,14,"2024-07-20T05:12:06.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696119,1721452326763,-2909.95,0.00034246,14,"2024-07-20T05:12:06.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696120,1721452326773,-500.0,0.00034246,14,"2024-07-20T05:12:06.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696121,1721452326782,-500.0,0.00034246,14,"2024-07-20T05:12:06.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696122,1721452326792,-519.36,0.00034246,14,"2024-07-20T05:12:06.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696123,1721452326802,-500.0,0.00034246,14,"2024-07-20T05:12:06.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696124,1721452326811,-7748.76,0.00034246,14,"2024-07-20T05:12:06.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696125,1721452326820,-2623.21,0.00034246,14,"2024-07-20T05:12:06.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696126,1721452326830,-3248.84,0.00034246,14,"2024-07-20T05:12:06.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696127,1721452326839,-3223.85,0.00034246,14,"2024-07-20T05:12:06.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696128,1721452326848,-753.17,0.00034246,14,"2024-07-20T05:12:06.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696129,1721452326858,-500.0,0.00034246,14,"2024-07-20T05:12:06.858",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696130,1721452326867,-1040.19,0.00034246,14,"2024-07-20T05:12:06.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696131,1721452326877,-1843.55,0.00034246,14,"2024-07-20T05:12:06.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696132,1721452326887,-5092.61,0.00034246,14,"2024-07-20T05:12:06.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696133,1721452326897,-500.0,0.00034246,14,"2024-07-20T05:12:06.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696134,1721452326908,-985.71,0.00034246,14,"2024-07-20T05:12:06.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696135,1721452326920,-2260.04,0.00034246,14,"2024-07-20T05:12:06.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696136,1721452326932,-500.0,0.00034246,14,"2024-07-20T05:12:06.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696137,1721452326942,-500.0,0.00034246,14,"2024-07-20T05:12:06.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696138,1721452326954,-1121.01,0.00034246,14,"2024-07-20T05:12:06.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696139,1721452326965,-1503.86,0.00034246,14,"2024-07-20T05:12:06.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696140,1721452326974,-1524.14,0.00034246,14,"2024-07-20T05:12:06.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696141,1721452326983,-500.0,0.00034246,14,"2024-07-20T05:12:06.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696142,1721452326993,-690.64,0.00034246,14,"2024-07-20T05:12:06.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696143,1721452327002,-3751.65,0.00034246,14,"2024-07-20T05:12:07.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696144,1721452327012,-1947.42,0.00034246,14,"2024-07-20T05:12:07.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696145,1721452327023,-500.0,0.00034246,14,"2024-07-20T05:12:07.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696146,1721452327034,-950.08,0.00034246,14,"2024-07-20T05:12:07.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696147,1721452327044,-1504.54,0.00034246,14,"2024-07-20T05:12:07.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696148,1721452327055,-500.0,0.00034246,14,"2024-07-20T05:12:07.055",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696149,1721452327064,-2533.37,0.00034246,14,"2024-07-20T05:12:07.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696150,1721452327074,-500.0,0.00034246,14,"2024-07-20T05:12:07.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696151,1721452327084,-896.76,0.00034246,14,"2024-07-20T05:12:07.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696152,1721452327093,-500.0,0.00034246,14,"2024-07-20T05:12:07.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696153,1721452327102,-552.56,0.00034246,14,"2024-07-20T05:12:07.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696154,1721452327112,-14489.0,0.00034246,14,"2024-07-20T05:12:07.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696155,1721452327122,-1465.63,0.00034246,14,"2024-07-20T05:12:07.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696156,1721452327132,-698.57,0.00034246,14,"2024-07-20T05:12:07.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696157,1721452327144,-2480.15,0.00034246,14,"2024-07-20T05:12:07.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696158,1721452327155,-696.41,0.00034246,14,"2024-07-20T05:12:07.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696159,1721452327164,-444.36535653,0.00034246,14,"2024-07-20T05:12:07.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696160,1721452327174,-500.0,0.00034246,14,"2024-07-20T05:12:07.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696161,1721452327183,-2104.4,0.00034246,14,"2024-07-20T05:12:07.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696162,1721452327193,-3078.84,0.00034246,14,"2024-07-20T05:12:07.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696163,1721452327202,-500.0,0.00034246,14,"2024-07-20T05:12:07.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696164,1721452327211,-703.93,0.00034246,14,"2024-07-20T05:12:07.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696165,1721452327221,-1047.59,0.00034246,14,"2024-07-20T05:12:07.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696166,1721452327230,-500.0,0.00034246,14,"2024-07-20T05:12:07.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696167,1721452327240,-3181.26,0.00034246,14,"2024-07-20T05:12:07.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696168,1721452327250,-500.0,0.00034246,14,"2024-07-20T05:12:07.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696169,1721452327261,-3280.76,0.00034246,14,"2024-07-20T05:12:07.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696170,1721452327271,-2612.66,0.00034246,14,"2024-07-20T05:12:07.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696171,1721452327279,-1071.06,0.00034246,14,"2024-07-20T05:12:07.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696172,1721452327289,-1049.87,0.00034246,14,"2024-07-20T05:12:07.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696173,1721452327298,-792.59,0.00034246,14,"2024-07-20T05:12:07.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696174,1721452327308,-1022.95,0.00034246,14,"2024-07-20T05:12:07.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696175,1721452327317,-6852.05,0.00034246,14,"2024-07-20T05:12:07.317",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696176,1721452327328,-421.78811802,0.00034246,14,"2024-07-20T05:12:07.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696177,1721452327337,-621.06,0.00034246,14,"2024-07-20T05:12:07.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696178,1721452327346,-500.0,0.00034246,14,"2024-07-20T05:12:07.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696179,1721452327356,-840.65,0.00034246,14,"2024-07-20T05:12:07.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696180,1721452327367,-500.0,0.00034246,14,"2024-07-20T05:12:07.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696181,1721452327377,-5155.85,0.00034246,14,"2024-07-20T05:12:07.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696182,1721452327386,-977.33,0.00034246,14,"2024-07-20T05:12:07.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696183,1721452327395,-2556.95,0.00034246,14,"2024-07-20T05:12:07.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696184,1721452327404,-7638.3,0.00034246,14,"2024-07-20T05:12:07.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696185,1721452327413,-2668.32,0.00034246,14,"2024-07-20T05:12:07.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696186,1721452327422,-680.34,0.00034246,14,"2024-07-20T05:12:07.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696187,1721452327432,-747.2,0.00034246,14,"2024-07-20T05:12:07.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696188,1721452327442,-939.37,0.00034246,14,"2024-07-20T05:12:07.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696189,1721452327452,-7834.82,0.00034246,14,"2024-07-20T05:12:07.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696190,1721452327461,-500.0,0.00034246,14,"2024-07-20T05:12:07.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696191,1721452327471,-2497.76,0.00034246,14,"2024-07-20T05:12:07.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696192,1721452327481,-500.0,0.00034246,14,"2024-07-20T05:12:07.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696193,1721452327491,-873.37,0.00034246,14,"2024-07-20T05:12:07.491",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696194,1721452327500,-1766.02,0.00034246,14,"2024-07-20T05:12:07.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696195,1721452327510,-1231.81,0.00034246,14,"2024-07-20T05:12:07.510",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696196,1721452327521,-1298.26,0.00034246,14,"2024-07-20T05:12:07.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696197,1721452327530,-2756.06,0.00034246,14,"2024-07-20T05:12:07.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696198,1721452327540,-500.0,0.00034246,14,"2024-07-20T05:12:07.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696199,1721452327549,-822.69,0.00034246,14,"2024-07-20T05:12:07.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696200,1721452327558,-3099.39,0.00034246,14,"2024-07-20T05:12:07.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696201,1721452327567,-1482.76,0.00034246,14,"2024-07-20T05:12:07.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696202,1721452327577,-675.73,0.00034246,14,"2024-07-20T05:12:07.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696203,1721452327586,-738.39,0.00034246,14,"2024-07-20T05:12:07.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696204,1721452327596,-1608.13,0.00034246,14,"2024-07-20T05:12:07.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696205,1721452327607,-6235.61,0.00034246,14,"2024-07-20T05:12:07.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696206,1721452327617,-1663.14,0.00034246,14,"2024-07-20T05:12:07.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696207,1721452327627,-3638.21,0.00034246,14,"2024-07-20T05:12:07.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696208,1721452327637,-1194.14,0.00034246,14,"2024-07-20T05:12:07.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696209,1721452327646,-500.0,0.00034246,14,"2024-07-20T05:12:07.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696210,1721452327655,-460.75054188,0.00034246,14,"2024-07-20T05:12:07.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696211,1721452327665,-500.0,0.00034246,14,"2024-07-20T05:12:07.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696212,1721452327675,-500.0,0.00034246,14,"2024-07-20T05:12:07.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696213,1721452327684,-6855.68,0.00034246,14,"2024-07-20T05:12:07.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696214,1721452327693,-500.0,0.00034246,14,"2024-07-20T05:12:07.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696215,1721452327703,-1491.07,0.00034246,14,"2024-07-20T05:12:07.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696216,1721452327712,-500.0,0.00034246,14,"2024-07-20T05:12:07.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696217,1721452327721,-500.0,0.00034246,14,"2024-07-20T05:12:07.721",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696218,1721452327730,-500.0,0.00034246,14,"2024-07-20T05:12:07.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696219,1721452327739,-3305.37,0.00034246,14,"2024-07-20T05:12:07.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696220,1721452327749,-500.0,0.00034246,14,"2024-07-20T05:12:07.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696221,1721452327758,-3485.91,0.00034246,14,"2024-07-20T05:12:07.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696222,1721452327768,-528.68243177,0.00034246,14,"2024-07-20T05:12:07.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696223,1721452327777,-3149.89,0.00034246,14,"2024-07-20T05:12:07.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696224,1721452327787,-558.69,0.00034246,14,"2024-07-20T05:12:07.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696225,1721452327796,-500.0,0.00034246,14,"2024-07-20T05:12:07.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696226,1721452327806,-500.0,0.00034246,14,"2024-07-20T05:12:07.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696227,1721452327815,-1857.46,0.00034246,14,"2024-07-20T05:12:07.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696228,1721452327824,-7942.67,0.00034246,14,"2024-07-20T05:12:07.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696229,1721452327834,-953.68,0.00034246,14,"2024-07-20T05:12:07.834",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696230,1721452327844,-500.0,0.00034246,14,"2024-07-20T05:12:07.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696231,1721452327853,-500.0,0.00034246,14,"2024-07-20T05:12:07.853",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696232,1721452327863,-1474.38,0.00034246,14,"2024-07-20T05:12:07.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696233,1721452327876,-1637.6,0.00034246,14,"2024-07-20T05:12:07.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696234,1721452327886,-3070.19,0.00034246,14,"2024-07-20T05:12:07.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696235,1721452327896,-678.65,0.00034246,14,"2024-07-20T05:12:07.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696236,1721452327906,-7567.17,0.00034246,14,"2024-07-20T05:12:07.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696237,1721452327915,-500.0,0.00034246,14,"2024-07-20T05:12:07.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696238,1721452327926,-1535.24,0.00034246,14,"2024-07-20T05:12:07.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696239,1721452327935,-500.0,0.00034246,14,"2024-07-20T05:12:07.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696240,1721452327946,-707.35,0.00034246,14,"2024-07-20T05:12:07.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696241,1721452327956,-500.0,0.00034246,14,"2024-07-20T05:12:07.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696242,1721452327966,-1075.68,0.00034246,14,"2024-07-20T05:12:07.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696243,1721452327975,-2237.11,0.00034246,14,"2024-07-20T05:12:07.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696244,1721452327985,-868.02,0.00034246,14,"2024-07-20T05:12:07.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696245,1721452327995,-500.0,0.00034246,14,"2024-07-20T05:12:07.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696246,1721452328004,-500.0,0.00034246,14,"2024-07-20T05:12:08.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696247,1721452328014,-500.0,0.00034246,14,"2024-07-20T05:12:08.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696248,1721452328023,-500.0,0.00034246,14,"2024-07-20T05:12:08.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696249,1721452328033,-4021.1,0.00034246,14,"2024-07-20T05:12:08.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696250,1721452328042,-4350.27,0.00034246,14,"2024-07-20T05:12:08.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696251,1721452328052,-2322.17,0.00034246,14,"2024-07-20T05:12:08.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696252,1721452328061,-2299.12,0.00034246,14,"2024-07-20T05:12:08.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696253,1721452328071,-4549.79,0.00034246,14,"2024-07-20T05:12:08.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696254,1721452328081,-500.0,0.00034246,14,"2024-07-20T05:12:08.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696255,1721452328091,-500.0,0.00034246,14,"2024-07-20T05:12:08.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696256,1721452328100,-727.88,0.00034246,14,"2024-07-20T05:12:08.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696257,1721452328109,-690.39,0.00034246,14,"2024-07-20T05:12:08.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696258,1721452328119,-2308.61,0.00034246,14,"2024-07-20T05:12:08.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696259,1721452328129,-500.0,0.00034246,14,"2024-07-20T05:12:08.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696260,1721452328138,-897.7,0.00034246,14,"2024-07-20T05:12:08.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696261,1721452328147,-2219.37,0.00034246,14,"2024-07-20T05:12:08.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696262,1721452328157,-2345.67,0.00034246,14,"2024-07-20T05:12:08.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696263,1721452328166,-714.91,0.00034246,14,"2024-07-20T05:12:08.166",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696264,1721452328175,-1447.59,0.00034246,14,"2024-07-20T05:12:08.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696265,1721452328185,-3887.56,0.00034246,14,"2024-07-20T05:12:08.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696266,1721452328194,-500.0,0.00034246,14,"2024-07-20T05:12:08.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696267,1721452328203,-1829.99,0.00034246,14,"2024-07-20T05:12:08.203",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696268,1721452328212,-500.0,0.00034246,14,"2024-07-20T05:12:08.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696269,1721452328221,-500.0,0.00034246,14,"2024-07-20T05:12:08.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696270,1721452328230,-500.0,0.00034246,14,"2024-07-20T05:12:08.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696271,1721452328239,-3908.15,0.00034246,14,"2024-07-20T05:12:08.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696272,1721452328248,-2286.14,0.00034246,14,"2024-07-20T05:12:08.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696273,1721452328257,-500.0,0.00034246,14,"2024-07-20T05:12:08.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696274,1721452328266,-2250.72,0.00034246,14,"2024-07-20T05:12:08.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696275,1721452328275,-507.65485958,0.00034246,14,"2024-07-20T05:12:08.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696276,1721452328284,-500.0,0.00034246,14,"2024-07-20T05:12:08.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696277,1721452328293,-1101.72,0.00034246,14,"2024-07-20T05:12:08.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696278,1721452328303,-3419.99,0.00034246,14,"2024-07-20T05:12:08.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696279,1721452328312,-1956.67,0.00034246,14,"2024-07-20T05:12:08.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696280,1721452328321,-500.0,0.00034246,14,"2024-07-20T05:12:08.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696281,1721452328330,-2493.86,0.00034246,14,"2024-07-20T05:12:08.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696282,1721452328339,-630.28,0.00034246,14,"2024-07-20T05:12:08.339",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696283,1721452328348,-500.0,0.00034246,14,"2024-07-20T05:12:08.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696284,1721452328357,-3643.83,0.00034246,14,"2024-07-20T05:12:08.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696285,1721452328366,-517.51633047,0.00034246,14,"2024-07-20T05:12:08.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696286,1721452328375,-500.0,0.00034246,14,"2024-07-20T05:12:08.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696287,1721452328384,-1806.09,0.00034246,14,"2024-07-20T05:12:08.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696288,1721452328393,-2478.72,0.00034246,14,"2024-07-20T05:12:08.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696289,1721452328402,-597.8631073,0.00034246,14,"2024-07-20T05:12:08.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696290,1721452328412,-500.0,0.00034246,14,"2024-07-20T05:12:08.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696291,1721452328422,-522.24,0.00034246,14,"2024-07-20T05:12:08.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696292,1721452328431,-1611.07,0.00034246,14,"2024-07-20T05:12:08.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696293,1721452328440,-4399.51,0.00034246,14,"2024-07-20T05:12:08.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696294,1721452328449,-2764.89,0.00034246,14,"2024-07-20T05:12:08.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696295,1721452328458,-500.0,0.00034246,14,"2024-07-20T05:12:08.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696296,1721452328467,-758.97,0.00034246,14,"2024-07-20T05:12:08.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696297,1721452328476,-1253.47,0.00034246,14,"2024-07-20T05:12:08.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696298,1721452328485,-2010.33,0.00034246,14,"2024-07-20T05:12:08.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696299,1721452328494,-4422.6,0.00034246,14,"2024-07-20T05:12:08.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696300,1721452328503,-500.0,0.00034246,14,"2024-07-20T05:12:08.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696301,1721452328512,-782.08,0.00034246,14,"2024-07-20T05:12:08.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696302,1721452328521,-514.80951157,0.00034246,14,"2024-07-20T05:12:08.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696303,1721452328530,-3857.12,0.00034246,14,"2024-07-20T05:12:08.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696304,1721452328539,-670.79,0.00034246,14,"2024-07-20T05:12:08.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696305,1721452328548,-500.0,0.00034246,14,"2024-07-20T05:12:08.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696306,1721452328557,-500.0,0.00034246,14,"2024-07-20T05:12:08.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696307,1721452328567,-738.12,0.00034246,14,"2024-07-20T05:12:08.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696308,1721452328576,-152.08433484,0.00034246,14,"2024-07-20T05:12:08.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696309,1721452328586,-500.0,0.00034246,14,"2024-07-20T05:12:08.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696310,1721452328596,-511.05,0.00034246,14,"2024-07-20T05:12:08.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696311,1721452328608,-500.0,0.00034246,14,"2024-07-20T05:12:08.608",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696312,1721452328618,-2474.15,0.00034246,14,"2024-07-20T05:12:08.618",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696313,1721452328628,-2276.68,0.00034246,14,"2024-07-20T05:12:08.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696314,1721452328638,-1039.92,0.00034246,2,"2024-07-20T05:12:08.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696315,1721452328647,-773.67,0.00034246,14,"2024-07-20T05:12:08.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696316,1721452328655,-500.0,0.00034246,14,"2024-07-20T05:12:08.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696317,1721452328665,-2869.88,0.00034246,14,"2024-07-20T05:12:08.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696318,1721452328675,-935.74,0.00034246,14,"2024-07-20T05:12:08.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696319,1721452328684,-1504.33,0.00034246,14,"2024-07-20T05:12:08.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696320,1721452328693,-500.0,0.00034246,14,"2024-07-20T05:12:08.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696321,1721452328703,-2544.71,0.00034246,14,"2024-07-20T05:12:08.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696322,1721452328712,-500.0,0.00034246,14,"2024-07-20T05:12:08.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696323,1721452328722,-643.79,0.00034246,14,"2024-07-20T05:12:08.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696324,1721452328731,-500.0,0.00034246,14,"2024-07-20T05:12:08.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696325,1721452328740,-1507.73,0.00034246,14,"2024-07-20T05:12:08.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696326,1721452328750,-2587.33,0.00034246,14,"2024-07-20T05:12:08.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696327,1721452328759,-1314.27,0.00034246,14,"2024-07-20T05:12:08.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696328,1721452328769,-500.0,0.00034246,14,"2024-07-20T05:12:08.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696329,1721452328778,-35635.82518082,0.000343,30,"2024-07-20T05:12:08.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696330,1721452329544,-67378.11874885,0.000343,30,"2024-07-20T05:12:09.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696331,1721452329554,-503.0,0.000343,19,"2024-07-20T05:12:09.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696332,1721452329563,-2475.84249606,0.000343,30,"2024-07-20T05:12:09.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696333,1721452329574,-231.68,0.000343,2,"2024-07-20T05:12:09.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696334,1721452329583,-225.75,0.000343,2,"2024-07-20T05:12:09.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696335,1721452329593,-159.61625139,0.00034349,7,"2024-07-20T05:12:09.593",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696336,1721452329604,-449.92182295,0.00034357,10,"2024-07-20T05:12:09.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696337,1721452329614,-151.64406532,0.00034362,7,"2024-07-20T05:12:09.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696338,1721452329623,-700.0,0.0003437,2,"2024-07-20T05:12:09.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696339,1721452329632,-400.0,0.0003437,2,"2024-07-20T05:12:09.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696340,1721452329642,-302.77504687,0.00034378,7,"2024-07-20T05:12:09.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696341,1721452329652,-166.66666668,0.00034379,7,"2024-07-20T05:12:09.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696342,1721452329661,-932.0,0.00034387,2,"2024-07-20T05:12:09.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696343,1721452329670,-231.68,0.000344,2,"2024-07-20T05:12:09.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696344,1721452329681,-977.75,0.00034403,30,"2024-07-20T05:12:09.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696345,1721452329690,-977.75,0.00034403,30,"2024-07-20T05:12:09.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696346,1721452329700,-157.98079194,0.00034412,7,"2024-07-20T05:12:09.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696347,1721452329709,-151.7227518,0.00034415,7,"2024-07-20T05:12:09.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696348,1721452329719,-152.65155601,0.00034441,7,"2024-07-20T05:12:09.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696349,1721452329730,-152.88663034,0.00034461,7,"2024-07-20T05:12:09.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696350,1721452329741,-441.45,0.00034463,2,"2024-07-20T05:12:09.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696351,1721452329752,-700.0,0.0003447,2,"2024-07-20T05:12:09.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696352,1721452329763,-400.0,0.0003447,2,"2024-07-20T05:12:09.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696353,1721452329774,-151.7227518,0.00034475,7,"2024-07-20T05:12:09.774",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696354,1721452329783,-2678.0,0.00034478,17,"2024-07-20T05:12:09.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696355,1721452329792,-492.0,0.000345,19,"2024-07-20T05:12:09.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696356,1721452329801,-258.0,0.000345,8,"2024-07-20T05:12:09.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696357,1721452329810,-258.0,0.000345,8,"2024-07-20T05:12:09.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696358,1721452329820,-517.0,0.000345,8,"2024-07-20T05:12:09.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696359,1721452329829,-500.0,0.00034519,30,"2024-07-20T05:12:09.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696360,1721452329838,-500.0,0.00034519,30,"2024-07-20T05:12:09.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696361,1721452329847,-500.0,0.00034519,30,"2024-07-20T05:12:09.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696362,1721452329856,-500.0,0.00034519,30,"2024-07-20T05:12:09.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696363,1721452329866,-500.0,0.00034519,30,"2024-07-20T05:12:09.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696364,1721452329875,-500.0,0.00034519,30,"2024-07-20T05:12:09.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696365,1721452329885,-500.0,0.00034519,30,"2024-07-20T05:12:09.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696366,1721452329894,-500.0,0.00034519,30,"2024-07-20T05:12:09.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696367,1721452329903,-500.0,0.00034519,30,"2024-07-20T05:12:09.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696368,1721452329913,-500.0,0.00034519,30,"2024-07-20T05:12:09.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696369,1721452329921,-500.0,0.00034519,30,"2024-07-20T05:12:09.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696370,1721452329931,-500.0,0.00034519,30,"2024-07-20T05:12:09.931",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696371,1721452329940,-500.0,0.00034519,30,"2024-07-20T05:12:09.940",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696372,1721452329949,-500.0,0.00034519,30,"2024-07-20T05:12:09.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696373,1721452329958,-500.0,0.00034519,30,"2024-07-20T05:12:09.958",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696374,1721452329967,-500.0,0.00034519,30,"2024-07-20T05:12:09.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696375,1721452329976,-500.0,0.00034519,30,"2024-07-20T05:12:09.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696376,1721452329985,-500.0,0.00034519,30,"2024-07-20T05:12:09.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696377,1721452329995,-500.0,0.00034519,30,"2024-07-20T05:12:09.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696378,1721452330004,-500.0,0.00034519,30,"2024-07-20T05:12:10.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696379,1721452330013,-1617.07,0.0003452,14,"2024-07-20T05:12:10.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696380,1721452330022,-500.0,0.0003452,14,"2024-07-20T05:12:10.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696381,1721452330031,-1022.34,0.0003452,14,"2024-07-20T05:12:10.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696382,1721452330040,-500.0,0.0003452,14,"2024-07-20T05:12:10.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696383,1721452330049,-667.24,0.0003452,14,"2024-07-20T05:12:10.049",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696384,1721452330059,-500.0,0.0003452,14,"2024-07-20T05:12:10.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696385,1721452330068,-703.85,0.0003452,14,"2024-07-20T05:12:10.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696386,1721452330077,-1004.77,0.0003452,14,"2024-07-20T05:12:10.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696387,1721452330086,-500.0,0.0003452,14,"2024-07-20T05:12:10.086",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696388,1721452330095,-500.0,0.0003452,14,"2024-07-20T05:12:10.095",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696389,1721452330104,-500.0,0.0003452,14,"2024-07-20T05:12:10.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696390,1721452330114,-755.54,0.0003452,14,"2024-07-20T05:12:10.114",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696391,1721452330122,-624.11,0.0003452,14,"2024-07-20T05:12:10.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696392,1721452330132,-500.0,0.0003452,14,"2024-07-20T05:12:10.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696393,1721452330141,-500.0,0.0003452,14,"2024-07-20T05:12:10.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696394,1721452330150,-500.0,0.0003452,14,"2024-07-20T05:12:10.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696395,1721452330159,-500.0,0.0003452,14,"2024-07-20T05:12:10.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696396,1721452330168,-500.0,0.0003452,14,"2024-07-20T05:12:10.168",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696397,1721452330178,-1361.11,0.0003452,14,"2024-07-20T05:12:10.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696398,1721452330187,-500.0,0.0003452,14,"2024-07-20T05:12:10.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696399,1721452330196,-500.0,0.0003452,14,"2024-07-20T05:12:10.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696400,1721452330206,-500.0,0.0003452,14,"2024-07-20T05:12:10.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696401,1721452330215,-500.0,0.0003452,14,"2024-07-20T05:12:10.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696402,1721452330224,-905.48,0.0003452,14,"2024-07-20T05:12:10.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696403,1721452330234,-500.0,0.0003452,14,"2024-07-20T05:12:10.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696404,1721452330244,-636.07,0.0003452,14,"2024-07-20T05:12:10.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696405,1721452330254,-575.11,0.0003452,14,"2024-07-20T05:12:10.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696406,1721452330263,-977.86,0.0003452,14,"2024-07-20T05:12:10.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696407,1721452330273,-539.28,0.0003452,14,"2024-07-20T05:12:10.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696408,1721452330281,-1018.11,0.0003452,14,"2024-07-20T05:12:10.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696409,1721452330290,-788.52,0.0003452,14,"2024-07-20T05:12:10.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696410,1721452330299,-217.08078728,0.0003452,14,"2024-07-20T05:12:10.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696411,1721452330308,-500.0,0.0003452,14,"2024-07-20T05:12:10.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696412,1721452330319,-663.27,0.0003452,14,"2024-07-20T05:12:10.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696413,1721452330330,-500.0,0.0003452,14,"2024-07-20T05:12:10.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696414,1721452330340,-500.0,0.0003452,14,"2024-07-20T05:12:10.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696415,1721452330352,-500.0,0.0003452,14,"2024-07-20T05:12:10.352",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696416,1721452330362,-500.0,0.0003452,14,"2024-07-20T05:12:10.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696417,1721452330371,-500.0,0.0003452,14,"2024-07-20T05:12:10.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696418,1721452330381,-817.64,0.0003452,14,"2024-07-20T05:12:10.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696419,1721452330390,-500.0,0.0003452,14,"2024-07-20T05:12:10.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696420,1721452330399,-600.63,0.0003452,14,"2024-07-20T05:12:10.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696421,1721452330408,-923.07,0.0003452,14,"2024-07-20T05:12:10.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696422,1721452330417,-520.79,0.0003452,14,"2024-07-20T05:12:10.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696423,1721452330426,-500.0,0.0003452,14,"2024-07-20T05:12:10.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696424,1721452330435,-500.0,0.0003452,14,"2024-07-20T05:12:10.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696425,1721452330445,-500.0,0.0003452,14,"2024-07-20T05:12:10.445",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696426,1721452330455,-500.0,0.0003452,14,"2024-07-20T05:12:10.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696427,1721452330464,-500.0,0.0003452,14,"2024-07-20T05:12:10.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696428,1721452330473,-500.0,0.0003452,14,"2024-07-20T05:12:10.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696429,1721452330482,-554.46,0.0003452,14,"2024-07-20T05:12:10.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696430,1721452330491,-500.0,0.0003452,14,"2024-07-20T05:12:10.491",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696431,1721452330500,-500.0,0.0003452,14,"2024-07-20T05:12:10.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696432,1721452330509,-500.0,0.0003452,14,"2024-07-20T05:12:10.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696433,1721452330518,-563.48,0.0003452,14,"2024-07-20T05:12:10.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696434,1721452330528,-621.29828394,0.0003452,14,"2024-07-20T05:12:10.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696435,1721452330539,-500.0,0.0003452,14,"2024-07-20T05:12:10.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696436,1721452330548,-689.0,0.0003452,14,"2024-07-20T05:12:10.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696437,1721452330558,-500.0,0.0003452,14,"2024-07-20T05:12:10.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696438,1721452330567,-500.0,0.0003452,14,"2024-07-20T05:12:10.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696439,1721452330576,-500.0,0.0003452,14,"2024-07-20T05:12:10.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696440,1721452330585,-500.0,0.0003452,14,"2024-07-20T05:12:10.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696441,1721452330594,-768.0,0.0003452,14,"2024-07-20T05:12:10.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696442,1721452330607,-500.0,0.0003452,14,"2024-07-20T05:12:10.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696443,1721452330616,-824.05,0.0003452,14,"2024-07-20T05:12:10.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696444,1721452330626,-500.0,0.0003452,14,"2024-07-20T05:12:10.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696445,1721452330635,-741.81,0.0003452,14,"2024-07-20T05:12:10.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696446,1721452330646,-500.0,0.0003452,14,"2024-07-20T05:12:10.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696447,1721452330655,-500.0,0.0003452,14,"2024-07-20T05:12:10.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696448,1721452330666,-642.24,0.0003452,14,"2024-07-20T05:12:10.666",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696449,1721452330676,-787.66,0.0003452,14,"2024-07-20T05:12:10.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696450,1721452330685,-500.0,0.0003452,14,"2024-07-20T05:12:10.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696451,1721452330694,-584.73,0.0003452,14,"2024-07-20T05:12:10.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696452,1721452330704,-500.0,0.0003452,14,"2024-07-20T05:12:10.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696453,1721452330713,-766.73,0.0003452,14,"2024-07-20T05:12:10.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696454,1721452330726,-684.63,0.0003452,14,"2024-07-20T05:12:10.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696455,1721452330735,-505.15320216,0.0003452,14,"2024-07-20T05:12:10.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696456,1721452330745,-507.36,0.0003452,14,"2024-07-20T05:12:10.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696457,1721452330754,-500.0,0.0003452,14,"2024-07-20T05:12:10.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696458,1721452330764,-500.0,0.0003452,14,"2024-07-20T05:12:10.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696459,1721452330774,-500.0,0.0003452,14,"2024-07-20T05:12:10.774",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696460,1721452330783,-500.0,0.0003452,14,"2024-07-20T05:12:10.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696461,1721452330793,-500.0,0.0003452,14,"2024-07-20T05:12:10.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696462,1721452330802,-500.0,0.0003452,14,"2024-07-20T05:12:10.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696463,1721452330812,-503.90107804,0.0003452,14,"2024-07-20T05:12:10.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696464,1721452330822,-773.96,0.0003452,14,"2024-07-20T05:12:10.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696465,1721452330831,-500.0,0.0003452,14,"2024-07-20T05:12:10.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696466,1721452330840,-887.87,0.0003452,14,"2024-07-20T05:12:10.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696467,1721452330850,-500.0,0.0003452,14,"2024-07-20T05:12:10.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696468,1721452330860,-500.0,0.0003452,14,"2024-07-20T05:12:10.860",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696469,1721452330870,-576.39,0.0003452,14,"2024-07-20T05:12:10.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696470,1721452330880,-500.0,0.0003452,14,"2024-07-20T05:12:10.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696471,1721452330889,-931.48,0.0003452,14,"2024-07-20T05:12:10.889",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696472,1721452330899,-545.9,0.0003452,14,"2024-07-20T05:12:10.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696473,1721452330909,-804.97,0.0003452,14,"2024-07-20T05:12:10.909",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696474,1721452330919,-500.0,0.0003452,14,"2024-07-20T05:12:10.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696475,1721452330928,-2058.6,0.0003452,14,"2024-07-20T05:12:10.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696476,1721452330938,-672.54,0.0003452,14,"2024-07-20T05:12:10.938",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696477,1721452330948,-1597.61,0.0003452,14,"2024-07-20T05:12:10.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696478,1721452330957,-500.0,0.0003452,14,"2024-07-20T05:12:10.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696479,1721452330966,-1557.77,0.0003452,14,"2024-07-20T05:12:10.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696480,1721452330976,-1136.23,0.0003452,14,"2024-07-20T05:12:10.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696481,1721452330985,-500.0,0.0003452,14,"2024-07-20T05:12:10.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696482,1721452330994,-1349.57,0.0003452,14,"2024-07-20T05:12:10.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696483,1721452331003,-850.4,0.0003452,14,"2024-07-20T05:12:11.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696484,1721452331013,-615.63,0.0003452,14,"2024-07-20T05:12:11.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696485,1721452331023,-500.0,0.0003452,14,"2024-07-20T05:12:11.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696486,1721452331034,-585.37,0.0003452,14,"2024-07-20T05:12:11.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696487,1721452331046,-1925.0,0.0003452,14,"2024-07-20T05:12:11.046",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696488,1721452331057,-500.0,0.0003452,14,"2024-07-20T05:12:11.057",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696489,1721452331067,-633.15,0.0003452,14,"2024-07-20T05:12:11.067",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696490,1721452331078,-1477.09,0.0003452,14,"2024-07-20T05:12:11.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696491,1721452331088,-955.64,0.0003452,14,"2024-07-20T05:12:11.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696492,1721452331098,-703.79,0.0003452,14,"2024-07-20T05:12:11.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696493,1721452331107,-500.0,0.0003452,14,"2024-07-20T05:12:11.107",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696494,1721452331117,-1257.46,0.0003452,14,"2024-07-20T05:12:11.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696495,1721452331129,-500.0,0.0003452,14,"2024-07-20T05:12:11.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696496,1721452331139,-1259.58,0.0003452,14,"2024-07-20T05:12:11.139",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696497,1721452331148,-808.34,0.0003452,14,"2024-07-20T05:12:11.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696498,1721452331158,-1237.13,0.0003452,14,"2024-07-20T05:12:11.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696499,1721452331168,-1144.31,0.0003452,14,"2024-07-20T05:12:11.168",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696500,1721452331178,-500.0,0.0003452,14,"2024-07-20T05:12:11.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696501,1721452331189,-741.83,0.0003452,14,"2024-07-20T05:12:11.189",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696502,1721452331201,-688.35,0.0003452,14,"2024-07-20T05:12:11.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696503,1721452331211,-500.0,0.0003452,14,"2024-07-20T05:12:11.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696504,1721452331221,-809.96,0.0003452,14,"2024-07-20T05:12:11.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696505,1721452331232,-1144.57,0.0003452,14,"2024-07-20T05:12:11.232",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696506,1721452331241,-1690.39,0.0003452,14,"2024-07-20T05:12:11.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696507,1721452331252,-500.0,0.0003452,14,"2024-07-20T05:12:11.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696508,1721452331263,-500.0,0.0003452,14,"2024-07-20T05:12:11.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696509,1721452331273,-1161.81,0.0003452,14,"2024-07-20T05:12:11.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696510,1721452331282,-500.0,0.0003452,14,"2024-07-20T05:12:11.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696511,1721452331292,-1958.12,0.0003452,14,"2024-07-20T05:12:11.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696512,1721452331302,-853.53,0.0003452,14,"2024-07-20T05:12:11.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696513,1721452331311,-500.0,0.0003452,14,"2024-07-20T05:12:11.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696514,1721452331321,-750.64,0.0003452,14,"2024-07-20T05:12:11.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696515,1721452331331,-500.0,0.0003452,14,"2024-07-20T05:12:11.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696516,1721452331340,-2258.69,0.0003452,14,"2024-07-20T05:12:11.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696517,1721452331350,-500.0,0.0003452,14,"2024-07-20T05:12:11.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696518,1721452331359,-500.0,0.0003452,14,"2024-07-20T05:12:11.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696519,1721452331369,-500.0,0.0003452,14,"2024-07-20T05:12:11.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696520,1721452331380,-500.0,0.0003452,14,"2024-07-20T05:12:11.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696521,1721452331390,-500.0,0.0003452,14,"2024-07-20T05:12:11.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696522,1721452331400,-569.38,0.0003452,14,"2024-07-20T05:12:11.400",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696523,1721452331410,-1031.87,0.0003452,14,"2024-07-20T05:12:11.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696524,1721452331420,-222.12083698,0.0003452,14,"2024-07-20T05:12:11.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696525,1721452331430,-835.76,0.0003452,14,"2024-07-20T05:12:11.430",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696526,1721452331440,-1061.35,0.0003452,14,"2024-07-20T05:12:11.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696527,1721452331449,-500.0,0.0003452,14,"2024-07-20T05:12:11.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696528,1721452331460,-500.0,0.0003452,14,"2024-07-20T05:12:11.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696529,1721452331469,-1119.4,0.0003452,14,"2024-07-20T05:12:11.469",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696530,1721452331479,-1376.73,0.0003452,14,"2024-07-20T05:12:11.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696531,1721452331489,-500.0,0.0003452,14,"2024-07-20T05:12:11.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696532,1721452331499,-634.42,0.0003452,14,"2024-07-20T05:12:11.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696533,1721452331509,-504.92383032,0.0003452,14,"2024-07-20T05:12:11.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696534,1721452331519,-937.2,0.0003452,14,"2024-07-20T05:12:11.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696535,1721452331528,-1180.46,0.0003452,14,"2024-07-20T05:12:11.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696536,1721452331538,-500.0,0.0003452,14,"2024-07-20T05:12:11.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696537,1721452331547,-1095.19,0.0003452,14,"2024-07-20T05:12:11.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696538,1721452331557,-1149.74,0.0003452,14,"2024-07-20T05:12:11.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696539,1721452331567,-945.13,0.0003452,14,"2024-07-20T05:12:11.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696540,1721452331577,-228.01198432,0.0003452,14,"2024-07-20T05:12:11.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696541,1721452331587,-1610.4,0.0003452,14,"2024-07-20T05:12:11.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696542,1721452331599,-514.45,0.0003452,14,"2024-07-20T05:12:11.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696543,1721452331610,-1429.72,0.0003452,14,"2024-07-20T05:12:11.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696544,1721452331619,-500.0,0.0003452,14,"2024-07-20T05:12:11.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696545,1721452331630,-1148.04,0.0003452,14,"2024-07-20T05:12:11.630",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696546,1721452331640,-1507.35,0.0003452,14,"2024-07-20T05:12:11.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696547,1721452331651,-1028.57,0.0003452,14,"2024-07-20T05:12:11.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696548,1721452331660,-726.07,0.0003452,14,"2024-07-20T05:12:11.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696549,1721452331670,-840.79,0.0003452,14,"2024-07-20T05:12:11.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696550,1721452331680,-500.0,0.0003452,14,"2024-07-20T05:12:11.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696551,1721452331690,-500.0,0.0003452,14,"2024-07-20T05:12:11.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696552,1721452331699,-500.0,0.0003452,14,"2024-07-20T05:12:11.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696553,1721452331709,-2112.88,0.0003452,14,"2024-07-20T05:12:11.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696554,1721452331718,-500.0,0.0003452,14,"2024-07-20T05:12:11.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696555,1721452331727,-500.0,0.0003452,14,"2024-07-20T05:12:11.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696556,1721452331737,-500.0,0.0003452,14,"2024-07-20T05:12:11.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696557,1721452331747,-500.0,0.0003452,14,"2024-07-20T05:12:11.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696558,1721452331756,-500.0,0.0003452,14,"2024-07-20T05:12:11.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696559,1721452331765,-500.0,0.0003452,14,"2024-07-20T05:12:11.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696560,1721452331775,-500.0,0.0003452,14,"2024-07-20T05:12:11.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696561,1721452331784,-500.0,0.0003452,14,"2024-07-20T05:12:11.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696562,1721452331794,-500.0,0.0003452,14,"2024-07-20T05:12:11.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696563,1721452331804,-819.09,0.0003452,14,"2024-07-20T05:12:11.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696564,1721452331813,-867.8,0.0003452,14,"2024-07-20T05:12:11.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696565,1721452331823,-1320.46,0.0003452,14,"2024-07-20T05:12:11.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696566,1721452331833,-1383.64,0.0003452,14,"2024-07-20T05:12:11.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696567,1721452331842,-1502.0,0.0003452,14,"2024-07-20T05:12:11.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696568,1721452331852,-500.0,0.0003452,14,"2024-07-20T05:12:11.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696569,1721452331862,-500.0,0.0003452,14,"2024-07-20T05:12:11.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696570,1721452331871,-500.0,0.0003452,14,"2024-07-20T05:12:11.871",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696571,1721452331882,-500.0,0.0003452,14,"2024-07-20T05:12:11.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696572,1721452331892,-1255.44,0.0003452,14,"2024-07-20T05:12:11.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696573,1721452331902,-500.0,0.0003452,14,"2024-07-20T05:12:11.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696574,1721452331911,-1033.38,0.0003452,14,"2024-07-20T05:12:11.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696575,1721452331922,-500.0,0.0003452,14,"2024-07-20T05:12:11.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696576,1721452331931,-500.0,0.0003452,14,"2024-07-20T05:12:11.931",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696577,1721452331941,-529.47,0.0003452,14,"2024-07-20T05:12:11.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696578,1721452331951,-500.0,0.0003452,14,"2024-07-20T05:12:11.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696579,1721452331961,-500.0,0.0003452,14,"2024-07-20T05:12:11.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696580,1721452331971,-500.0,0.0003452,14,"2024-07-20T05:12:11.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696581,1721452331981,-500.0,0.0003452,14,"2024-07-20T05:12:11.981",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696582,1721452331991,-500.0,0.0003452,14,"2024-07-20T05:12:11.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696583,1721452332001,-1034.3,0.0003452,14,"2024-07-20T05:12:12.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696584,1721452332011,-500.0,0.0003452,14,"2024-07-20T05:12:12.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696585,1721452332020,-959.71,0.0003452,14,"2024-07-20T05:12:12.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696586,1721452332031,-500.0,0.0003452,14,"2024-07-20T05:12:12.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696587,1721452332041,-591.51,0.0003452,14,"2024-07-20T05:12:12.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696588,1721452332051,-500.0,0.0003452,14,"2024-07-20T05:12:12.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696589,1721452332061,-953.56,0.0003452,14,"2024-07-20T05:12:12.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696590,1721452332071,-500.0,0.0003452,14,"2024-07-20T05:12:12.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696591,1721452332081,-2033.65,0.0003452,14,"2024-07-20T05:12:12.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696592,1721452332090,-809.72,0.0003452,14,"2024-07-20T05:12:12.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696593,1721452332100,-500.0,0.0003452,14,"2024-07-20T05:12:12.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696594,1721452332110,-1937.31,0.0003452,14,"2024-07-20T05:12:12.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696595,1721452332120,-626.01,0.0003452,14,"2024-07-20T05:12:12.120",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696596,1721452332130,-694.93,0.0003452,14,"2024-07-20T05:12:12.130",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696597,1721452332140,-500.0,0.0003452,14,"2024-07-20T05:12:12.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696598,1721452332150,-813.05,0.0003452,14,"2024-07-20T05:12:12.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696599,1721452332160,-1259.04,0.0003452,14,"2024-07-20T05:12:12.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696600,1721452332169,-1232.51,0.0003452,14,"2024-07-20T05:12:12.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696601,1721452332179,-561.68,0.0003452,14,"2024-07-20T05:12:12.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696602,1721452332188,-500.0,0.0003452,14,"2024-07-20T05:12:12.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696603,1721452332198,-1006.17,0.0003452,14,"2024-07-20T05:12:12.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696604,1721452332208,-500.0,0.0003452,14,"2024-07-20T05:12:12.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696605,1721452332218,-500.0,0.0003452,14,"2024-07-20T05:12:12.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696606,1721452332227,-574.60576419,0.0003452,14,"2024-07-20T05:12:12.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696607,1721452332237,-884.79,0.0003452,14,"2024-07-20T05:12:12.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696608,1721452332247,-500.0,0.0003452,14,"2024-07-20T05:12:12.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696609,1721452332257,-603.05,0.0003452,14,"2024-07-20T05:12:12.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696610,1721452332267,-1733.33,0.0003452,14,"2024-07-20T05:12:12.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696611,1721452332277,-2149.91,0.0003452,14,"2024-07-20T05:12:12.277",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696612,1721452332288,-1300.74,0.0003452,14,"2024-07-20T05:12:12.288",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696613,1721452332299,-1111.25,0.0003452,14,"2024-07-20T05:12:12.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696614,1721452332309,-500.0,0.0003452,14,"2024-07-20T05:12:12.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696615,1721452332319,-581.97708199,0.0003452,14,"2024-07-20T05:12:12.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696616,1721452332330,-500.0,0.0003452,14,"2024-07-20T05:12:12.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696617,1721452332340,-500.0,0.0003452,14,"2024-07-20T05:12:12.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696618,1721452332350,-500.0,0.0003452,14,"2024-07-20T05:12:12.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696619,1721452332360,-500.0,0.0003452,14,"2024-07-20T05:12:12.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696620,1721452332370,-500.0,0.0003452,14,"2024-07-20T05:12:12.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696621,1721452332382,-563.93,0.0003452,14,"2024-07-20T05:12:12.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696622,1721452332394,-1238.04,0.0003452,14,"2024-07-20T05:12:12.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696623,1721452332404,-1017.18,0.0003452,14,"2024-07-20T05:12:12.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696624,1721452332415,-536.29170985,0.0003452,14,"2024-07-20T05:12:12.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696625,1721452332424,-512.17,0.0003452,14,"2024-07-20T05:12:12.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696626,1721452332434,-647.92,0.0003452,14,"2024-07-20T05:12:12.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696627,1721452332444,-500.0,0.0003452,14,"2024-07-20T05:12:12.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696628,1721452332454,-692.06,0.0003452,14,"2024-07-20T05:12:12.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696629,1721452332464,-1357.97,0.0003452,14,"2024-07-20T05:12:12.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696630,1721452332474,-500.0,0.0003452,14,"2024-07-20T05:12:12.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696631,1721452332484,-763.87,0.0003452,14,"2024-07-20T05:12:12.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696632,1721452332494,-500.0,0.0003452,14,"2024-07-20T05:12:12.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696633,1721452332504,-637.96,0.0003452,14,"2024-07-20T05:12:12.504",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696634,1721452332515,-572.48,0.0003452,14,"2024-07-20T05:12:12.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696635,1721452332525,-1046.36,0.0003452,14,"2024-07-20T05:12:12.525",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696636,1721452332535,-691.25,0.0003452,14,"2024-07-20T05:12:12.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696637,1721452332546,-500.0,0.0003452,14,"2024-07-20T05:12:12.546",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696638,1721452332556,-1816.66,0.0003452,14,"2024-07-20T05:12:12.556",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696639,1721452332565,-1709.3,0.0003452,14,"2024-07-20T05:12:12.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696640,1721452332575,-937.77,0.0003452,14,"2024-07-20T05:12:12.575",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696641,1721452332586,-500.0,0.0003452,14,"2024-07-20T05:12:12.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696642,1721452332596,-2311.96,0.0003452,14,"2024-07-20T05:12:12.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696643,1721452332609,-500.0,0.0003452,14,"2024-07-20T05:12:12.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696644,1721452332618,-500.0,0.0003452,14,"2024-07-20T05:12:12.618",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696645,1721452332628,-977.58,0.0003452,14,"2024-07-20T05:12:12.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696646,1721452332638,-500.0,0.0003452,14,"2024-07-20T05:12:12.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696647,1721452332649,-889.94,0.0003452,14,"2024-07-20T05:12:12.649",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696648,1721452332659,-500.0,0.0003452,14,"2024-07-20T05:12:12.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696649,1721452332669,-500.0,0.0003452,14,"2024-07-20T05:12:12.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696650,1721452332682,-520.15228324,0.0003452,14,"2024-07-20T05:12:12.682",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696651,1721452332693,-712.12,0.0003452,14,"2024-07-20T05:12:12.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696652,1721452332703,-889.44,0.0003452,14,"2024-07-20T05:12:12.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696653,1721452332713,-528.48,0.0003452,14,"2024-07-20T05:12:12.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696654,1721452332722,-1658.13,0.0003452,14,"2024-07-20T05:12:12.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696655,1721452332733,-2067.19,0.0003452,14,"2024-07-20T05:12:12.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696656,1721452332743,-855.84,0.0003452,2,"2024-07-20T05:12:12.743",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696657,1721452332753,-500.0,0.0003452,14,"2024-07-20T05:12:12.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696658,1721452332763,-1063.94,0.0003452,14,"2024-07-20T05:12:12.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696659,1721452332773,-500.0,0.0003452,14,"2024-07-20T05:12:12.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696660,1721452332783,-515.10877158,0.0003452,14,"2024-07-20T05:12:12.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696661,1721452332794,-1046.5,0.0003452,14,"2024-07-20T05:12:12.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696662,1721452332804,-500.0,0.0003452,14,"2024-07-20T05:12:12.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696663,1721452332814,-1310.39,0.0003452,14,"2024-07-20T05:12:12.814",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696664,1721452332824,-1401.11,0.0003452,14,"2024-07-20T05:12:12.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696665,1721452332835,-500.0,0.0003452,14,"2024-07-20T05:12:12.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696666,1721452332845,-500.0,0.0003452,14,"2024-07-20T05:12:12.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696667,1721452332855,-1116.68,0.0003452,14,"2024-07-20T05:12:12.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696668,1721452332865,-500.0,0.0003452,14,"2024-07-20T05:12:12.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696669,1721452332875,-721.49,0.0003452,14,"2024-07-20T05:12:12.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696671,1721452333154,-1092.3,0.0003452,14,"2024-07-20T05:12:13.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696672,1721452333165,-500.0,0.0003452,14,"2024-07-20T05:12:13.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696673,1721452333175,-500.0,0.0003452,14,"2024-07-20T05:12:13.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696674,1721452333185,-1007.82,0.0003452,14,"2024-07-20T05:12:13.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696675,1721452333195,-886.3,0.0003452,14,"2024-07-20T05:12:13.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696676,1721452333205,-964.81,0.0003452,14,"2024-07-20T05:12:13.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696677,1721452333215,-730.04,0.0003452,14,"2024-07-20T05:12:13.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696678,1721452333224,-500.0,0.0003452,14,"2024-07-20T05:12:13.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696679,1721452333234,-1245.07,0.0003452,14,"2024-07-20T05:12:13.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696680,1721452333244,-500.0,0.0003452,14,"2024-07-20T05:12:13.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696681,1721452333254,-500.0,0.0003452,14,"2024-07-20T05:12:13.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696682,1721452333263,-500.0,0.0003452,14,"2024-07-20T05:12:13.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696683,1721452333273,-1347.55,0.0003452,14,"2024-07-20T05:12:13.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696684,1721452333283,-2110.3,0.0003452,14,"2024-07-20T05:12:13.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696685,1721452333292,-1060.23,0.0003452,14,"2024-07-20T05:12:13.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696686,1721452333302,-500.0,0.0003452,14,"2024-07-20T05:12:13.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696687,1721452333311,-500.0,0.0003452,14,"2024-07-20T05:12:13.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696688,1721452333321,-500.0,0.0003452,14,"2024-07-20T05:12:13.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696689,1721452333331,-676.88,0.0003452,14,"2024-07-20T05:12:13.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696690,1721452333341,-857.78,0.0003452,14,"2024-07-20T05:12:13.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696691,1721452333350,-1009.09,0.0003452,14,"2024-07-20T05:12:13.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696692,1721452333360,-542.55,0.0003452,14,"2024-07-20T05:12:13.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696693,1721452333369,-500.0,0.0003452,14,"2024-07-20T05:12:13.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696694,1721452333380,-574.29,0.0003452,14,"2024-07-20T05:12:13.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696695,1721452333390,-1463.03,0.0003452,14,"2024-07-20T05:12:13.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696696,1721452333399,-500.0,0.0003452,14,"2024-07-20T05:12:13.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696697,1721452333408,-500.0,0.0003452,14,"2024-07-20T05:12:13.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696698,1721452333418,-1627.07,0.0003452,14,"2024-07-20T05:12:13.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696699,1721452333427,-618.39,0.0003452,14,"2024-07-20T05:12:13.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696700,1721452333437,-500.0,0.0003452,14,"2024-07-20T05:12:13.437",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696701,1721452333447,-1578.41,0.0003452,14,"2024-07-20T05:12:13.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696702,1721452333456,-500.0,0.0003452,14,"2024-07-20T05:12:13.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696703,1721452333466,-504.70704343,0.0003452,14,"2024-07-20T05:12:13.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696704,1721452333476,-769.81,0.0003452,14,"2024-07-20T05:12:13.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696705,1721452333486,-500.0,0.0003452,14,"2024-07-20T05:12:13.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696706,1721452333496,-1081.1,0.0003452,14,"2024-07-20T05:12:13.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696707,1721452333506,-2025.51,0.0003452,14,"2024-07-20T05:12:13.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696708,1721452333515,-500.0,0.0003452,14,"2024-07-20T05:12:13.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696709,1721452333525,-1022.1,0.0003452,14,"2024-07-20T05:12:13.525",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696710,1721452333534,-745.97,0.0003452,14,"2024-07-20T05:12:13.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696711,1721452333544,-1297.98,0.0003452,14,"2024-07-20T05:12:13.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696712,1721452333553,-683.77,0.0003452,14,"2024-07-20T05:12:13.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696713,1721452333563,-675.93,0.0003452,14,"2024-07-20T05:12:13.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696714,1721452333573,-518.93968363,0.0003452,14,"2024-07-20T05:12:13.573",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696715,1721452333583,-4023.17,0.0003452,14,"2024-07-20T05:12:13.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696716,1721452333593,-1158.55,0.0003452,14,"2024-07-20T05:12:13.593",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696717,1721452333607,-501.61,0.0003452,14,"2024-07-20T05:12:13.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696718,1721452333616,-500.0,0.0003452,14,"2024-07-20T05:12:13.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696719,1721452333626,-500.0,0.0003452,14,"2024-07-20T05:12:13.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696720,1721452333635,-1096.49,0.0003452,14,"2024-07-20T05:12:13.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696721,1721452333646,-500.0,0.0003452,14,"2024-07-20T05:12:13.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696722,1721452333656,-500.0,0.0003452,14,"2024-07-20T05:12:13.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696723,1721452333665,-500.0,0.0003452,14,"2024-07-20T05:12:13.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696724,1721452333677,-500.0,0.0003452,14,"2024-07-20T05:12:13.677",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696725,1721452333687,-597.24,0.0003452,14,"2024-07-20T05:12:13.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696726,1721452333697,-500.0,0.0003452,14,"2024-07-20T05:12:13.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696727,1721452333709,-500.0,0.0003452,14,"2024-07-20T05:12:13.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696728,1721452333720,-1126.75,0.0003452,14,"2024-07-20T05:12:13.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696729,1721452333729,-225.12743473,0.0003452,14,"2024-07-20T05:12:13.729",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696730,1721452333740,-500.0,0.0003452,14,"2024-07-20T05:12:13.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696731,1721452333750,-500.0,0.0003452,14,"2024-07-20T05:12:13.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696732,1721452333761,-500.0,0.0003452,14,"2024-07-20T05:12:13.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696733,1721452333772,-500.0,0.0003452,14,"2024-07-20T05:12:13.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696734,1721452333781,-500.0,0.0003452,14,"2024-07-20T05:12:13.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696735,1721452333790,-500.0,0.0003452,14,"2024-07-20T05:12:13.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696736,1721452333801,-500.0,0.0003452,14,"2024-07-20T05:12:13.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696737,1721452333811,-889.12,0.0003452,14,"2024-07-20T05:12:13.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696738,1721452333821,-500.0,0.0003452,14,"2024-07-20T05:12:13.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696739,1721452333832,-500.0,0.0003452,14,"2024-07-20T05:12:13.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696740,1721452333843,-1138.51,0.0003452,14,"2024-07-20T05:12:13.843",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696741,1721452333852,-1961.02,0.0003452,14,"2024-07-20T05:12:13.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696742,1721452333862,-331.4,0.0003452,14,"2024-07-20T05:12:13.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696743,1721452333872,-500.0,0.0003452,14,"2024-07-20T05:12:13.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696744,1721452333883,-500.0,0.0003452,14,"2024-07-20T05:12:13.883",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696745,1721452333892,-512.4166944,0.0003452,14,"2024-07-20T05:12:13.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696746,1721452333902,-500.0,0.0003452,14,"2024-07-20T05:12:13.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696747,1721452333912,-448.13,0.0003452,14,"2024-07-20T05:12:13.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696748,1721452333922,-2681.2,0.0003452,14,"2024-07-20T05:12:13.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696749,1721452333932,-504.37,0.0003452,14,"2024-07-20T05:12:13.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696750,1721452333941,-539.61,0.0003452,14,"2024-07-20T05:12:13.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696751,1721452333951,-504.63,0.0003452,14,"2024-07-20T05:12:13.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696752,1721452333966,-500.0,0.0003452,14,"2024-07-20T05:12:13.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696753,1721452333977,-500.0,0.0003452,14,"2024-07-20T05:12:13.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696754,1721452333987,-500.0,0.0003452,14,"2024-07-20T05:12:13.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696755,1721452333997,-504.39577759,0.0003452,14,"2024-07-20T05:12:13.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696756,1721452334007,-500.0,0.0003452,14,"2024-07-20T05:12:14.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696757,1721452334018,-1822.16,0.0003452,14,"2024-07-20T05:12:14.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696758,1721452334029,-534.1,0.0003452,14,"2024-07-20T05:12:14.029",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696759,1721452334040,-1103.03,0.0003452,14,"2024-07-20T05:12:14.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696760,1721452334051,-500.0,0.0003452,14,"2024-07-20T05:12:14.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696761,1721452334060,-500.0,0.0003452,14,"2024-07-20T05:12:14.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696762,1721452334071,-500.0,0.0003452,14,"2024-07-20T05:12:14.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696763,1721452334081,-500.0,0.0003452,14,"2024-07-20T05:12:14.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696764,1721452334091,-515.51,0.0003452,14,"2024-07-20T05:12:14.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696765,1721452334102,-509.89987766,0.0003452,14,"2024-07-20T05:12:14.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696766,1721452334113,-500.0,0.0003452,14,"2024-07-20T05:12:14.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696767,1721452334124,-571.74758322,0.0003452,14,"2024-07-20T05:12:14.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696768,1721452334137,-1292.47,0.0003452,14,"2024-07-20T05:12:14.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696769,1721452334147,-1052.37,0.0003452,14,"2024-07-20T05:12:14.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696770,1721452334158,-174.05832817,0.0003452,14,"2024-07-20T05:12:14.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696771,1721452334169,-4050.58,0.0003452,14,"2024-07-20T05:12:14.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696772,1721452334178,-500.0,0.0003452,14,"2024-07-20T05:12:14.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696773,1721452334189,-500.0,0.0003452,14,"2024-07-20T05:12:14.189",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696774,1721452334199,-500.0,0.0003452,14,"2024-07-20T05:12:14.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696775,1721452334210,-500.0,0.0003452,14,"2024-07-20T05:12:14.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696776,1721452334220,-3121.76,0.0003452,14,"2024-07-20T05:12:14.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696777,1721452334230,-2985.13,0.0003452,14,"2024-07-20T05:12:14.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696778,1721452334241,-500.0,0.0003452,14,"2024-07-20T05:12:14.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696779,1721452334252,-1811.8,0.0003452,14,"2024-07-20T05:12:14.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696780,1721452334262,-500.0,0.0003452,14,"2024-07-20T05:12:14.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696781,1721452334273,-500.0,0.0003452,14,"2024-07-20T05:12:14.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696782,1721452334283,-500.0,0.0003452,14,"2024-07-20T05:12:14.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696783,1721452334294,-500.0,0.0003452,14,"2024-07-20T05:12:14.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696784,1721452334304,-850.99,0.0003452,14,"2024-07-20T05:12:14.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696785,1721452334314,-5805.68,0.0003452,14,"2024-07-20T05:12:14.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696786,1721452334325,-500.0,0.0003452,14,"2024-07-20T05:12:14.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696787,1721452334336,-675.1,0.0003452,14,"2024-07-20T05:12:14.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696788,1721452334346,-3021.16,0.0003452,14,"2024-07-20T05:12:14.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696789,1721452334356,-1654.29,0.0003452,14,"2024-07-20T05:12:14.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696790,1721452334366,-1244.24,0.0003452,14,"2024-07-20T05:12:14.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696791,1721452334377,-1743.54,0.0003452,14,"2024-07-20T05:12:14.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696792,1721452334387,-500.0,0.0003452,14,"2024-07-20T05:12:14.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696793,1721452334396,-1175.27,0.0003452,14,"2024-07-20T05:12:14.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696794,1721452334407,-636.39,0.0003452,14,"2024-07-20T05:12:14.407",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696795,1721452334417,-500.0,0.0003452,14,"2024-07-20T05:12:14.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696796,1721452334428,-2447.5,0.0003452,14,"2024-07-20T05:12:14.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696797,1721452334438,-2718.0,0.0003452,14,"2024-07-20T05:12:14.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696798,1721452334450,-6951.69,0.0003452,14,"2024-07-20T05:12:14.450",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696799,1721452334461,-500.0,0.0003452,14,"2024-07-20T05:12:14.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696800,1721452334472,-500.0,0.0003452,14,"2024-07-20T05:12:14.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696801,1721452334482,-500.0,0.0003452,14,"2024-07-20T05:12:14.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696802,1721452334492,-500.0,0.0003452,14,"2024-07-20T05:12:14.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696803,1721452334503,-908.8,0.0003452,14,"2024-07-20T05:12:14.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696804,1721452334514,-1800.06,0.0003452,14,"2024-07-20T05:12:14.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696805,1721452334524,-975.93,0.0003452,14,"2024-07-20T05:12:14.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696806,1721452334534,-1738.49,0.0003452,14,"2024-07-20T05:12:14.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696807,1721452334544,-5201.38,0.0003452,14,"2024-07-20T05:12:14.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696808,1721452334554,-500.0,0.0003452,14,"2024-07-20T05:12:14.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696809,1721452334564,-714.27,0.0003452,14,"2024-07-20T05:12:14.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696810,1721452334574,-500.0,0.0003452,14,"2024-07-20T05:12:14.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696811,1721452334584,-9104.64,0.0003452,14,"2024-07-20T05:12:14.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696812,1721452334595,-504.41,0.0003452,14,"2024-07-20T05:12:14.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696813,1721452334609,-500.0,0.0003452,2,"2024-07-20T05:12:14.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696814,1721452334619,-500.0,0.0003452,14,"2024-07-20T05:12:14.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696815,1721452334629,-500.0,0.0003452,14,"2024-07-20T05:12:14.629",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696816,1721452334641,-500.0,0.0003452,14,"2024-07-20T05:12:14.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696817,1721452334651,-500.0,0.0003452,14,"2024-07-20T05:12:14.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696818,1721452334661,-500.0,0.0003452,14,"2024-07-20T05:12:14.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696819,1721452334671,-1466.62,0.0003452,14,"2024-07-20T05:12:14.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696820,1721452334682,-5642.97,0.0003452,14,"2024-07-20T05:12:14.682",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696821,1721452334692,-1754.34,0.0003452,14,"2024-07-20T05:12:14.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696822,1721452334702,-1092.71,0.0003452,14,"2024-07-20T05:12:14.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696823,1721452334712,-1704.32,0.0003452,14,"2024-07-20T05:12:14.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696824,1721452334722,-500.0,0.0003452,14,"2024-07-20T05:12:14.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696825,1721452334732,-500.0,0.0003452,14,"2024-07-20T05:12:14.732",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696826,1721452334742,-561.50360981,0.0003452,14,"2024-07-20T05:12:14.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696827,1721452334753,-500.0,0.0003452,14,"2024-07-20T05:12:14.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696828,1721452334763,-4325.23,0.0003452,14,"2024-07-20T05:12:14.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696829,1721452334772,-738.58,0.0003452,14,"2024-07-20T05:12:14.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696830,1721452334782,-814.05,0.0003452,14,"2024-07-20T05:12:14.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696831,1721452334792,-731.2,0.0003452,14,"2024-07-20T05:12:14.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696832,1721452334802,-1471.14,0.0003452,14,"2024-07-20T05:12:14.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696833,1721452334812,-3510.37,0.0003452,14,"2024-07-20T05:12:14.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696834,1721452334821,-1229.29,0.0003452,14,"2024-07-20T05:12:14.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696835,1721452334831,-500.0,0.0003452,14,"2024-07-20T05:12:14.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696836,1721452334842,-1164.69,0.0003452,14,"2024-07-20T05:12:14.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696837,1721452334852,-3419.7,0.0003452,14,"2024-07-20T05:12:14.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696838,1721452334862,-795.79,0.0003452,14,"2024-07-20T05:12:14.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696839,1721452334871,-1370.44,0.0003452,14,"2024-07-20T05:12:14.871",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696840,1721452334881,-4935.97,0.0003452,14,"2024-07-20T05:12:14.881",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696841,1721452334891,-1990.24969984,0.0003452,14,"2024-07-20T05:12:14.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696842,1721452334926,-3528.53030016,0.0003452,14,"2024-07-20T05:12:14.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696843,1721452334935,-500.0,0.0003452,14,"2024-07-20T05:12:14.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696844,1721452334944,-507.2466582,0.0003452,14,"2024-07-20T05:12:14.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696845,1721452334954,-855.69,0.0003452,14,"2024-07-20T05:12:14.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696846,1721452334964,-1428.43,0.0003452,14,"2024-07-20T05:12:14.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696847,1721452334973,-1414.58,0.0003452,14,"2024-07-20T05:12:14.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696848,1721452334983,-500.0,0.0003452,14,"2024-07-20T05:12:14.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696849,1721452334992,-1661.1,0.0003452,14,"2024-07-20T05:12:14.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696850,1721452335002,-1024.94,0.0003452,14,"2024-07-20T05:12:15.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696851,1721452335012,-1024.94,0.0003452,14,"2024-07-20T05:12:15.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696852,1721452335022,-500.0,0.0003452,14,"2024-07-20T05:12:15.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696853,1721452335033,-867.72,0.0003452,14,"2024-07-20T05:12:15.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696854,1721452335043,-500.0,0.0003452,14,"2024-07-20T05:12:15.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696855,1721452335055,-5718.78,0.0003452,14,"2024-07-20T05:12:15.055",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696856,1721452335067,-601.33,0.0003452,14,"2024-07-20T05:12:15.067",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696857,1721452335077,-1256.52,0.0003452,14,"2024-07-20T05:12:15.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696858,1721452335089,-2364.4,0.0003452,14,"2024-07-20T05:12:15.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696859,1721452335101,-1122.57,0.0003452,14,"2024-07-20T05:12:15.101",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696860,1721452335112,-500.0,0.0003452,14,"2024-07-20T05:12:15.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696861,1721452335121,-3777.43,0.0003452,14,"2024-07-20T05:12:15.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696862,1721452335133,-1287.89,0.0003452,14,"2024-07-20T05:12:15.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696863,1721452335142,-500.0,0.0003452,14,"2024-07-20T05:12:15.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696864,1721452335152,-2909.95,0.0003452,14,"2024-07-20T05:12:15.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696865,1721452335164,-500.0,0.0003452,14,"2024-07-20T05:12:15.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696866,1721452335175,-500.0,0.0003452,14,"2024-07-20T05:12:15.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696867,1721452335186,-519.36,0.0003452,14,"2024-07-20T05:12:15.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696868,1721452335198,-500.0,0.0003452,14,"2024-07-20T05:12:15.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696869,1721452335208,-7748.76,0.0003452,14,"2024-07-20T05:12:15.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696870,1721452335218,-3248.84,0.0003452,14,"2024-07-20T05:12:15.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696871,1721452335228,-2623.21,0.0003452,14,"2024-07-20T05:12:15.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696872,1721452335238,-3223.85,0.0003452,14,"2024-07-20T05:12:15.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696873,1721452335248,-753.17,0.0003452,14,"2024-07-20T05:12:15.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696874,1721452335259,-508.28172625,0.0003452,14,"2024-07-20T05:12:15.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696875,1721452335270,-1040.19,0.0003452,14,"2024-07-20T05:12:15.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696876,1721452335280,-1843.55,0.0003452,14,"2024-07-20T05:12:15.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696877,1721452335290,-1242.20002759,0.0003452,14,"2024-07-20T05:12:15.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696878,1721452335317,-1323.72601942,0.00013989,2,"2024-07-20T05:12:15.317",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696879,1721452335326,-1968.21002332,0.0003452,14,"2024-07-20T05:12:15.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696880,1721452335338,-1882.19994909,0.0003452,14,"2024-07-20T05:12:15.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696881,1721452335348,-500.0,0.0003452,14,"2024-07-20T05:12:15.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696882,1721452335358,-985.71,0.0003452,14,"2024-07-20T05:12:15.358",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696883,1721452335367,-2260.04,0.0003452,14,"2024-07-20T05:12:15.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696884,1721452335377,-500.0,0.0003452,14,"2024-07-20T05:12:15.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696885,1721452335387,-500.0,0.0003452,14,"2024-07-20T05:12:15.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696886,1721452335397,-1121.01,0.0003452,14,"2024-07-20T05:12:15.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696887,1721452335408,-1503.86,0.0003452,14,"2024-07-20T05:12:15.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696888,1721452335418,-1524.14,0.0003452,14,"2024-07-20T05:12:15.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696889,1721452335427,-500.0,0.0003452,14,"2024-07-20T05:12:15.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696890,1721452335437,-690.64,0.0003452,14,"2024-07-20T05:12:15.437",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696891,1721452335447,-3751.65,0.0003452,14,"2024-07-20T05:12:15.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696892,1721452335458,-1947.42,0.0003452,14,"2024-07-20T05:12:15.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696893,1721452335468,-500.0,0.0003452,14,"2024-07-20T05:12:15.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696894,1721452335479,-1504.54,0.0003452,14,"2024-07-20T05:12:15.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696895,1721452335490,-950.08,0.0003452,14,"2024-07-20T05:12:15.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696896,1721452335500,-500.0,0.0003452,14,"2024-07-20T05:12:15.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696897,1721452335511,-2533.37,0.0003452,14,"2024-07-20T05:12:15.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696898,1721452335521,-500.0,0.0003452,14,"2024-07-20T05:12:15.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696899,1721452335530,-896.76,0.0003452,14,"2024-07-20T05:12:15.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696900,1721452335540,-500.0,0.0003452,14,"2024-07-20T05:12:15.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696901,1721452335550,-552.56,0.0003452,14,"2024-07-20T05:12:15.550",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696902,1721452335560,-14489.0,0.0003452,14,"2024-07-20T05:12:15.560",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696903,1721452335570,-1465.63,0.0003452,14,"2024-07-20T05:12:15.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696904,1721452335581,-698.57,0.0003452,14,"2024-07-20T05:12:15.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696905,1721452335591,-2480.15,0.0003452,14,"2024-07-20T05:12:15.591",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696906,1721452335722,-696.41,0.0003452,14,"2024-07-20T05:12:15.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696907,1721452335732,-500.0,0.0003452,14,"2024-07-20T05:12:15.732",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696908,1721452335741,-1578.51005091,0.0003452,14,"2024-07-20T05:12:15.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696909,1721452335753,-525.88994909,0.0003452,14,"2024-07-20T05:12:15.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696910,1721452335763,-287.89804418,0.0003452,14,"2024-07-20T05:12:15.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696911,1721452335774,-2790.94195582,0.0003452,14,"2024-07-20T05:12:15.774",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696912,1721452335783,-500.0,0.0003452,14,"2024-07-20T05:12:15.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696913,1721452335792,-703.93,0.0003452,14,"2024-07-20T05:12:15.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696914,1721452335802,-1047.59,0.0003452,14,"2024-07-20T05:12:15.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696915,1721452335811,-500.0,0.0003452,14,"2024-07-20T05:12:15.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696916,1721452335820,-3181.26,0.0003452,14,"2024-07-20T05:12:15.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696917,1721452335830,-78.52081618,0.0003452,14,"2024-07-20T05:12:15.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696918,1721452335887,-421.47918382,0.0003452,14,"2024-07-20T05:12:15.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696919,1721452335896,-2883.72120144,0.0003452,14,"2024-07-20T05:12:15.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696920,1721452335908,-397.03879856,0.0003452,14,"2024-07-20T05:12:15.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696921,1721452335917,-1965.40143044,0.0003452,14,"2024-07-20T05:12:15.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696922,1721452335928,-647.25856956,0.0003452,14,"2024-07-20T05:12:15.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696923,1721452335938,-440.59892602,0.0003452,14,"2024-07-20T05:12:15.938",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696955,1721453432283,-447.8963,0.000139,2,"2024-07-20T05:30:32.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696956,1721453432294,-959.9484,0.000139,2,"2024-07-20T05:30:32.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696958,1721453432304,-300.0,0.00014989,2,"2024-07-20T05:30:32.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696960,1721453432313,-5913.78773577,0.0001499,2,"2024-07-20T05:30:32.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696963,1721453432336,-1007.86,0.0001499,2,"2024-07-20T05:30:32.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696964,1721453432460,-1127.54085271,0.0001499,2,"2024-07-20T05:30:32.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696965,1721453432479,-2407.636,0.0001499,2,"2024-07-20T05:30:32.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696966,1721453432490,-1661.1859856,0.0001499,2,"2024-07-20T05:30:32.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696967,1721453432502,-3749.88886232,0.0001499,2,"2024-07-20T05:30:32.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332696968,1721453432511,-16616.53374001,0.0001499,2,"2024-07-20T05:30:32.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697005,1721453438396,-3069.57775378,0.000138,2,"2024-07-20T05:30:38.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697006,1721453438406,-15305.25814319,0.0001499,2,"2024-07-20T05:30:38.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697007,1721453438480,-376.75,0.0001499,2,"2024-07-20T05:30:38.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697034,1721453440379,-284.69522296,0.0001499,2,"2024-07-20T05:30:40.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697035,1721453440390,-3537.73874138,0.0001499,2,"2024-07-20T05:30:40.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697036,1721453440401,-1275.2531778,0.0001499,2,"2024-07-20T05:30:40.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697037,1721453440413,-347.833572,0.0001499,2,"2024-07-20T05:30:40.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697038,1721453440431,-398.62710039,0.0001499,2,"2024-07-20T05:30:40.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697039,1721453440474,-29167.54549668,0.0001499,2,"2024-07-20T05:30:40.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697040,1721453440555,-1700.52499995,0.0001499,2,"2024-07-20T05:30:40.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697041,1721453440636,-650.0,0.0001499,2,"2024-07-20T05:30:40.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697042,1721453440782,-145143.09572198,0.0001499,2,"2024-07-20T05:30:40.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697043,1721453440794,-1700.38461666,0.0001499,2,"2024-07-20T05:30:40.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697044,1721453440804,-182.14,0.0001499,2,"2024-07-20T05:30:40.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697045,1721453440813,-500.0,0.00014999,2,"2024-07-20T05:30:40.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697046,1721453440822,-510.64557894,0.00014999,2,"2024-07-20T05:30:40.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697047,1721453440831,-323429.82086884,0.00015,2,"2024-07-20T05:30:40.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697048,1721453440842,-730.55933782,0.00015,2,"2024-07-20T05:30:40.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697222,1721453444188,-2759.5004898,0.00015,2,"2024-07-20T05:30:44.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697224,1721453444206,-592.82014659,0.00015,2,"2024-07-20T05:30:44.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697227,1721453444217,-4769.26480063,0.00015,2,"2024-07-20T05:30:44.217",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697230,1721453444228,-54863.92898905,0.00015,2,"2024-07-20T05:30:44.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697232,1721453444240,-833.37670952,0.00015,2,"2024-07-20T05:30:44.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697235,1721453444251,-307.96302086,0.00015,2,"2024-07-20T05:30:44.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697237,1721453444263,-2279.0,0.00015,2,"2024-07-20T05:30:44.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697239,1721453444273,-537.16417105,0.00015,2,"2024-07-20T05:30:44.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697241,1721453444285,-2925.0,0.00015,2,"2024-07-20T05:30:44.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697242,1721453444296,-1297.84710158,0.00015,2,"2024-07-20T05:30:44.296",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697243,1721453444375,-1888.0000005,0.00015,2,"2024-07-20T05:30:44.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697244,1721453444387,-487.97190288,0.00015,2,"2024-07-20T05:30:44.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697245,1721453444397,-5680.61466483,0.00015,2,"2024-07-20T05:30:44.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697246,1721453444409,-1728.91551635,0.00015,2,"2024-07-20T05:30:44.409",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697247,1721453444420,-717.6455124,0.00015,2,"2024-07-20T05:30:44.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697273,1721453446408,-40505.03041319,0.00015,2,"2024-07-20T05:30:46.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697275,1721453446419,-442.00189353,0.00015,2,"2024-07-20T05:30:46.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697278,1721453446442,-3806.86725448,0.00015,2,"2024-07-20T05:30:46.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697280,1721453446453,-42292.43750543,0.00015,2,"2024-07-20T05:30:46.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697284,1721453446524,-305.0,0.00015,2,"2024-07-20T05:30:46.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697285,1721453446535,-298.31787138,0.00015,2,"2024-07-20T05:30:46.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697286,1721453446546,-490.71848072,0.00015,2,"2024-07-20T05:30:46.546",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697287,1721453446557,-2251.39048209,0.00015,2,"2024-07-20T05:30:46.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697288,1721453446568,-400.57,0.00015,2,"2024-07-20T05:30:46.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697289,1721453446579,-27493.91517875,0.00015,2,"2024-07-20T05:30:46.579",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697290,1721453446601,-29000.0,0.00015,2,"2024-07-20T05:30:46.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697291,1721453446626,-456.95008335,0.00015,2,"2024-07-20T05:30:46.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697292,1721453446637,-1346.51356479,0.00015,2,"2024-07-20T05:30:46.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697293,1721453446648,-310.0765343,0.00015,2,"2024-07-20T05:30:46.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697294,1721453446659,-18687.90820847,0.00015,2,"2024-07-20T05:30:46.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697295,1721453446670,-929.49487417,0.00015,2,"2024-07-20T05:30:46.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697296,1721453446681,-3075.0,0.00015,2,"2024-07-20T05:30:46.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697297,1721453446692,-852.18109769,0.00015,2,"2024-07-20T05:30:46.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697298,1721453446704,-1200.79804678,0.00015,2,"2024-07-20T05:30:46.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697299,1721453446719,-6148.59999996,0.00015,2,"2024-07-20T05:30:46.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697300,1721453446730,-2864.0000015,0.00015,2,"2024-07-20T05:30:46.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697301,1721453446741,-512.52,0.00015,2,"2024-07-20T05:30:46.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697302,1721453446752,-721.4451556,0.00015,2,"2024-07-20T05:30:46.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697303,1721453446764,-517.68,0.00015,2,"2024-07-20T05:30:46.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697304,1721453446775,-766.84590214,0.00015,2,"2024-07-20T05:30:46.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697305,1721453446786,-1019.50204407,0.00015,2,"2024-07-20T05:30:46.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697306,1721453446809,-602.28545849,0.00015,2,"2024-07-20T05:30:46.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697307,1721453446820,-26977.16239601,0.00015,2,"2024-07-20T05:30:46.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697308,1721453446832,-867.3793,0.00015,2,"2024-07-20T05:30:46.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697309,1721453446843,-386.623,0.00015,2,"2024-07-20T05:30:46.843",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697310,1721453446853,-519.94092033,0.00015,2,"2024-07-20T05:30:46.853",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697311,1721453446864,-3598.5206157,0.00015,2,"2024-07-20T05:30:46.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697312,1721453446875,-6545.7621731,0.00015,2,"2024-07-20T05:30:46.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697313,1721453446886,-27062.23784252,0.00015,2,"2024-07-20T05:30:46.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697314,1721453446897,-562.5,0.00015,2,"2024-07-20T05:30:46.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697315,1721453688225,152.86749996,0.0002,10,"2024-07-20T05:34:48.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697332,1721454632263,-853.0,0.000146,2,"2024-07-20T05:50:32.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697333,1721454632274,-849.32266059,0.00014601,2,"2024-07-20T05:50:32.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697334,1721454632283,-2209.911,0.0001465,2,"2024-07-20T05:50:32.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697335,1721454632294,-300.0,0.000147,2,"2024-07-20T05:50:32.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697336,1721454632307,-16235.0,0.00014701,2,"2024-07-20T05:50:32.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697337,1721454632319,-182.02421399,0.000149,2,"2024-07-20T05:50:32.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697338,1721454632328,-179.65590813,0.000149,2,"2024-07-20T05:50:32.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697339,1721454632338,-667.858335,0.000149,2,"2024-07-20T05:50:32.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697340,1721454632347,-36704.36375835,0.0001499,2,"2024-07-20T05:50:32.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697341,1721454632360,-708.08516281,0.0001499,2,"2024-07-20T05:50:32.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697342,1721454632389,-1336.23099749,0.0001499,2,"2024-07-20T05:50:32.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697343,1721454632403,-10267.24643384,0.0001499,2,"2024-07-20T05:50:32.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697344,1721454632415,-401.44091038,0.0001499,2,"2024-07-20T05:50:32.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697345,1721454632426,-750.93154305,0.0001499,2,"2024-07-20T05:50:32.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697346,1721454632443,-3078.55932045,0.0001499,2,"2024-07-20T05:50:32.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697356,1721454637637,-5028.74065588,0.0001499,2,"2024-07-20T05:50:37.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697357,1721454637649,-726.22550044,0.0001499,2,"2024-07-20T05:50:37.649",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697358,1721454637663,-720.62291816,0.0001499,2,"2024-07-20T05:50:37.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697359,1721454637674,-1315.94695395,0.0001499,2,"2024-07-20T05:50:37.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697360,1721454637687,-3209.94494954,0.0001499,2,"2024-07-20T05:50:37.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697361,1721454637712,-701.89106013,0.0001499,2,"2024-07-20T05:50:37.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697362,1721454637742,-1309.36905882,0.0001499,2,"2024-07-20T05:50:37.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697363,1721454637776,-2400.0,0.0001499,2,"2024-07-20T05:50:37.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697364,1721454637896,-11585.43178871,0.0001499,2,"2024-07-20T05:50:37.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697365,1721454637906,-367.76,0.0001499,2,"2024-07-20T05:50:37.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697366,1721454637916,-367.76,0.0001499,2,"2024-07-20T05:50:37.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697367,1721454637925,-367.76,0.0001499,2,"2024-07-20T05:50:37.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697368,1721454637935,-367.76,0.0001499,2,"2024-07-20T05:50:37.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697369,1721454637944,-367.76,0.0001499,2,"2024-07-20T05:50:37.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697370,1721454637954,-278.67576319,0.00014997,2,"2024-07-20T05:50:37.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697371,1721454637964,-286.34345609,0.00014999,2,"2024-07-20T05:50:37.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697372,1721454637974,-254.74283638,0.00014999,2,"2024-07-20T05:50:37.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697373,1721454637983,-500.0,0.00014999,2,"2024-07-20T05:50:37.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697374,1721454637993,-500.0,0.00014999,2,"2024-07-20T05:50:37.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697375,1721454638002,-500.0,0.00014999,2,"2024-07-20T05:50:38.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697376,1721454638011,-500.0,0.00014999,2,"2024-07-20T05:50:38.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697377,1721454638020,-500.0,0.00014999,2,"2024-07-20T05:50:38.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697378,1721454638031,-331.84647231,0.00014999,2,"2024-07-20T05:50:38.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697379,1721454638040,-1241.32978683,0.00014999,2,"2024-07-20T05:50:38.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697380,1721454638050,-1241.32978683,0.00014999,2,"2024-07-20T05:50:38.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697381,1721454638059,-1241.32978683,0.00014999,2,"2024-07-20T05:50:38.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697382,1721454638069,-1241.32978683,0.00014999,2,"2024-07-20T05:50:38.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697383,1721454638078,-1241.32978683,0.00014999,2,"2024-07-20T05:50:38.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697384,1721454638089,-1241.32978683,0.00014999,2,"2024-07-20T05:50:38.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697385,1721454638099,-1241.32978683,0.00014999,2,"2024-07-20T05:50:38.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697387,1721454638108,-1241.32978683,0.00014999,2,"2024-07-20T05:50:38.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697388,1721454638117,-1241.32978683,0.00014999,2,"2024-07-20T05:50:38.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697389,1721454638126,-1241.32978683,0.00014999,2,"2024-07-20T05:50:38.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697390,1721454638135,-10.86131502,0.00014999,2,"2024-07-20T05:50:38.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697391,1721454638149,-689.05821815,0.00014999,2,"2024-07-20T05:50:38.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697392,1721454638159,-290.95999964,0.00014999,2,"2024-07-20T05:50:38.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697412,1721454639697,-250.45025402,0.00014999,2,"2024-07-20T05:50:39.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697414,1721454639706,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697416,1721454639716,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697418,1721454639726,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697420,1721454639735,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697422,1721454639745,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697424,1721454639754,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697426,1721454639763,-230.9699,0.00014999,2,"2024-07-20T05:50:39.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697428,1721454639775,-328.47396994,0.00014999,2,"2024-07-20T05:50:39.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697430,1721454639786,-681.88591689,0.00014999,2,"2024-07-20T05:50:39.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697432,1721454639796,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697434,1721454639806,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697436,1721454639816,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697438,1721454639827,-817.62864768,0.00014999,2,"2024-07-20T05:50:39.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697441,1721454639842,-423.70113915,0.00014999,2,"2024-07-20T05:50:39.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697443,1721454639852,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697444,1721454639862,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697445,1721454639872,-544.68771201,0.00014999,2,"2024-07-20T05:50:39.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697446,1721454639884,-680.1194976,0.00014999,2,"2024-07-20T05:50:39.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697447,1721454639896,-16.52257722,0.00014999,2,"2024-07-20T05:50:39.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697448,1721454639906,-657.14821373,0.00014999,2,"2024-07-20T05:50:39.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697449,1721454639922,-584.1815731,0.00014999,2,"2024-07-20T05:50:39.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697450,1721454639932,-476.68343237,0.00014999,2,"2024-07-20T05:50:39.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697451,1721454639975,-764.64635446,0.00014999,2,"2024-07-20T05:50:39.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697452,1721454639986,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697453,1721454639996,-1241.32978683,0.00014999,2,"2024-07-20T05:50:39.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697454,1721454640007,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697455,1721454640017,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.017",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697456,1721454640027,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.027",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697457,1721454640036,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697458,1721454640046,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.046",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697459,1721454640055,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.055",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697461,1721454640064,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697463,1721454640074,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697465,1721454640084,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697467,1721454640093,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697469,1721454640103,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697471,1721454640112,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697473,1721454640122,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697475,1721454640131,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697477,1721454640140,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697479,1721454640149,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697481,1721454640159,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697483,1721454640168,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.168",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697485,1721454640178,-1241.32978683,0.00014999,2,"2024-07-20T05:50:40.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697487,1721454640187,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697489,1721454640197,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697491,1721454640206,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697493,1721454640216,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697495,1721454640225,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697497,1721454640234,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697498,1721454640243,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697500,1721454640252,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697502,1721454640262,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697504,1721454640271,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697506,1721454640280,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697508,1721454640290,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697510,1721454640304,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697511,1721454640313,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697513,1721454640323,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697515,1721454640333,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697517,1721454640343,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.343",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697519,1721454640352,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.352",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697521,1721454640361,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697523,1721454640371,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697525,1721454640381,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697527,1721454640392,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697529,1721454640403,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697530,1721454640413,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697532,1721454640423,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697534,1721454640432,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697536,1721454640441,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697538,1721454640451,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697540,1721454640461,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697541,1721454640470,-1218.76015433,0.00014999,2,"2024-07-20T05:50:40.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697543,1721454640479,-1218.76015436,0.00014999,2,"2024-07-20T05:50:40.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697545,1721454640489,-1218.76015436,0.00014999,2,"2024-07-20T05:50:40.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697564,1721454640844,-1218.76015436,0.00014999,2,"2024-07-20T05:50:40.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697565,1721454640855,-2972362.23763228,0.00015,2,"2024-07-20T05:50:40.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697566,1721454640865,-170.08264759,0.00015,2,"2024-07-20T05:50:40.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697567,1721454640875,-150.0,0.00015,2,"2024-07-20T05:50:40.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697568,1721454640884,-285.41,0.00015,2,"2024-07-20T05:50:40.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697569,1721454640894,-2285.31799,0.00015,2,"2024-07-20T05:50:40.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697570,1721454640903,-250.0,0.00015637,2,"2024-07-20T05:50:40.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697571,1721454640912,-326.19,0.00015712,2,"2024-07-20T05:50:40.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697572,1721454640922,-499.99,0.00015809,2,"2024-07-20T05:50:40.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697573,1721454640932,-499.99,0.00015809,2,"2024-07-20T05:50:40.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697574,1721454640941,-299.99,0.00015809,2,"2024-07-20T05:50:40.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697575,1721454640950,-250.0,0.00015843,2,"2024-07-20T05:50:40.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697576,1721454640960,-250.0,0.00015897,2,"2024-07-20T05:50:40.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697577,1721454640969,-23870.0,0.00015951,2,"2024-07-20T05:50:40.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697578,1721454640979,-1000.0,0.00016031,2,"2024-07-20T05:50:40.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697579,1721454640988,-9999.99,0.00016116,2,"2024-07-20T05:50:40.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697580,1721454640997,-884.75,0.00016292,2,"2024-07-20T05:50:40.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697581,1721454641006,-10000.0,0.00016694,2,"2024-07-20T05:50:41.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697582,1721454641015,-195.23,0.00016712,2,"2024-07-20T05:50:41.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697583,1721454641025,-1323.72601942,0.00016799,2,"2024-07-20T05:50:41.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697584,1721454641035,-10379.64446901,0.00016855,2,"2024-07-20T05:50:41.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697585,1721454641045,-200.0,0.00017,2,"2024-07-20T05:50:41.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697586,1721454641054,-7376.97,0.00017194,2,"2024-07-20T05:50:41.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697587,1721454641063,-300.0,0.00017237,2,"2024-07-20T05:50:41.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697588,1721454641073,-179.65590807,0.00017312,2,"2024-07-20T05:50:41.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697589,1721454641085,-450.105,0.00017432,2,"2024-07-20T05:50:41.085",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697590,1721454641094,-38337.0,0.00017432,2,"2024-07-20T05:50:41.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697591,1721454641105,-616.304,0.00017432,2,"2024-07-20T05:50:41.105",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697592,1721454641115,-213.34,0.00017511,2,"2024-07-20T05:50:41.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697593,1721454641124,-162.33,0.00017583,2,"2024-07-20T05:50:41.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697594,1721454641133,-234.81,0.00017762,2,"2024-07-20T05:50:41.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697595,1721454641143,-229.113,0.00017768,2,"2024-07-20T05:50:41.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697596,1721454641153,-706.68,0.0001779,2,"2024-07-20T05:50:41.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697597,1721454641164,-326.19,0.00017976,2,"2024-07-20T05:50:41.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697598,1721454641173,-1000.0,0.00018035,2,"2024-07-20T05:50:41.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697599,1721454641182,-884.75,0.00018328,2,"2024-07-20T05:50:41.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697600,1721454641191,-213.34,0.00018386,2,"2024-07-20T05:50:41.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697601,1721454641200,-300.0,0.00018607,2,"2024-07-20T05:50:41.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697602,1721454641211,-229.113,0.00018701,2,"2024-07-20T05:50:41.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697603,1721454641221,-5000.0,0.00018998,2,"2024-07-20T05:50:41.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697604,1721454641231,-250.0,0.00019,2,"2024-07-20T05:50:41.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697605,1721454641242,-613.0,0.000191,2,"2024-07-20T05:50:41.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697606,1721454641253,-213.34,0.00019262,2,"2024-07-20T05:50:41.253",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697607,1721454641263,-7618.42558345,0.00019307,2,"2024-07-20T05:50:41.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697608,1721454641273,-5000.0,0.00019307,2,"2024-07-20T05:50:41.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697609,1721454641282,-5000.0,0.00019307,2,"2024-07-20T05:50:41.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697610,1721454641292,-5000.0,0.00019307,2,"2024-07-20T05:50:41.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697611,1721454641304,-5000.0,0.00019307,2,"2024-07-20T05:50:41.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697612,1721454641313,-3973.24754201,0.00019451,2,"2024-07-20T05:50:41.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697613,1721454641323,-1417.0,0.000195,2,"2024-07-20T05:50:41.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697614,1721454641333,-1254.63523304,0.00019599,2,"2024-07-20T05:50:41.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697615,1721454641343,-179.65590807,0.00019725,2,"2024-07-20T05:50:41.343",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697616,1721454641353,-229.113,0.00019732,2,"2024-07-20T05:50:41.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697617,1721454641362,-759.04945973,0.00019899,2,"2024-07-20T05:50:41.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697618,1721454641372,-767.5564006,0.0002,4,"2024-07-20T05:50:41.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697619,1721454641381,-340.33985388,0.0002,7,"2024-07-20T05:50:41.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697620,1721454641391,-2912.365232,0.0002,2,"2024-07-20T05:50:41.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697621,1721454641401,-2285.318,0.0002,2,"2024-07-20T05:50:41.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697622,1721454641412,-1000.0,0.00020039,2,"2024-07-20T05:50:41.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697623,1721454641423,-257.23252039,0.00020109,2,"2024-07-20T05:50:41.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697624,1721454641433,-155.0,0.00020109,2,"2024-07-20T05:50:41.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697625,1721454641443,-213.34,0.00020137,2,"2024-07-20T05:50:41.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697626,1721454641453,-2022.14540046,0.00020222,2,"2024-07-20T05:50:41.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697627,1721454641463,-326.19,0.0002024,2,"2024-07-20T05:50:41.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697628,1721454641473,-884.75,0.00020365,2,"2024-07-20T05:50:41.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697629,1721454641482,-198.4010102,0.0002038,2,"2024-07-20T05:50:41.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697630,1721454641491,-180.49475677,0.0002038,2,"2024-07-20T05:50:41.491",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697631,1721454641500,-17004.884,0.00020432,2,"2024-07-20T05:50:41.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697632,1721454641509,-327.76679983,0.00020439,2,"2024-07-20T05:50:41.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697633,1721454641518,-209.01836481,0.00020588,2,"2024-07-20T05:50:41.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697634,1721454641528,-188.5113815,0.00020821,2,"2024-07-20T05:50:41.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697635,1721454641537,-413.80836051,0.00020821,2,"2024-07-20T05:50:41.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697636,1721454641546,-531.12735371,0.00020831,2,"2024-07-20T05:50:41.546",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697637,1721454641555,-946.5561817,0.00020831,2,"2024-07-20T05:50:41.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697638,1721454641564,-599.45308107,0.00020831,2,"2024-07-20T05:50:41.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697639,1721454641574,-155.0,0.00020831,2,"2024-07-20T05:50:41.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697640,1721454641583,-229.113,0.00020874,2,"2024-07-20T05:50:41.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697641,1721454641592,-155.0,0.00020899,2,"2024-07-20T05:50:41.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697642,1721454641602,-20031.74991747,0.00021,4,"2024-07-20T05:50:41.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697643,1721454641611,-20038.067428,0.00021,4,"2024-07-20T05:50:41.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697644,1721454641620,-20038.06394504,0.00021,4,"2024-07-20T05:50:41.620",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697645,1721454641629,-20038.07287107,0.00021,4,"2024-07-20T05:50:41.629",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697646,1721454641638,-300.0,0.00021,2,"2024-07-20T05:50:41.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697647,1721454641647,-387.33708167,0.00021,2,"2024-07-20T05:50:41.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697648,1721454641656,-213.34,0.00021013,2,"2024-07-20T05:50:41.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697649,1721454641665,-513.0,0.00021073,2,"2024-07-20T05:50:41.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697650,1721454641675,-180.0,0.00021397,2,"2024-07-20T05:50:41.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697651,1721454641684,-150.28,0.00021644,2,"2024-07-20T05:50:41.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697652,1721454641693,-153.0,0.00021644,2,"2024-07-20T05:50:41.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697653,1721454641703,-182.9,0.00021918,2,"2024-07-20T05:50:41.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697654,1721454641713,-155.6,0.00021918,2,"2024-07-20T05:50:41.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697655,1721454641722,-155.63,0.00021918,2,"2024-07-20T05:50:41.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697656,1721454641731,-164019.94074025,0.00022,4,"2024-07-20T05:50:41.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697657,1721454641741,-1000.0,0.00022043,2,"2024-07-20T05:50:41.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697658,1721454641750,-179.65590807,0.00022137,2,"2024-07-20T05:50:41.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697659,1721454641759,-229.113,0.00022142,2,"2024-07-20T05:50:41.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697660,1721454641769,-884.75,0.00022401,2,"2024-07-20T05:50:41.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697661,1721454641779,-326.19,0.00022504,2,"2024-07-20T05:50:41.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697662,1721454641789,-717.81275727,0.00022995,2,"2024-07-20T05:50:41.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697663,1721454641798,-350.0,0.00023,2,"2024-07-20T05:50:41.798",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697664,1721454641808,-1693.76498594,0.000232,2,"2024-07-20T05:50:41.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697665,1721454641818,-229.113,0.00023555,2,"2024-07-20T05:50:41.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697666,1721454641827,-1000.0,0.00024047,2,"2024-07-20T05:50:41.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697667,1721454641837,-1267.51325796,0.00024124,2,"2024-07-20T05:50:41.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697668,1721454641847,-261.15471094,0.00024124,2,"2024-07-20T05:50:41.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697669,1721454641856,-252.4168305,0.00024242,2,"2024-07-20T05:50:41.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697670,1721454641866,-884.75,0.00024438,2,"2024-07-20T05:50:41.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697671,1721454641875,-179.65590807,0.0002455,2,"2024-07-20T05:50:41.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697672,1721454641885,-173.76,0.000247,2,"2024-07-20T05:50:41.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697673,1721454641895,-169.31,0.000247,2,"2024-07-20T05:50:41.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697674,1721454641905,-326.19,0.00024768,2,"2024-07-20T05:50:41.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697675,1721454641914,-234.81,0.00024867,2,"2024-07-20T05:50:41.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697676,1721454641924,-400.0,0.00025,2,"2024-07-20T05:50:41.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697677,1721454641933,-2285.318,0.00025,2,"2024-07-20T05:50:41.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697678,1721454641943,-229.113,0.00025134,2,"2024-07-20T05:50:41.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697679,1721454641953,-347.00704064,0.00026686,2,"2024-07-20T05:50:41.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697680,1721454641963,-804.51,0.000267,7,"2024-07-20T05:50:41.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697681,1721454641972,-227.4651143,0.00026779,5,"2024-07-20T05:50:41.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697682,1721454641983,-155.0,0.0002679,2,"2024-07-20T05:50:41.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697683,1721454641993,-229.113,0.00026902,2,"2024-07-20T05:50:41.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697684,1721454642002,-179.65590807,0.00026962,2,"2024-07-20T05:50:42.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697685,1721454642011,-306.12153882,0.00026967,2,"2024-07-20T05:50:42.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697686,1721454642021,-306.12153882,0.00026967,2,"2024-07-20T05:50:42.021",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697687,1721454642032,-450.0,0.00027,2,"2024-07-20T05:50:42.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697688,1721454642044,-2000.0,0.00027,2,"2024-07-20T05:50:42.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697689,1721454642054,-3102.812548,0.0002701,2,"2024-07-20T05:50:42.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697690,1721454642064,-326.19,0.00027032,2,"2024-07-20T05:50:42.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697691,1721454642074,-167.74,0.00027096,2,"2024-07-20T05:50:42.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697692,1721454642084,-776.94,0.00027397,10,"2024-07-20T05:50:42.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697693,1721454642094,-153.0,0.00027568,2,"2024-07-20T05:50:42.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697694,1721454642103,-153.0,0.00027568,2,"2024-07-20T05:50:42.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697695,1721454642113,-153.0,0.00027575,2,"2024-07-20T05:50:42.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697696,1721454642123,-153.0,0.00027575,2,"2024-07-20T05:50:42.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697697,1721454642132,-153.0,0.00027582,2,"2024-07-20T05:50:42.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697698,1721454642141,-153.0,0.00027582,2,"2024-07-20T05:50:42.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697699,1721454642151,-153.0,0.0002759,2,"2024-07-20T05:50:42.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697700,1721454642161,-153.0,0.0002759,2,"2024-07-20T05:50:42.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697701,1721454642174,-209.0,0.000276,30,"2024-07-20T05:50:42.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697702,1721454642184,-182.08,0.00027818,120,"2024-07-20T05:50:42.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697703,1721454642194,-150.0,0.00027912,2,"2024-07-20T05:50:42.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697704,1721454642206,-305.01515068,0.00027989,2,"2024-07-20T05:50:42.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697705,1721454642216,-155.0,0.00027989,2,"2024-07-20T05:50:42.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697706,1721454642226,-155.0,0.00027989,2,"2024-07-20T05:50:42.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697707,1721454642237,-366.95941435,0.00027989,2,"2024-07-20T05:50:42.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697708,1721454642248,-371.40691921,0.00028,2,"2024-07-20T05:50:42.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697709,1721454642259,-804.51,0.00028,14,"2024-07-20T05:50:42.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697710,1721454642270,-155.26980655,0.00028399,2,"2024-07-20T05:50:42.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697711,1721454642279,-209.0,0.0002847,30,"2024-07-20T05:50:42.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697712,1721454642289,-152.38095237,0.00028564,2,"2024-07-20T05:50:42.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697714,1721454642304,-167.74,0.00028587,2,"2024-07-20T05:50:42.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697715,1721454642315,-152.38095237,0.0002885,2,"2024-07-20T05:50:42.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697716,1721454642325,-150.28,0.00028853,2,"2024-07-20T05:50:42.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697717,1721454642335,-229.113,0.00028889,2,"2024-07-20T05:50:42.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697718,1721454642346,-4176.14045734,0.00029,2,"2024-07-20T05:50:42.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697719,1721454642357,-500.0,0.00029,2,"2024-07-20T05:50:42.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697720,1721454642367,-160.04773201,0.0002908,2,"2024-07-20T05:50:42.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697721,1721454642379,-152.38095237,0.00029215,2,"2024-07-20T05:50:42.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697722,1721454642389,-182.09629712,0.0002927,2,"2024-07-20T05:50:42.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697723,1721454642399,-326.19,0.00029295,2,"2024-07-20T05:50:42.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697724,1721454642408,-209.0,0.0002934,30,"2024-07-20T05:50:42.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697725,1721454642418,-179.65590807,0.00029375,15,"2024-07-20T05:50:42.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697726,1721454642427,-152.6710922,0.0002956,2,"2024-07-20T05:50:42.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697727,1721454642436,-804.51,0.000299,14,"2024-07-20T05:50:42.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697728,1721454642446,-7955.28155254,0.0002999,30,"2024-07-20T05:50:42.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697729,1721454642456,-1678.03821714,0.0003,4,"2024-07-20T05:50:42.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697730,1721454642466,-8510.69186124,0.0003,4,"2024-07-20T05:50:42.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697731,1721454642476,-234.05850084,0.0003,2,"2024-07-20T05:50:42.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697733,1721454642485,-2285.318,0.0003,2,"2024-07-20T05:50:42.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697735,1721454642495,-167.74,0.00030077,2,"2024-07-20T05:50:42.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697736,1721454642504,-1894.0,0.000301,2,"2024-07-20T05:50:42.504",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697737,1721454642514,-209.0,0.0003021,30,"2024-07-20T05:50:42.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697738,1721454642524,-222.0,0.0003021,2,"2024-07-20T05:50:42.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697739,1721454642535,-162.0,0.00030211,7,"2024-07-20T05:50:42.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697740,1721454642545,-389.34,0.0003063,120,"2024-07-20T05:50:42.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697741,1721454642555,-1179.16474873,0.00030638,4,"2024-07-20T05:50:42.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697742,1721454642565,-550.0,0.00031,2,"2024-07-20T05:50:42.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697743,1721454642574,-153.13738165,0.00031006,7,"2024-07-20T05:50:42.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697744,1721454642584,-209.0,0.0003108,30,"2024-07-20T05:50:42.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697745,1721454642594,-222.0,0.0003108,2,"2024-07-20T05:50:42.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697746,1721454642604,-229.113,0.0003113,2,"2024-07-20T05:50:42.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697747,1721454642614,-151.64406545,0.00031366,7,"2024-07-20T05:50:42.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697748,1721454642623,-162.0,0.00031422,7,"2024-07-20T05:50:42.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697749,1721454642633,-804.51,0.000315,14,"2024-07-20T05:50:42.633",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697750,1721454642643,-1500.0,0.000315,2,"2024-07-20T05:50:42.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697751,1721454642652,-326.19,0.00031559,2,"2024-07-20T05:50:42.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697752,1721454642662,-167.74,0.00031568,2,"2024-07-20T05:50:42.662",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697753,1721454642672,-179.65590807,0.00031787,15,"2024-07-20T05:50:42.672",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697754,1721454642682,-209.0,0.0003195,30,"2024-07-20T05:50:42.682",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697755,1721454642692,-222.0,0.0003195,2,"2024-07-20T05:50:42.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697756,1721454642702,-161.75196156,0.00032,10,"2024-07-20T05:50:42.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697757,1721454642712,-5000.0,0.00032776,2,"2024-07-20T05:50:42.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697758,1721454642722,-1000.0,0.00032776,2,"2024-07-20T05:50:42.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697759,1721454642731,-209.0,0.0003282,30,"2024-07-20T05:50:42.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697760,1721454642741,-222.0,0.0003282,2,"2024-07-20T05:50:42.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697761,1721454642751,-348.12979432,0.00032849,4,"2024-07-20T05:50:42.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697762,1721454642760,-1064.03,0.00032876,30,"2024-07-20T05:50:42.760",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697763,1721454642770,-500.0,0.00032876,30,"2024-07-20T05:50:42.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697764,1721454642781,-500.42974122,0.00032876,14,"2024-07-20T05:50:42.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697765,1721454642790,-500.77582015,0.00032876,14,"2024-07-20T05:50:42.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697766,1721454642800,-501.1450779,0.00032876,14,"2024-07-20T05:50:42.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697767,1721454642810,-500.0,0.00032876,14,"2024-07-20T05:50:42.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697768,1721454642820,-500.0,0.00032876,14,"2024-07-20T05:50:42.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697769,1721454642830,-500.0,0.00032876,14,"2024-07-20T05:50:42.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697770,1721454642840,-397.26637505,0.00032876,14,"2024-07-20T05:50:42.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697771,1721454642850,-501.26061679,0.00032876,14,"2024-07-20T05:50:42.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697772,1721454642860,-501.00777491,0.00032876,14,"2024-07-20T05:50:42.860",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697773,1721454642870,-500.0,0.00032876,14,"2024-07-20T05:50:42.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697774,1721454642880,-500.0,0.00032876,14,"2024-07-20T05:50:42.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697775,1721454642889,-500.49336903,0.00032876,14,"2024-07-20T05:50:42.889",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697776,1721454642899,-500.0,0.00032876,14,"2024-07-20T05:50:42.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697777,1721454642908,-500.0,0.00032876,14,"2024-07-20T05:50:42.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697778,1721454642919,-500.0,0.00032876,14,"2024-07-20T05:50:42.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697779,1721454642928,-500.0,0.00032876,14,"2024-07-20T05:50:42.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697780,1721454642938,-500.0,0.00032876,14,"2024-07-20T05:50:42.938",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697781,1721454642947,-500.0,0.00032876,14,"2024-07-20T05:50:42.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697782,1721454642957,-500.0,0.00032876,14,"2024-07-20T05:50:42.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697783,1721454642967,-500.0,0.00032876,14,"2024-07-20T05:50:42.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697784,1721454642977,-501.31746436,0.00032876,14,"2024-07-20T05:50:42.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697785,1721454642986,-500.72723239,0.00032876,14,"2024-07-20T05:50:42.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697786,1721454642996,-500.0,0.00032876,14,"2024-07-20T05:50:42.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697787,1721454643005,-501.37689957,0.00032876,14,"2024-07-20T05:50:43.005",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697789,1721454643014,-500.90563078,0.00032876,14,"2024-07-20T05:50:43.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697791,1721454643024,-500.0,0.00032876,14,"2024-07-20T05:50:43.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697793,1721454643034,-500.0,0.00032876,14,"2024-07-20T05:50:43.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697794,1721454643043,-500.0,0.00032876,14,"2024-07-20T05:50:43.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697797,1721454643053,-500.0,0.00032876,14,"2024-07-20T05:50:43.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697798,1721454643062,-535.29530272,0.00032876,14,"2024-07-20T05:50:43.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697799,1721454643072,-500.0,0.00032876,14,"2024-07-20T05:50:43.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697800,1721454643082,-500.0,0.00032876,14,"2024-07-20T05:50:43.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697801,1721454643092,-500.0,0.00032876,14,"2024-07-20T05:50:43.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697802,1721454643102,-500.0,0.00032876,14,"2024-07-20T05:50:43.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697803,1721454643112,-500.65031019,0.00032876,14,"2024-07-20T05:50:43.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697804,1721454643122,-500.0,0.00032876,14,"2024-07-20T05:50:43.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697805,1721454643131,-500.0,0.00032876,14,"2024-07-20T05:50:43.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697806,1721454643141,-501.37411738,0.00032876,14,"2024-07-20T05:50:43.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697807,1721454643151,-500.27590235,0.00032876,14,"2024-07-20T05:50:43.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697808,1721454643161,-503.87906451,0.00032876,14,"2024-07-20T05:50:43.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697809,1721454643170,-398.23190813,0.00032876,14,"2024-07-20T05:50:43.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697810,1721454643180,-500.0,0.00032876,14,"2024-07-20T05:50:43.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697811,1721454643190,-500.0,0.00032876,14,"2024-07-20T05:50:43.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697812,1721454643265,-586.45337815,0.00032876,14,"2024-07-20T05:50:43.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697813,1721454643276,-498.48359008,0.00032876,14,"2024-07-20T05:50:43.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697814,1721454643286,-200.0,0.00032876,14,"2024-07-20T05:50:43.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697815,1721454643298,-500.0,0.00032876,14,"2024-07-20T05:50:43.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697816,1721454643310,-501.44977035,0.00032876,14,"2024-07-20T05:50:43.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697817,1721454643320,-500.44232252,0.00032876,14,"2024-07-20T05:50:43.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697818,1721454643330,-500.71260989,0.00032876,14,"2024-07-20T05:50:43.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697819,1721454643340,-500.71040418,0.00032876,14,"2024-07-20T05:50:43.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697820,1721454643350,-500.0,0.00032876,14,"2024-07-20T05:50:43.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697821,1721454643360,-500.0,0.00032876,14,"2024-07-20T05:50:43.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697822,1721454643369,-503.54405091,0.00032876,14,"2024-07-20T05:50:43.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697823,1721454643379,-501.38576386,0.00032876,14,"2024-07-20T05:50:43.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697824,1721454643389,-459.33220265,0.00032876,2,"2024-07-20T05:50:43.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697825,1721454643398,-500.50858224,0.00032876,14,"2024-07-20T05:50:43.398",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697826,1721454643408,-500.84310959,0.00032876,14,"2024-07-20T05:50:43.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697827,1721454643417,-501.12172018,0.00032876,14,"2024-07-20T05:50:43.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697828,1721454643426,-500.40787211,0.00032876,14,"2024-07-20T05:50:43.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697829,1721454643435,-500.0,0.00032876,14,"2024-07-20T05:50:43.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697830,1721454643445,-501.1248895,0.00032876,14,"2024-07-20T05:50:43.445",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697831,1721454643454,-503.21560026,0.00032876,14,"2024-07-20T05:50:43.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697832,1721454643464,-542.00027014,0.00032876,14,"2024-07-20T05:50:43.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697833,1721454643473,-500.64217748,0.00032876,14,"2024-07-20T05:50:43.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697834,1721454643483,-395.57217966,0.00032876,14,"2024-07-20T05:50:43.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697835,1721454643492,-500.75265537,0.00032876,14,"2024-07-20T05:50:43.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697836,1721454643502,-501.8593647,0.00032876,14,"2024-07-20T05:50:43.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697837,1721454643511,-502.35205204,0.00032876,14,"2024-07-20T05:50:43.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697838,1721454643520,-538.98645909,0.00032876,14,"2024-07-20T05:50:43.520",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697839,1721454643530,-519.28485412,0.00032876,14,"2024-07-20T05:50:43.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697840,1721454643539,-500.0,0.00032876,14,"2024-07-20T05:50:43.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697841,1721454643549,-501.3963122,0.00032876,14,"2024-07-20T05:50:43.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697842,1721454643559,-501.56042093,0.00032876,14,"2024-07-20T05:50:43.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697843,1721454643568,-500.0,0.00032876,14,"2024-07-20T05:50:43.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697844,1721454643578,-501.41873084,0.00032876,14,"2024-07-20T05:50:43.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697845,1721454643587,-501.02018338,0.00032876,14,"2024-07-20T05:50:43.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697846,1721454643596,-501.46949429,0.00032876,14,"2024-07-20T05:50:43.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697847,1721454643607,-500.0,0.00032876,14,"2024-07-20T05:50:43.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697848,1721454643617,-500.89804101,0.00032876,14,"2024-07-20T05:50:43.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697849,1721454643626,-500.0,0.00032876,14,"2024-07-20T05:50:43.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697850,1721454643637,-500.0,0.00032876,14,"2024-07-20T05:50:43.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697851,1721454643647,-500.0,0.00032876,14,"2024-07-20T05:50:43.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697852,1721454643656,-496.71668956,0.00032876,14,"2024-07-20T05:50:43.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697853,1721454643665,-500.0,0.00032876,14,"2024-07-20T05:50:43.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697854,1721454643674,-500.0,0.00032876,14,"2024-07-20T05:50:43.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697855,1721454643684,-500.0,0.00032876,14,"2024-07-20T05:50:43.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697856,1721454643695,-500.0,0.00032876,14,"2024-07-20T05:50:43.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697857,1721454643706,-501.94568774,0.00032876,14,"2024-07-20T05:50:43.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697858,1721454643716,-500.0,0.00032876,14,"2024-07-20T05:50:43.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697859,1721454643726,-501.38782042,0.00032876,14,"2024-07-20T05:50:43.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697860,1721454643735,-500.0,0.00032876,14,"2024-07-20T05:50:43.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697861,1721454643746,-503.3008274,0.00032876,14,"2024-07-20T05:50:43.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697862,1721454643756,-501.81246434,0.00032876,14,"2024-07-20T05:50:43.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697863,1721454643766,-501.59927429,0.00032876,14,"2024-07-20T05:50:43.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697864,1721454643775,-500.77397615,0.00032876,14,"2024-07-20T05:50:43.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697865,1721454643785,-500.0,0.00032876,14,"2024-07-20T05:50:43.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697866,1721454643796,-501.0849965,0.00032876,14,"2024-07-20T05:50:43.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697867,1721454643806,-500.67159936,0.00032876,14,"2024-07-20T05:50:43.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697868,1721454643815,-627.9143822,0.00032876,14,"2024-07-20T05:50:43.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697869,1721454643824,-500.0,0.00032876,14,"2024-07-20T05:50:43.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697870,1721454643833,-502.80940734,0.00032876,14,"2024-07-20T05:50:43.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697871,1721454643843,-500.73780823,0.00032876,14,"2024-07-20T05:50:43.843",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697872,1721454643853,-500.0,0.00032876,14,"2024-07-20T05:50:43.853",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697873,1721454643862,-311.17680378,0.00032876,14,"2024-07-20T05:50:43.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697874,1721454643872,-501.00041711,0.00032876,14,"2024-07-20T05:50:43.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697875,1721454643881,-502.21759261,0.00032876,14,"2024-07-20T05:50:43.881",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697876,1721454643891,-500.0,0.00032876,14,"2024-07-20T05:50:43.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697877,1721454643900,-500.0,0.00032876,14,"2024-07-20T05:50:43.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697878,1721454643911,-510.51353458,0.00032876,14,"2024-07-20T05:50:43.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697879,1721454643921,-500.0,0.00032876,14,"2024-07-20T05:50:43.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697880,1721454643931,-501.67006972,0.00032876,14,"2024-07-20T05:50:43.931",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697881,1721454643941,-500.0,0.00032876,14,"2024-07-20T05:50:43.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697882,1721454643951,-500.0,0.00032876,14,"2024-07-20T05:50:43.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697883,1721454643960,-500.0,0.00032876,14,"2024-07-20T05:50:43.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697884,1721454643969,-500.0,0.00032876,14,"2024-07-20T05:50:43.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697885,1721454643978,-500.88654348,0.00032876,14,"2024-07-20T05:50:43.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697886,1721454643987,-501.32554357,0.00032876,14,"2024-07-20T05:50:43.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697887,1721454643997,-500.0,0.00032876,14,"2024-07-20T05:50:43.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697888,1721454644007,-500.54888499,0.00032876,14,"2024-07-20T05:50:44.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697889,1721454644016,-500.0,0.00032876,14,"2024-07-20T05:50:44.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697890,1721454644026,-500.0,0.00032876,14,"2024-07-20T05:50:44.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697891,1721454644035,-278.15166923,0.00032876,14,"2024-07-20T05:50:44.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697892,1721454644045,-500.0,0.00032876,14,"2024-07-20T05:50:44.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697893,1721454644054,-500.0,0.00032876,14,"2024-07-20T05:50:44.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697894,1721454644065,-500.0,0.00032876,14,"2024-07-20T05:50:44.065",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697895,1721454644075,-500.0,0.00032876,14,"2024-07-20T05:50:44.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697896,1721454644084,-500.0,0.00032876,14,"2024-07-20T05:50:44.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697897,1721454644093,-500.0,0.00032876,14,"2024-07-20T05:50:44.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697898,1721454644103,-500.0,0.00032876,14,"2024-07-20T05:50:44.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697899,1721454644112,-500.0,0.00032876,14,"2024-07-20T05:50:44.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697900,1721454644122,-500.0,0.00032876,14,"2024-07-20T05:50:44.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697901,1721454644131,-500.0,0.00032876,14,"2024-07-20T05:50:44.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697902,1721454644142,-500.0,0.00032876,14,"2024-07-20T05:50:44.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697903,1721454644151,-500.0,0.00032876,14,"2024-07-20T05:50:44.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697904,1721454644161,-500.0,0.00032876,14,"2024-07-20T05:50:44.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697905,1721454644171,-500.0,0.00032876,14,"2024-07-20T05:50:44.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697906,1721454644181,-500.0,0.00032876,14,"2024-07-20T05:50:44.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697907,1721454644191,-500.0,0.00032876,14,"2024-07-20T05:50:44.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697908,1721454644200,-500.0,0.00032876,14,"2024-07-20T05:50:44.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697909,1721454644209,-500.0,0.00032876,14,"2024-07-20T05:50:44.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697910,1721454644218,-500.0,0.00032876,14,"2024-07-20T05:50:44.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697911,1721454644228,-500.0,0.00032876,14,"2024-07-20T05:50:44.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697912,1721454644237,-500.0,0.00032876,14,"2024-07-20T05:50:44.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697913,1721454644246,-500.0,0.00032876,14,"2024-07-20T05:50:44.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697914,1721454644256,-483.75109853,0.00032876,14,"2024-07-20T05:50:44.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697915,1721454644265,-500.0,0.00032876,14,"2024-07-20T05:50:44.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697916,1721454644275,-500.0,0.00032876,14,"2024-07-20T05:50:44.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697917,1721454644284,-678.4,0.00032876,14,"2024-07-20T05:50:44.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697918,1721454644294,-500.0,0.00032876,14,"2024-07-20T05:50:44.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697919,1721454644307,-500.0,0.00032876,14,"2024-07-20T05:50:44.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697920,1721454644316,-500.0,0.00032876,14,"2024-07-20T05:50:44.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697921,1721454644326,-500.0,0.00032876,14,"2024-07-20T05:50:44.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697922,1721454644335,-500.0,0.00032876,14,"2024-07-20T05:50:44.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697923,1721454644346,-500.46133147,0.00032876,14,"2024-07-20T05:50:44.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697924,1721454644355,-368.02912179,0.00032876,14,"2024-07-20T05:50:44.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697925,1721454644364,-500.0,0.00032876,14,"2024-07-20T05:50:44.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697926,1721454644373,-500.93743968,0.00032876,14,"2024-07-20T05:50:44.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697927,1721454644384,-500.0,0.00032876,14,"2024-07-20T05:50:44.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697928,1721454644394,-540.72,0.00032876,14,"2024-07-20T05:50:44.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697929,1721454644403,-500.0,0.00032876,14,"2024-07-20T05:50:44.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697930,1721454644412,-500.0,0.00032876,14,"2024-07-20T05:50:44.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697931,1721454644421,-500.0,0.00032876,14,"2024-07-20T05:50:44.421",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697932,1721454644431,-500.0,0.00032876,14,"2024-07-20T05:50:44.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697933,1721454644440,-500.0,0.00032876,14,"2024-07-20T05:50:44.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697934,1721454644449,-500.0,0.00032876,14,"2024-07-20T05:50:44.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697935,1721454644458,-500.0,0.00032876,14,"2024-07-20T05:50:44.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697936,1721454644467,-500.0,0.00032876,14,"2024-07-20T05:50:44.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697937,1721454644476,-626.62,0.00032876,14,"2024-07-20T05:50:44.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697938,1721454644486,-843.22,0.00032876,14,"2024-07-20T05:50:44.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697939,1721454644495,-500.0,0.00032876,14,"2024-07-20T05:50:44.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697940,1721454644504,-500.0,0.00032876,14,"2024-07-20T05:50:44.504",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697941,1721454644513,-500.0,0.00032876,14,"2024-07-20T05:50:44.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697942,1721454644522,-500.0,0.00032876,14,"2024-07-20T05:50:44.522",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697943,1721454644532,-509.24525564,0.00032876,14,"2024-07-20T05:50:44.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697944,1721454644542,-414.50666144,0.00032876,14,"2024-07-20T05:50:44.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697945,1721454644551,-536.59621082,0.00032876,14,"2024-07-20T05:50:44.551",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697946,1721454644560,-500.0,0.00032876,14,"2024-07-20T05:50:44.560",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697947,1721454644569,-500.0,0.00032876,14,"2024-07-20T05:50:44.569",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697948,1721454644581,-500.0,0.00032876,14,"2024-07-20T05:50:44.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697949,1721454644591,-500.0,0.00032876,14,"2024-07-20T05:50:44.591",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697950,1721454644601,-500.0,0.00032876,14,"2024-07-20T05:50:44.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697951,1721454644611,-500.0,0.00032876,14,"2024-07-20T05:50:44.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697952,1721454644621,-500.0,0.00032876,14,"2024-07-20T05:50:44.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697953,1721454644631,-500.0,0.00032876,14,"2024-07-20T05:50:44.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697954,1721454644640,-500.0,0.00032876,14,"2024-07-20T05:50:44.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697955,1721454644650,-590.67,0.00032876,14,"2024-07-20T05:50:44.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697956,1721454644661,-581.23,0.00032876,14,"2024-07-20T05:50:44.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697957,1721454644670,-500.0,0.00032876,14,"2024-07-20T05:50:44.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697958,1721454644679,-514.12,0.00032876,14,"2024-07-20T05:50:44.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697959,1721454644689,-500.0,0.00032876,14,"2024-07-20T05:50:44.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697960,1721454644698,-500.0,0.00032876,14,"2024-07-20T05:50:44.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697961,1721454644708,-175.04309663,0.00032876,14,"2024-07-20T05:50:44.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697962,1721454644717,-500.0,0.00032876,14,"2024-07-20T05:50:44.717",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697963,1721454644726,-500.0,0.00032876,14,"2024-07-20T05:50:44.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697964,1721454644736,-500.59623306,0.00032876,14,"2024-07-20T05:50:44.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697965,1721454644746,-500.0,0.00032876,14,"2024-07-20T05:50:44.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697966,1721454644756,-500.50336955,0.00032876,14,"2024-07-20T05:50:44.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697967,1721454644765,-637.85,0.00032876,14,"2024-07-20T05:50:44.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697968,1721454644774,-355.83351209,0.00032876,14,"2024-07-20T05:50:44.774",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697969,1721454644782,-500.0,0.00032876,14,"2024-07-20T05:50:44.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697970,1721454644792,-500.0,0.00032876,14,"2024-07-20T05:50:44.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697971,1721454644801,-767.04,0.00032876,14,"2024-07-20T05:50:44.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697972,1721454644810,-500.0,0.00032876,2,"2024-07-20T05:50:44.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697973,1721454644820,-307.52784656,0.00032876,14,"2024-07-20T05:50:44.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697974,1721454644829,-500.0,0.00032876,14,"2024-07-20T05:50:44.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697975,1721454644838,-500.0,0.00032876,14,"2024-07-20T05:50:44.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697976,1721454644847,-500.0,0.00032876,14,"2024-07-20T05:50:44.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697977,1721454644857,-500.0,0.00032876,14,"2024-07-20T05:50:44.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697978,1721454644867,-500.0,0.00032876,14,"2024-07-20T05:50:44.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697979,1721454644876,-500.0,0.00032876,14,"2024-07-20T05:50:44.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697980,1721454644886,-500.0,0.00032876,14,"2024-07-20T05:50:44.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697981,1721454644895,-156.09496582,0.00032876,14,"2024-07-20T05:50:44.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697982,1721454644905,-377.39777113,0.00032876,14,"2024-07-20T05:50:44.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697983,1721454644914,-500.0,0.00032876,14,"2024-07-20T05:50:44.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697984,1721454644924,-500.0,0.00032876,14,"2024-07-20T05:50:44.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697985,1721454644934,-500.0,0.00032876,14,"2024-07-20T05:50:44.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697986,1721454644944,-500.0,0.00032876,14,"2024-07-20T05:50:44.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697987,1721454644954,-502.02476969,0.00032876,14,"2024-07-20T05:50:44.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697988,1721454644965,-500.0,0.00032876,14,"2024-07-20T05:50:44.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697989,1721454644974,-500.0,0.00032876,14,"2024-07-20T05:50:44.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697990,1721454644983,-500.0,0.00032876,14,"2024-07-20T05:50:44.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697991,1721454644993,-500.45000791,0.00032876,14,"2024-07-20T05:50:44.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697992,1721454645003,-500.0,0.00032876,14,"2024-07-20T05:50:45.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697993,1721454645013,-304.81022508,0.00032876,14,"2024-07-20T05:50:45.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697994,1721454645023,-500.0,0.00032876,14,"2024-07-20T05:50:45.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697995,1721454645033,-500.0,0.00032876,14,"2024-07-20T05:50:45.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697996,1721454645042,-501.83343166,0.00032876,14,"2024-07-20T05:50:45.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697997,1721454645051,-607.5,0.00032876,14,"2024-07-20T05:50:45.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697998,1721454645061,-504.01814389,0.00032876,14,"2024-07-20T05:50:45.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332697999,1721454645070,-694.38,0.00032876,14,"2024-07-20T05:50:45.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698000,1721454645080,-500.0,0.00032876,14,"2024-07-20T05:50:45.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698001,1721454645089,-500.0,0.00032876,14,"2024-07-20T05:50:45.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698002,1721454645098,-500.93155535,0.00032876,14,"2024-07-20T05:50:45.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698003,1721454645108,-501.19075396,0.00032876,14,"2024-07-20T05:50:45.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698004,1721454645117,-500.0,0.00032876,14,"2024-07-20T05:50:45.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698005,1721454645126,-500.0,0.00032876,14,"2024-07-20T05:50:45.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698006,1721454645136,-500.0,0.00032876,14,"2024-07-20T05:50:45.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698007,1721454645146,-500.41046922,0.00032876,14,"2024-07-20T05:50:45.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698008,1721454645155,-500.0,0.00032876,14,"2024-07-20T05:50:45.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698009,1721454645164,-500.0,0.00032876,14,"2024-07-20T05:50:45.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698010,1721454645174,-500.0,0.00032876,14,"2024-07-20T05:50:45.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698011,1721454645184,-500.0,0.00032876,14,"2024-07-20T05:50:45.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698012,1721454645193,-500.0,0.00032876,14,"2024-07-20T05:50:45.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698013,1721454645203,-500.0,0.00032876,14,"2024-07-20T05:50:45.203",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698014,1721454645212,-500.0,0.00032876,14,"2024-07-20T05:50:45.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698015,1721454645221,-340.4291354,0.00032876,14,"2024-07-20T05:50:45.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698016,1721454645231,-500.0,0.00032876,14,"2024-07-20T05:50:45.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698017,1721454645240,-500.0,0.00032876,14,"2024-07-20T05:50:45.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698018,1721454645250,-500.71140387,0.00032876,14,"2024-07-20T05:50:45.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698019,1721454645259,-1000.0,0.00032876,2,"2024-07-20T05:50:45.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698020,1721454645269,-500.0,0.00032876,14,"2024-07-20T05:50:45.269",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698021,1721454645278,-500.0,0.00032876,14,"2024-07-20T05:50:45.278",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698022,1721454645288,-500.72204949,0.00032876,14,"2024-07-20T05:50:45.288",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698023,1721454645297,-500.0,0.00032876,14,"2024-07-20T05:50:45.297",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698024,1721454645311,-500.0,0.00032876,14,"2024-07-20T05:50:45.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698025,1721454645321,-500.0,0.00032876,14,"2024-07-20T05:50:45.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698026,1721454645330,-500.0,0.00032876,14,"2024-07-20T05:50:45.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698027,1721454645339,-500.52309438,0.00032876,14,"2024-07-20T05:50:45.339",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698028,1721454645349,-508.65408883,0.00032876,14,"2024-07-20T05:50:45.349",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698029,1721454645358,-500.8998929,0.00032876,14,"2024-07-20T05:50:45.358",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698031,1721454645368,-500.0,0.00032876,30,"2024-07-20T05:50:45.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698033,1721454645377,-500.0,0.00032876,14,"2024-07-20T05:50:45.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698034,1721454645387,-500.0,0.00032876,30,"2024-07-20T05:50:45.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698035,1721454645397,-500.0,0.00032876,30,"2024-07-20T05:50:45.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698036,1721454645406,-500.0,0.00032876,30,"2024-07-20T05:50:45.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698037,1721454645415,-500.0,0.00032876,30,"2024-07-20T05:50:45.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698038,1721454645424,-500.0,0.00032876,30,"2024-07-20T05:50:45.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698039,1721454645433,-500.0,0.00032876,30,"2024-07-20T05:50:45.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698040,1721454645442,-500.0,0.00032876,30,"2024-07-20T05:50:45.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698041,1721454645452,-500.0,0.00032876,30,"2024-07-20T05:50:45.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698042,1721454645461,-500.0,0.00032876,30,"2024-07-20T05:50:45.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698043,1721454645469,-525.89332495,0.00032876,14,"2024-07-20T05:50:45.469",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698044,1721454645479,-500.0,0.00032876,30,"2024-07-20T05:50:45.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698045,1721454645488,-500.0,0.00032876,30,"2024-07-20T05:50:45.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698047,1721454645497,-500.0,0.00032876,30,"2024-07-20T05:50:45.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698049,1721454645505,-500.0,0.00032876,30,"2024-07-20T05:50:45.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698050,1721454645514,-500.0,0.00032876,30,"2024-07-20T05:50:45.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698051,1721454645523,-500.0,0.00032876,30,"2024-07-20T05:50:45.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698052,1721454645532,-500.0,0.00032876,14,"2024-07-20T05:50:45.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698053,1721454645540,-500.0,0.00032876,30,"2024-07-20T05:50:45.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698054,1721454645549,-500.0,0.00032876,14,"2024-07-20T05:50:45.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698055,1721454645558,-500.78952582,0.00032876,14,"2024-07-20T05:50:45.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698056,1721454645568,-500.0,0.00032876,30,"2024-07-20T05:50:45.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698057,1721454645577,-500.0,0.00032876,30,"2024-07-20T05:50:45.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698058,1721454645586,-500.0,0.00032876,30,"2024-07-20T05:50:45.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698059,1721454645595,-530.52,0.00032876,14,"2024-07-20T05:50:45.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698060,1721454645604,-500.0,0.00032876,14,"2024-07-20T05:50:45.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698061,1721454645613,-500.0,0.00032876,14,"2024-07-20T05:50:45.613",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698062,1721454645622,-500.0,0.00032876,14,"2024-07-20T05:50:45.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698063,1721454645633,-500.0,0.00032876,14,"2024-07-20T05:50:45.633",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698064,1721454645642,-274.47399316,0.00032876,14,"2024-07-20T05:50:45.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698065,1721454645652,-500.0,0.00032876,14,"2024-07-20T05:50:45.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698066,1721454645662,-500.62376938,0.00032876,14,"2024-07-20T05:50:45.662",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698067,1721454645671,-500.0,0.00032876,14,"2024-07-20T05:50:45.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698068,1721454645680,-536.56472845,0.00032876,14,"2024-07-20T05:50:45.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698069,1721454645689,-500.0,0.00032876,14,"2024-07-20T05:50:45.689",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698070,1721454645698,-619.92617135,0.00032876,14,"2024-07-20T05:50:45.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698071,1721454645706,-175.59743564,0.00032876,14,"2024-07-20T05:50:45.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698072,1721454645715,-500.0,0.00032876,14,"2024-07-20T05:50:45.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698073,1721454645724,-503.81,0.00032876,14,"2024-07-20T05:50:45.724",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698074,1721454645733,-500.0,0.00032876,14,"2024-07-20T05:50:45.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698075,1721454645742,-536.19,0.00032876,14,"2024-07-20T05:50:45.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698076,1721454645751,-191.9126521,0.00032876,14,"2024-07-20T05:50:45.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698077,1721454645760,-500.0,0.00032876,14,"2024-07-20T05:50:45.760",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698078,1721454645769,-501.10186617,0.00032876,14,"2024-07-20T05:50:45.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698079,1721454645778,-501.07762536,0.00032876,14,"2024-07-20T05:50:45.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698080,1721454645787,-500.0,0.00032876,14,"2024-07-20T05:50:45.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698081,1721454645797,-500.0,0.00032876,14,"2024-07-20T05:50:45.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698082,1721454645807,-367.20075161,0.00032876,14,"2024-07-20T05:50:45.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698083,1721454645817,-500.0,0.00032876,14,"2024-07-20T05:50:45.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698084,1721454645826,-500.34920654,0.00032876,14,"2024-07-20T05:50:45.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698085,1721454645835,-500.0,0.00032876,14,"2024-07-20T05:50:45.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698086,1721454645845,-500.0,0.00032876,14,"2024-07-20T05:50:45.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698087,1721454645854,-500.0,0.00032876,14,"2024-07-20T05:50:45.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698088,1721454645862,-500.0,0.00032876,14,"2024-07-20T05:50:45.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698089,1721454645871,-500.0,0.00032876,14,"2024-07-20T05:50:45.871",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698090,1721454645880,-500.0,0.00032876,14,"2024-07-20T05:50:45.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698091,1721454645890,-500.0,0.00032876,14,"2024-07-20T05:50:45.890",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698092,1721454645899,-500.0,0.00032876,14,"2024-07-20T05:50:45.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698093,1721454645908,-500.0,0.00032876,14,"2024-07-20T05:50:45.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698094,1721454645917,-500.80085963,0.00032876,14,"2024-07-20T05:50:45.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698095,1721454645927,-602.73,0.00032876,14,"2024-07-20T05:50:45.927",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698096,1721454645936,-500.0,0.00032876,14,"2024-07-20T05:50:45.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698097,1721454645946,-500.0,0.00032876,14,"2024-07-20T05:50:45.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698098,1721454645956,-500.0,0.00032876,14,"2024-07-20T05:50:45.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698099,1721454645966,-500.0,0.00032876,14,"2024-07-20T05:50:45.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698100,1721454645976,-501.02109001,0.00032876,14,"2024-07-20T05:50:45.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698101,1721454645985,-694.11,0.00032876,14,"2024-07-20T05:50:45.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698103,1721454645994,-976.13,0.00032876,14,"2024-07-20T05:50:45.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698105,1721454646004,-500.50936537,0.00032876,14,"2024-07-20T05:50:46.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698107,1721454646013,-500.0,0.00032876,14,"2024-07-20T05:50:46.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698109,1721454646023,-586.56,0.00032876,14,"2024-07-20T05:50:46.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698111,1721454646032,-500.0,0.00032876,14,"2024-07-20T05:50:46.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698113,1721454646042,-500.0,0.00032876,14,"2024-07-20T05:50:46.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698115,1721454646052,-500.0,0.00032876,14,"2024-07-20T05:50:46.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698117,1721454646063,-956.44,0.00032876,14,"2024-07-20T05:50:46.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698119,1721454646072,-500.0,0.00032876,14,"2024-07-20T05:50:46.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698121,1721454646082,-500.0,0.00032876,14,"2024-07-20T05:50:46.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698123,1721454646091,-546.24,0.00032876,14,"2024-07-20T05:50:46.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698125,1721454646100,-500.0,0.00032876,14,"2024-07-20T05:50:46.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698127,1721454646111,-597.63,0.00032876,14,"2024-07-20T05:50:46.111",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698129,1721454646121,-500.0,0.00032876,14,"2024-07-20T05:50:46.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698131,1721454646130,-500.0,0.00032876,14,"2024-07-20T05:50:46.130",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698133,1721454646140,-649.06470048,0.00032876,14,"2024-07-20T05:50:46.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698135,1721454646150,-578.97,0.00032876,14,"2024-07-20T05:50:46.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698136,1721454646160,-500.0,0.00032876,14,"2024-07-20T05:50:46.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698137,1721454646170,-501.63452654,0.00032876,14,"2024-07-20T05:50:46.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698138,1721454646181,-500.0,0.00032876,14,"2024-07-20T05:50:46.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698139,1721454646190,-500.0,0.00032876,14,"2024-07-20T05:50:46.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698140,1721454646200,-500.0,0.00032876,14,"2024-07-20T05:50:46.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698141,1721454646213,-500.0,0.00032876,14,"2024-07-20T05:50:46.213",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698142,1721454646224,-500.50278707,0.00032876,14,"2024-07-20T05:50:46.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698143,1721454646234,-500.0,0.00032876,14,"2024-07-20T05:50:46.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698144,1721454646243,-500.0,0.00032876,14,"2024-07-20T05:50:46.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698145,1721454646254,-501.14210409,0.00032876,14,"2024-07-20T05:50:46.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698146,1721454646265,-504.53894274,0.00032876,14,"2024-07-20T05:50:46.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698147,1721454646274,-500.0,0.00032876,14,"2024-07-20T05:50:46.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698148,1721454646283,-512.8389155,0.00032876,14,"2024-07-20T05:50:46.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698149,1721454646293,-503.62782685,0.00032876,14,"2024-07-20T05:50:46.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698150,1721454646303,-500.0,0.00032876,14,"2024-07-20T05:50:46.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698151,1721454646316,-500.0,0.00032876,14,"2024-07-20T05:50:46.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698152,1721454646326,-500.0,0.00032876,14,"2024-07-20T05:50:46.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698153,1721454646335,-500.0,0.00032876,2,"2024-07-20T05:50:46.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698154,1721454646347,-500.0,0.00032876,14,"2024-07-20T05:50:46.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698155,1721454646359,-501.96282304,0.00032876,14,"2024-07-20T05:50:46.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698156,1721454646368,-260.55637899,0.00032876,14,"2024-07-20T05:50:46.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698157,1721454646378,-500.0,0.00032876,14,"2024-07-20T05:50:46.378",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698158,1721454646387,-500.0,0.00032876,14,"2024-07-20T05:50:46.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698159,1721454646397,-500.0,0.00032876,14,"2024-07-20T05:50:46.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698160,1721454646407,-500.0,0.00032876,14,"2024-07-20T05:50:46.407",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698161,1721454646416,-500.0,0.00032876,14,"2024-07-20T05:50:46.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698162,1721454646425,-500.0,0.00032876,14,"2024-07-20T05:50:46.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698163,1721454646434,-500.0,0.00032876,14,"2024-07-20T05:50:46.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698164,1721454646444,-500.0,0.00032876,14,"2024-07-20T05:50:46.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698165,1721454646453,-500.0,0.00032876,14,"2024-07-20T05:50:46.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698166,1721454646463,-500.0,0.00032876,14,"2024-07-20T05:50:46.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698167,1721454646472,-500.0,0.00032876,14,"2024-07-20T05:50:46.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698168,1721454646481,-500.0,0.00032876,14,"2024-07-20T05:50:46.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698169,1721454646491,-454.05552565,0.00032876,14,"2024-07-20T05:50:46.491",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698170,1721454646500,-500.0,0.00032876,14,"2024-07-20T05:50:46.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698171,1721454646509,-500.0,0.00032876,14,"2024-07-20T05:50:46.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698172,1721454646519,-1139.65,0.00032876,14,"2024-07-20T05:50:46.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698173,1721454646529,-500.0,0.00032876,14,"2024-07-20T05:50:46.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698174,1721454646538,-500.0,0.00032876,14,"2024-07-20T05:50:46.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698175,1721454646547,-500.0,0.00032876,14,"2024-07-20T05:50:46.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698176,1721454646557,-594.81,0.00032876,14,"2024-07-20T05:50:46.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698177,1721454646567,-500.34625164,0.00032876,14,"2024-07-20T05:50:46.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698178,1721454646577,-159.87870512,0.00032876,14,"2024-07-20T05:50:46.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698179,1721454646586,-1160.02,0.00032876,14,"2024-07-20T05:50:46.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698180,1721454646595,-500.42575581,0.00032876,14,"2024-07-20T05:50:46.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698181,1721454646604,-500.0,0.00032876,14,"2024-07-20T05:50:46.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698182,1721454646613,-533.4,0.00032876,14,"2024-07-20T05:50:46.613",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698183,1721454646623,-500.0,0.00032876,14,"2024-07-20T05:50:46.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698184,1721454646632,-505.11714361,0.00032876,14,"2024-07-20T05:50:46.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698185,1721454646641,-500.0,0.00032876,14,"2024-07-20T05:50:46.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698186,1721454646650,-500.51764758,0.00032876,14,"2024-07-20T05:50:46.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698187,1721454646660,-500.0,0.00032876,14,"2024-07-20T05:50:46.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698188,1721454646669,-500.0,0.00032876,14,"2024-07-20T05:50:46.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698189,1721454646678,-500.0,0.00032876,14,"2024-07-20T05:50:46.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698190,1721454646687,-1635.03,0.00032876,14,"2024-07-20T05:50:46.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698191,1721454646695,-500.0,0.00032876,14,"2024-07-20T05:50:46.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698192,1721454646704,-500.0,0.00032876,14,"2024-07-20T05:50:46.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698193,1721454646714,-500.0,0.00032876,14,"2024-07-20T05:50:46.714",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698194,1721454646723,-874.14,0.00032876,14,"2024-07-20T05:50:46.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698195,1721454646732,-500.0,0.00032876,14,"2024-07-20T05:50:46.732",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698196,1721454646741,-500.0,0.00032876,14,"2024-07-20T05:50:46.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698197,1721454646751,-901.37,0.00032876,14,"2024-07-20T05:50:46.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698198,1721454646759,-500.0,0.00032876,14,"2024-07-20T05:50:46.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698199,1721454646768,-829.22,0.00032876,14,"2024-07-20T05:50:46.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698200,1721454646778,-500.0,0.00032876,14,"2024-07-20T05:50:46.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698201,1721454646787,-500.0,0.00032876,14,"2024-07-20T05:50:46.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698202,1721454646797,-500.51135854,0.00032876,14,"2024-07-20T05:50:46.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698203,1721454646806,-500.0,0.00032876,14,"2024-07-20T05:50:46.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698204,1721454646816,-500.0,0.00032876,14,"2024-07-20T05:50:46.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698205,1721454646827,-500.0,0.00032876,14,"2024-07-20T05:50:46.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698206,1721454646836,-1308.18,0.00032876,14,"2024-07-20T05:50:46.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698207,1721454646846,-500.0,0.00032876,14,"2024-07-20T05:50:46.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698208,1721454646855,-500.0,0.00032876,14,"2024-07-20T05:50:46.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698209,1721454646864,-500.0,0.00032876,14,"2024-07-20T05:50:46.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698210,1721454646873,-500.0,0.00032876,14,"2024-07-20T05:50:46.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698211,1721454646882,-514.12523279,0.00032876,14,"2024-07-20T05:50:46.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698212,1721454646891,-500.0,0.00032876,14,"2024-07-20T05:50:46.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698213,1721454646901,-843.1,0.00032876,14,"2024-07-20T05:50:46.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698214,1721454646910,-500.0,0.00032876,14,"2024-07-20T05:50:46.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698215,1721454646920,-500.0,0.00032876,14,"2024-07-20T05:50:46.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698216,1721454646929,-500.0,0.00032876,14,"2024-07-20T05:50:46.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698217,1721454646939,-500.0,0.00032876,14,"2024-07-20T05:50:46.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698218,1721454646954,-500.0,0.00032876,14,"2024-07-20T05:50:46.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698219,1721454646963,-500.0,0.00032876,14,"2024-07-20T05:50:46.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698220,1721454646973,-500.0,0.00032876,14,"2024-07-20T05:50:46.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698221,1721454646982,-500.0,0.00032876,14,"2024-07-20T05:50:46.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698222,1721454646992,-500.0,0.00032876,14,"2024-07-20T05:50:46.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698223,1721454647002,-500.40053577,0.00032876,14,"2024-07-20T05:50:47.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698224,1721454647012,-500.0,0.00032876,14,"2024-07-20T05:50:47.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698225,1721454647022,-500.0,0.00032876,14,"2024-07-20T05:50:47.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698226,1721454647032,-500.0,0.00032876,14,"2024-07-20T05:50:47.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698227,1721454647041,-635.71,0.00032876,14,"2024-07-20T05:50:47.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698228,1721454647052,-500.0,0.00032876,14,"2024-07-20T05:50:47.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698229,1721454647062,-500.0,0.00032876,14,"2024-07-20T05:50:47.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698230,1721454647073,-500.0,0.00032876,14,"2024-07-20T05:50:47.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698231,1721454647082,-500.0,0.00032876,14,"2024-07-20T05:50:47.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698232,1721454647091,-683.53,0.00032876,14,"2024-07-20T05:50:47.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698233,1721454647100,-500.0,0.00032876,14,"2024-07-20T05:50:47.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698234,1721454647110,-500.0,0.00032876,14,"2024-07-20T05:50:47.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698235,1721454647121,-876.85,0.00032876,14,"2024-07-20T05:50:47.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698236,1721454647131,-500.0,0.00032876,14,"2024-07-20T05:50:47.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698237,1721454647142,-500.0,0.00032876,14,"2024-07-20T05:50:47.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698238,1721454647154,-201.73848907,0.00032876,14,"2024-07-20T05:50:47.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698239,1721454647165,-935.95,0.00032876,14,"2024-07-20T05:50:47.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698240,1721454647175,-500.0,0.00032876,14,"2024-07-20T05:50:47.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698241,1721454647184,-500.0,0.00032876,14,"2024-07-20T05:50:47.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698242,1721454647196,-500.0,0.00032876,14,"2024-07-20T05:50:47.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698243,1721454647209,-502.65910653,0.00032876,14,"2024-07-20T05:50:47.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698244,1721454647219,-500.36939275,0.00032876,14,"2024-07-20T05:50:47.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698245,1721454647230,-500.0,0.00032876,14,"2024-07-20T05:50:47.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698246,1721454647241,-500.0,0.00032876,14,"2024-07-20T05:50:47.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698247,1721454647250,-500.0,0.00032876,14,"2024-07-20T05:50:47.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698248,1721454647261,-500.0,0.00032876,14,"2024-07-20T05:50:47.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698249,1721454647272,-500.0,0.00032876,14,"2024-07-20T05:50:47.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698250,1721454647282,-745.54,0.00032876,14,"2024-07-20T05:50:47.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698251,1721454647293,-500.0,0.00032876,14,"2024-07-20T05:50:47.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698252,1721454647306,-500.0,0.00032876,14,"2024-07-20T05:50:47.306",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698253,1721454647317,-636.69,0.00032876,14,"2024-07-20T05:50:47.317",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698254,1721454647328,-500.64816927,0.00032876,2,"2024-07-20T05:50:47.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698255,1721454647338,-500.0,0.00032876,14,"2024-07-20T05:50:47.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698256,1721454647348,-512.91507337,0.00032876,14,"2024-07-20T05:50:47.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698257,1721454647358,-500.0,0.00032876,14,"2024-07-20T05:50:47.358",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698258,1721454647369,-500.0,0.00032876,14,"2024-07-20T05:50:47.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698259,1721454647379,-500.0,0.00032876,14,"2024-07-20T05:50:47.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698260,1721454647391,-500.0,0.00032876,14,"2024-07-20T05:50:47.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698261,1721454647560,-500.0,0.00032876,14,"2024-07-20T05:50:47.560",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698262,1721454647571,-500.0,0.00032876,14,"2024-07-20T05:50:47.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698263,1721454647581,-898.66,0.00032876,14,"2024-07-20T05:50:47.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698264,1721454647590,-500.0,0.00032876,14,"2024-07-20T05:50:47.590",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698265,1721454647601,-769.28,0.00032876,14,"2024-07-20T05:50:47.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698266,1721454647612,-500.0,0.00032876,14,"2024-07-20T05:50:47.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698267,1721454647622,-500.0,0.00032876,14,"2024-07-20T05:50:47.622",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698268,1721454647631,-500.0,0.00032876,14,"2024-07-20T05:50:47.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698269,1721454647642,-1079.35,0.00032876,14,"2024-07-20T05:50:47.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698270,1721454647653,-490.33447273,0.00032876,14,"2024-07-20T05:50:47.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698271,1721454647664,-710.01,0.00032876,14,"2024-07-20T05:50:47.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698272,1721454647674,-500.0,0.00032876,14,"2024-07-20T05:50:47.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698273,1721454647684,-500.0,0.00032876,14,"2024-07-20T05:50:47.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698274,1721454647695,-1222.45,0.00032876,14,"2024-07-20T05:50:47.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698275,1721454647706,-500.0,0.00032876,14,"2024-07-20T05:50:47.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698276,1721454647716,-1172.59,0.00032876,14,"2024-07-20T05:50:47.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698277,1721454647725,-500.0,0.00032876,14,"2024-07-20T05:50:47.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698278,1721454647735,-649.18310206,0.00032876,14,"2024-07-20T05:50:47.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698279,1721454647745,-500.0,0.00032876,14,"2024-07-20T05:50:47.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698280,1721454647754,-500.0,0.00032876,14,"2024-07-20T05:50:47.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698281,1721454647764,-500.0,0.00032876,14,"2024-07-20T05:50:47.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698282,1721454647773,-500.0,0.00032876,14,"2024-07-20T05:50:47.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698283,1721454647782,-579.49,0.00032876,14,"2024-07-20T05:50:47.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698284,1721454647792,-500.0,0.00032876,14,"2024-07-20T05:50:47.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698285,1721454647801,-500.0,0.00032876,14,"2024-07-20T05:50:47.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698286,1721454647811,-1056.79,0.00032876,14,"2024-07-20T05:50:47.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698287,1721454647822,-500.0,0.00032876,14,"2024-07-20T05:50:47.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698288,1721454647833,-807.94,0.00032876,14,"2024-07-20T05:50:47.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698289,1721454647843,-500.0,0.00032876,14,"2024-07-20T05:50:47.843",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698290,1721454647855,-500.0,0.00032876,14,"2024-07-20T05:50:47.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698291,1721454647867,-1358.25,0.00032876,14,"2024-07-20T05:50:47.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698292,1721454647876,-500.0,0.00032876,14,"2024-07-20T05:50:47.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698293,1721454647886,-500.0,0.00032876,14,"2024-07-20T05:50:47.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698294,1721454647895,-500.0,0.00032876,14,"2024-07-20T05:50:47.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698295,1721454647905,-500.0,0.00032876,14,"2024-07-20T05:50:47.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698296,1721454647915,-500.0,0.00032876,14,"2024-07-20T05:50:47.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698297,1721454647924,-500.0,0.00032876,14,"2024-07-20T05:50:47.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698298,1721454647937,-1130.8,0.00032876,14,"2024-07-20T05:50:47.937",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698299,1721454647947,-500.0,0.00032876,14,"2024-07-20T05:50:47.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698300,1721454647957,-500.0,0.00032876,14,"2024-07-20T05:50:47.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698301,1721454647968,-500.0,0.00032876,14,"2024-07-20T05:50:47.968",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698302,1721454647977,-500.0,0.00032876,14,"2024-07-20T05:50:47.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698303,1721454647987,-870.92,0.00032876,14,"2024-07-20T05:50:47.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698304,1721454647996,-500.83261968,0.00032876,14,"2024-07-20T05:50:47.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698305,1721454648006,-500.0,0.00032876,14,"2024-07-20T05:50:48.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698306,1721454648015,-500.0,0.00032876,14,"2024-07-20T05:50:48.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698307,1721454648024,-500.0,0.00032876,14,"2024-07-20T05:50:48.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698308,1721454648034,-500.0,0.00032876,14,"2024-07-20T05:50:48.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698309,1721454648044,-500.0,0.00032876,14,"2024-07-20T05:50:48.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698310,1721454648054,-500.0,0.00032876,14,"2024-07-20T05:50:48.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698311,1721454648064,-500.0,0.00032876,14,"2024-07-20T05:50:48.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698312,1721454648073,-500.0,0.00032876,14,"2024-07-20T05:50:48.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698313,1721454648083,-500.0,0.00032876,14,"2024-07-20T05:50:48.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698314,1721454648093,-500.0,0.00032876,14,"2024-07-20T05:50:48.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698315,1721454648103,-500.0,0.00032876,14,"2024-07-20T05:50:48.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698316,1721454648113,-500.0,0.00032876,14,"2024-07-20T05:50:48.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698317,1721454648123,-500.0,0.00032876,14,"2024-07-20T05:50:48.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698318,1721454648132,-500.0,0.00032876,14,"2024-07-20T05:50:48.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698319,1721454648142,-500.0,0.00032876,14,"2024-07-20T05:50:48.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698320,1721454648151,-500.0,0.00032876,14,"2024-07-20T05:50:48.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698321,1721454648162,-969.05,0.00032876,14,"2024-07-20T05:50:48.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698322,1721454648171,-500.0,0.00032876,14,"2024-07-20T05:50:48.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698323,1721454648181,-500.0,0.00032876,14,"2024-07-20T05:50:48.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698324,1721454648190,-500.0,0.00032876,14,"2024-07-20T05:50:48.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698325,1721454648200,-761.91,0.00032876,14,"2024-07-20T05:50:48.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698326,1721454648210,-500.0,0.00032876,14,"2024-07-20T05:50:48.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698327,1721454648219,-642.69,0.00032876,14,"2024-07-20T05:50:48.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698328,1721454648229,-893.09,0.00032876,14,"2024-07-20T05:50:48.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698329,1721454648239,-500.0,0.00032876,14,"2024-07-20T05:50:48.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698330,1721454648249,-500.0,0.00032876,14,"2024-07-20T05:50:48.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698331,1721454648259,-500.0,0.00032876,14,"2024-07-20T05:50:48.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698332,1721454648269,-500.0,0.00032876,14,"2024-07-20T05:50:48.269",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698333,1721454648280,-509.5084589,0.00032876,14,"2024-07-20T05:50:48.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698334,1721454648289,-500.0,0.00032876,14,"2024-07-20T05:50:48.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698335,1721454648299,-597.63,0.00032876,14,"2024-07-20T05:50:48.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698336,1721454648313,-500.0,0.00032876,14,"2024-07-20T05:50:48.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698337,1721454648323,-500.0,0.00032876,14,"2024-07-20T05:50:48.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698338,1721454648335,-500.0,0.00032876,14,"2024-07-20T05:50:48.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698339,1721454648345,-500.41846177,0.00032876,14,"2024-07-20T05:50:48.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698340,1721454648356,-501.1667053,0.00032876,14,"2024-07-20T05:50:48.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698341,1721454648366,-500.0,0.00032876,14,"2024-07-20T05:50:48.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698342,1721454648375,-500.0,0.00032876,14,"2024-07-20T05:50:48.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698343,1721454648387,-500.0,0.00032876,14,"2024-07-20T05:50:48.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698344,1721454648397,-501.34810033,0.00032876,14,"2024-07-20T05:50:48.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698345,1721454648407,-598.13,0.00032876,14,"2024-07-20T05:50:48.407",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698346,1721454648417,-500.72652552,0.00032876,14,"2024-07-20T05:50:48.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698347,1721454648427,-500.0,0.00032876,14,"2024-07-20T05:50:48.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698348,1721454648437,-500.0,0.00032876,14,"2024-07-20T05:50:48.437",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698349,1721454648447,-500.0,0.00032876,14,"2024-07-20T05:50:48.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698350,1721454648457,-500.0,0.00032876,14,"2024-07-20T05:50:48.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698351,1721454648466,-972.69,0.00032876,14,"2024-07-20T05:50:48.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698352,1721454648476,-500.0,0.00032876,14,"2024-07-20T05:50:48.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698353,1721454648486,-1697.94,0.00032876,14,"2024-07-20T05:50:48.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698354,1721454648495,-500.0,0.00032876,14,"2024-07-20T05:50:48.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698355,1721454648505,-500.0,0.00032876,14,"2024-07-20T05:50:48.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698356,1721454648514,-500.0,0.00032876,14,"2024-07-20T05:50:48.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698357,1721454648524,-500.0,0.00032876,14,"2024-07-20T05:50:48.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698358,1721454648534,-500.0,0.00032876,14,"2024-07-20T05:50:48.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698359,1721454648544,-500.0,0.00032876,14,"2024-07-20T05:50:48.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698360,1721454648554,-504.76240457,0.00032876,14,"2024-07-20T05:50:48.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698361,1721454648564,-500.0,0.00032876,14,"2024-07-20T05:50:48.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698362,1721454648574,-500.0,0.00032876,14,"2024-07-20T05:50:48.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698363,1721454648585,-500.0,0.00032876,14,"2024-07-20T05:50:48.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698364,1721454648595,-500.0,0.00032876,14,"2024-07-20T05:50:48.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698365,1721454648605,-500.0,0.00032876,14,"2024-07-20T05:50:48.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698366,1721454648615,-1191.04,0.00032876,14,"2024-07-20T05:50:48.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698367,1721454648626,-500.0,0.00032876,14,"2024-07-20T05:50:48.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698368,1721454648636,-500.0,0.00032876,14,"2024-07-20T05:50:48.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698369,1721454648646,-500.0,0.00032876,14,"2024-07-20T05:50:48.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698370,1721454648656,-500.0,0.00032876,14,"2024-07-20T05:50:48.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698371,1721454648665,-500.0,0.00032876,14,"2024-07-20T05:50:48.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698372,1721454648674,-500.0,0.00032876,14,"2024-07-20T05:50:48.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698373,1721454648683,-500.0,0.00032876,14,"2024-07-20T05:50:48.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698374,1721454648693,-502.32,0.00032876,14,"2024-07-20T05:50:48.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698375,1721454648702,-500.0,0.00032876,14,"2024-07-20T05:50:48.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698376,1721454648712,-500.0,0.00032876,14,"2024-07-20T05:50:48.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698377,1721454648722,-500.0,0.00032876,14,"2024-07-20T05:50:48.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698378,1721454648732,-500.0,0.00032876,14,"2024-07-20T05:50:48.732",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698379,1721454648741,-500.0,0.00032876,14,"2024-07-20T05:50:48.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698380,1721454648751,-500.77719186,0.00032876,14,"2024-07-20T05:50:48.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698381,1721454648761,-500.0,0.00032876,14,"2024-07-20T05:50:48.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698382,1721454648770,-500.0,0.00032876,14,"2024-07-20T05:50:48.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698383,1721454648779,-500.0,0.00032876,14,"2024-07-20T05:50:48.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698384,1721454648788,-19528.18116954,0.00032876,2,"2024-07-20T05:50:48.788",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698385,1721454648797,-500.0,0.00032876,14,"2024-07-20T05:50:48.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698386,1721454648807,-627.33,0.00032876,14,"2024-07-20T05:50:48.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698387,1721454648817,-500.0,0.00032876,14,"2024-07-20T05:50:48.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698388,1721454648826,-500.69492081,0.00032876,14,"2024-07-20T05:50:48.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698389,1721454648836,-500.0,0.00032876,14,"2024-07-20T05:50:48.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698390,1721454648845,-500.0,0.00032876,14,"2024-07-20T05:50:48.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698391,1721454648855,-500.0,0.00032876,14,"2024-07-20T05:50:48.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698392,1721454648865,-1434.76,0.00032876,14,"2024-07-20T05:50:48.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698393,1721454648876,-500.0,0.00032876,14,"2024-07-20T05:50:48.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698394,1721454648886,-685.1,0.00032876,14,"2024-07-20T05:50:48.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698395,1721454648896,-500.0,0.00032876,14,"2024-07-20T05:50:48.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698396,1721454648906,-500.0,0.00032876,14,"2024-07-20T05:50:48.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698397,1721454648916,-500.0,0.00032876,14,"2024-07-20T05:50:48.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698398,1721454648925,-500.0,0.00032876,14,"2024-07-20T05:50:48.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698399,1721454648936,-500.0,0.00032876,14,"2024-07-20T05:50:48.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698400,1721454648947,-500.0,0.00032876,7,"2024-07-20T05:50:48.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698401,1721454648957,-500.0,0.00032876,14,"2024-07-20T05:50:48.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698402,1721454648968,-500.0,0.00032876,14,"2024-07-20T05:50:48.968",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698403,1721454648978,-689.63,0.00032876,14,"2024-07-20T05:50:48.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698404,1721454648988,-518.35,0.00032876,14,"2024-07-20T05:50:48.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698405,1721454648999,-500.0,0.00032876,14,"2024-07-20T05:50:48.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698406,1721454649010,-690.62,0.00032876,14,"2024-07-20T05:50:49.010",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698407,1721454649020,-500.0,0.00032876,14,"2024-07-20T05:50:49.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698408,1721454649031,-500.0,0.00032876,14,"2024-07-20T05:50:49.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698409,1721454649042,-500.0,0.00032876,14,"2024-07-20T05:50:49.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698410,1721454649052,-500.0,0.00032876,14,"2024-07-20T05:50:49.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698411,1721454649062,-500.0,0.00032876,14,"2024-07-20T05:50:49.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698412,1721454649072,-1590.11,0.00032876,14,"2024-07-20T05:50:49.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698413,1721454649084,-500.0,0.00032876,14,"2024-07-20T05:50:49.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698414,1721454649094,-763.13,0.00032876,14,"2024-07-20T05:50:49.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698415,1721454649105,-500.0,0.00032876,14,"2024-07-20T05:50:49.105",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698416,1721454649116,-500.0,0.00032876,14,"2024-07-20T05:50:49.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698417,1721454649127,-500.0,0.00032876,14,"2024-07-20T05:50:49.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698418,1721454649137,-559.09,0.00032876,14,"2024-07-20T05:50:49.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698419,1721454649148,-500.0,0.00032876,14,"2024-07-20T05:50:49.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698420,1721454649159,-662.09,0.00032876,14,"2024-07-20T05:50:49.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698421,1721454649170,-500.0,0.00032876,14,"2024-07-20T05:50:49.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698422,1721454649180,-844.23,0.00032876,14,"2024-07-20T05:50:49.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698423,1721454649190,-500.0,0.00032876,14,"2024-07-20T05:50:49.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698424,1721454649200,-500.0,0.00032876,14,"2024-07-20T05:50:49.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698425,1721454649210,-531.67,0.00032876,14,"2024-07-20T05:50:49.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698426,1721454649220,-503.18756627,0.00032876,14,"2024-07-20T05:50:49.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698427,1721454649231,-500.0,0.00032876,14,"2024-07-20T05:50:49.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698428,1721454649240,-914.64,0.00032876,14,"2024-07-20T05:50:49.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698429,1721454649251,-500.0,0.00032876,14,"2024-07-20T05:50:49.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698430,1721454649261,-500.0,0.00032876,14,"2024-07-20T05:50:49.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698431,1721454649272,-500.0,0.00032876,14,"2024-07-20T05:50:49.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698432,1721454649283,-500.82119734,0.00032876,14,"2024-07-20T05:50:49.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698433,1721454649293,-500.0,0.00032876,14,"2024-07-20T05:50:49.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698434,1721454649305,-500.0,0.00032876,14,"2024-07-20T05:50:49.305",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698435,1721454649317,-500.0,0.00032876,14,"2024-07-20T05:50:49.317",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698436,1721454649328,-647.26,0.00032876,14,"2024-07-20T05:50:49.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698437,1721454649338,-502.63556494,0.00032876,14,"2024-07-20T05:50:49.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698438,1721454649348,-500.0,0.00032876,14,"2024-07-20T05:50:49.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698439,1721454649359,-1027.47,0.00032876,14,"2024-07-20T05:50:49.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698440,1721454649369,-600.45,0.00032876,14,"2024-07-20T05:50:49.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698441,1721454649379,-500.0,0.00032876,14,"2024-07-20T05:50:49.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698442,1721454649389,-500.0,0.00032876,14,"2024-07-20T05:50:49.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698443,1721454649400,-613.0,0.00032876,14,"2024-07-20T05:50:49.400",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698444,1721454649410,-656.88,0.00032876,14,"2024-07-20T05:50:49.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698445,1721454649420,-633.44,0.00032876,14,"2024-07-20T05:50:49.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698446,1721454649431,-503.18643766,0.00032876,14,"2024-07-20T05:50:49.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698447,1721454649441,-500.0,0.00032876,14,"2024-07-20T05:50:49.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698448,1721454649451,-500.0,0.00032876,14,"2024-07-20T05:50:49.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698449,1721454649462,-500.0,0.00032876,14,"2024-07-20T05:50:49.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698450,1721454649488,-500.0,0.00032876,14,"2024-07-20T05:50:49.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698451,1721454649498,-1000.0,0.00032876,14,"2024-07-20T05:50:49.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698452,1721454649508,-1003.56,0.00032876,14,"2024-07-20T05:50:49.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698453,1721454649518,-500.0,0.00032876,14,"2024-07-20T05:50:49.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698454,1721454649528,-521.29,0.00032876,14,"2024-07-20T05:50:49.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698455,1721454649538,-500.0,0.00032876,14,"2024-07-20T05:50:49.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698456,1721454649548,-1014.61,0.00032876,14,"2024-07-20T05:50:49.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698457,1721454649558,-577.35647991,0.00032876,14,"2024-07-20T05:50:49.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698458,1721454649568,-500.0,0.00032876,14,"2024-07-20T05:50:49.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698459,1721454649578,-500.0,0.00032876,14,"2024-07-20T05:50:49.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698460,1721454649589,-500.0,0.00032876,14,"2024-07-20T05:50:49.589",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698461,1721454649599,-500.0,0.00032876,14,"2024-07-20T05:50:49.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698462,1721454649609,-500.0,0.00032876,14,"2024-07-20T05:50:49.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698463,1721454649619,-501.68640876,0.00032876,14,"2024-07-20T05:50:49.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698464,1721454649630,-500.0,0.00032876,14,"2024-07-20T05:50:49.630",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698465,1721454649640,-500.0,0.00032876,14,"2024-07-20T05:50:49.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698466,1721454649650,-500.0,0.00032876,14,"2024-07-20T05:50:49.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698467,1721454649660,-500.0,0.00032876,14,"2024-07-20T05:50:49.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698468,1721454649670,-500.0,0.00032876,14,"2024-07-20T05:50:49.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698469,1721454649680,-749.61,0.00032876,14,"2024-07-20T05:50:49.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698470,1721454649690,-500.0,0.00032876,14,"2024-07-20T05:50:49.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698471,1721454649700,-500.0,0.00032876,14,"2024-07-20T05:50:49.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698472,1721454649710,-500.0,0.00032876,14,"2024-07-20T05:50:49.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698473,1721454649720,-500.0,0.00032876,14,"2024-07-20T05:50:49.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698474,1721454649730,-500.0,0.00032876,14,"2024-07-20T05:50:49.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698475,1721454649740,-1820.15,0.00032876,14,"2024-07-20T05:50:49.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698476,1721454649749,-500.0,0.00032876,14,"2024-07-20T05:50:49.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698477,1721454649760,-500.0,0.00032876,14,"2024-07-20T05:50:49.760",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698478,1721454649770,-1418.41,0.00032876,14,"2024-07-20T05:50:49.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698479,1721454649779,-500.0,0.00032876,14,"2024-07-20T05:50:49.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698480,1721454649789,-500.0,0.00032876,14,"2024-07-20T05:50:49.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698481,1721454649798,-500.0,0.00032876,14,"2024-07-20T05:50:49.798",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698482,1721454649808,-521.44,0.00032876,14,"2024-07-20T05:50:49.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698483,1721454650106,-258.25424221,0.00032876,14,"2024-07-20T05:50:50.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698484,1721454650129,-500.0,0.00032876,14,"2024-07-20T05:50:50.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698485,1721454650139,-500.0,0.00032876,14,"2024-07-20T05:50:50.139",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698486,1721454650148,-500.0,0.00032876,14,"2024-07-20T05:50:50.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698487,1721454650158,-1558.75,0.00032876,14,"2024-07-20T05:50:50.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698488,1721454650167,-682.47,0.00032876,14,"2024-07-20T05:50:50.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698489,1721454650177,-500.0,0.00032876,14,"2024-07-20T05:50:50.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698490,1721454650186,-500.0,0.00032876,14,"2024-07-20T05:50:50.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698491,1721454650196,-500.0,0.00032876,14,"2024-07-20T05:50:50.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698492,1721454650206,-500.0,0.00032876,14,"2024-07-20T05:50:50.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698493,1721454650215,-500.0,0.00032876,14,"2024-07-20T05:50:50.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698494,1721454650224,-500.0,0.00032876,14,"2024-07-20T05:50:50.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698495,1721454650234,-1023.25,0.00032876,14,"2024-07-20T05:50:50.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698496,1721454650244,-500.0,0.00032876,14,"2024-07-20T05:50:50.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698497,1721454650253,-500.0,0.00032876,14,"2024-07-20T05:50:50.253",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698498,1721454650263,-500.0,0.00032876,14,"2024-07-20T05:50:50.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698499,1721454650272,-814.54,0.00032876,14,"2024-07-20T05:50:50.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698500,1721454650282,-500.0,0.00032876,14,"2024-07-20T05:50:50.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698501,1721454650291,-500.0,0.00032876,14,"2024-07-20T05:50:50.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698502,1721454650300,-1286.8,0.00032876,14,"2024-07-20T05:50:50.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698503,1721454650313,-500.0,0.00032876,14,"2024-07-20T05:50:50.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698504,1721454650323,-817.73,0.00032876,2,"2024-07-20T05:50:50.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698505,1721454650332,-500.0,0.00032876,14,"2024-07-20T05:50:50.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698506,1721454650342,-1224.39,0.00032876,14,"2024-07-20T05:50:50.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698507,1721454650352,-500.0,0.00032876,14,"2024-07-20T05:50:50.352",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698508,1721454650363,-500.0,0.00032876,14,"2024-07-20T05:50:50.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698509,1721454650372,-500.0,0.00032876,14,"2024-07-20T05:50:50.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698510,1721454650383,-507.39131739,0.00032876,14,"2024-07-20T05:50:50.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698511,1721454650392,-500.0,0.00032876,14,"2024-07-20T05:50:50.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698512,1721454650402,-500.0,0.00032876,14,"2024-07-20T05:50:50.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698513,1721454650411,-500.0,0.00032876,14,"2024-07-20T05:50:50.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698514,1721454650420,-500.0,0.00032876,14,"2024-07-20T05:50:50.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698515,1721454650430,-500.0,0.00032876,14,"2024-07-20T05:50:50.430",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698516,1721454650439,-500.0,0.00032876,14,"2024-07-20T05:50:50.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698517,1721454650448,-393.60209849,0.00032876,14,"2024-07-20T05:50:50.448",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698518,1721454650457,-500.0,0.00032876,14,"2024-07-20T05:50:50.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698519,1721454650467,-500.0,0.00032876,14,"2024-07-20T05:50:50.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698520,1721454650476,-796.27,0.00032876,14,"2024-07-20T05:50:50.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698521,1721454650486,-500.0,0.00032876,14,"2024-07-20T05:50:50.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698522,1721454650495,-500.0,0.00032876,14,"2024-07-20T05:50:50.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698523,1721454650505,-500.0,0.00032876,14,"2024-07-20T05:50:50.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698524,1721454650515,-946.86,0.00032876,14,"2024-07-20T05:50:50.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698525,1721454650524,-901.79,0.00032876,14,"2024-07-20T05:50:50.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698526,1721454650534,-569.28,0.00032876,14,"2024-07-20T05:50:50.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698527,1721454650544,-500.42935032,0.00032876,14,"2024-07-20T05:50:50.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698528,1721454650555,-500.0,0.00032876,14,"2024-07-20T05:50:50.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698529,1721454650564,-500.0,0.00032876,14,"2024-07-20T05:50:50.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698530,1721454650574,-500.0,0.00032876,14,"2024-07-20T05:50:50.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698531,1721454650583,-500.0,0.00032876,14,"2024-07-20T05:50:50.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698532,1721454650593,-500.0,0.00032876,14,"2024-07-20T05:50:50.593",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698533,1721454650604,-500.0,0.00032876,14,"2024-07-20T05:50:50.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698534,1721454650614,-500.0,0.00032876,14,"2024-07-20T05:50:50.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698535,1721454650624,-500.0,0.00032876,14,"2024-07-20T05:50:50.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698536,1721454650633,-501.39084486,0.00032876,14,"2024-07-20T05:50:50.633",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698537,1721454650643,-500.0,0.00032876,14,"2024-07-20T05:50:50.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698538,1721454650652,-500.0,0.00032876,14,"2024-07-20T05:50:50.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698539,1721454650661,-500.0,0.00032876,14,"2024-07-20T05:50:50.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698540,1721454650671,-169.91772232,0.00032876,14,"2024-07-20T05:50:50.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698541,1721454650681,-500.0,0.00032876,14,"2024-07-20T05:50:50.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698542,1721454650690,-500.0,0.00032876,14,"2024-07-20T05:50:50.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698543,1721454650700,-500.0,0.00032876,14,"2024-07-20T05:50:50.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698544,1721454650709,-500.0,0.00032876,14,"2024-07-20T05:50:50.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698545,1721454650719,-940.39,0.00032876,14,"2024-07-20T05:50:50.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698546,1721454650729,-500.0,0.00032876,14,"2024-07-20T05:50:50.729",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698547,1721454650740,-749.26,0.00032876,14,"2024-07-20T05:50:50.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698548,1721454650750,-501.96107144,0.00032876,14,"2024-07-20T05:50:50.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698549,1721454650760,-500.0,0.00032876,14,"2024-07-20T05:50:50.760",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698550,1721454650770,-674.35,0.00032876,14,"2024-07-20T05:50:50.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698551,1721454650780,-500.0,0.00032876,14,"2024-07-20T05:50:50.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698552,1721454650790,-831.76,0.00032876,14,"2024-07-20T05:50:50.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698553,1721454650800,-749.98,0.00032876,14,"2024-07-20T05:50:50.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698554,1721454650810,-500.0,0.00032876,14,"2024-07-20T05:50:50.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698555,1721454650819,-500.0,0.00032876,14,"2024-07-20T05:50:50.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698556,1721454650830,-500.0,0.00032876,14,"2024-07-20T05:50:50.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698557,1721454650839,-500.0,0.00032876,14,"2024-07-20T05:50:50.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698558,1721454650848,-1280.8,0.00032876,14,"2024-07-20T05:50:50.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698559,1721454650859,-500.0,0.00032876,14,"2024-07-20T05:50:50.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698560,1721454650868,-501.46299802,0.00032876,14,"2024-07-20T05:50:50.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698561,1721454650878,-1086.68,0.00032876,14,"2024-07-20T05:50:50.878",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698562,1721454650887,-1680.75,0.00032876,14,"2024-07-20T05:50:50.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698563,1721454650896,-500.0,0.00032876,14,"2024-07-20T05:50:50.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698564,1721454650906,-500.2779212,0.00032876,14,"2024-07-20T05:50:50.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698565,1721454650916,-500.0,0.00032876,14,"2024-07-20T05:50:50.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698566,1721454650926,-500.0,0.00032876,14,"2024-07-20T05:50:50.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698567,1721454650935,-500.0,0.00032876,14,"2024-07-20T05:50:50.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698568,1721454650945,-500.0,0.00032876,14,"2024-07-20T05:50:50.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698569,1721454650956,-500.0,0.00032876,14,"2024-07-20T05:50:50.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698570,1721454650966,-500.0,0.00032876,14,"2024-07-20T05:50:50.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698571,1721454650975,-500.0,0.00032876,14,"2024-07-20T05:50:50.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698572,1721454650985,-500.74947693,0.00032876,14,"2024-07-20T05:50:50.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698573,1721454650994,-500.0,0.00032876,14,"2024-07-20T05:50:50.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698574,1721454651004,-500.0,0.00032876,14,"2024-07-20T05:50:51.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698575,1721454651013,-500.0,0.00032876,14,"2024-07-20T05:50:51.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698576,1721454651023,-990.69,0.00032876,14,"2024-07-20T05:50:51.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698577,1721454651032,-773.69,0.00032876,14,"2024-07-20T05:50:51.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698578,1721454651042,-500.42205808,0.00032876,14,"2024-07-20T05:50:51.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698579,1721454651053,-500.0,0.00032876,14,"2024-07-20T05:50:51.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698580,1721454651063,-500.0,0.00032876,14,"2024-07-20T05:50:51.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698581,1721454651072,-598.66,0.00032876,14,"2024-07-20T05:50:51.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698582,1721454651082,-500.0,0.00032876,14,"2024-07-20T05:50:51.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698583,1721454651093,-625.76,0.00032876,14,"2024-07-20T05:50:51.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698584,1721454651103,-500.0,0.00032876,14,"2024-07-20T05:50:51.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698585,1721454651114,-316.44447022,0.00032876,14,"2024-07-20T05:50:51.114",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698586,1721454651124,-185.37784601,0.00032876,14,"2024-07-20T05:50:51.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698587,1721454651134,-964.11,0.00032876,14,"2024-07-20T05:50:51.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698588,1721454651143,-500.89107976,0.00032876,14,"2024-07-20T05:50:51.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698589,1721454651153,-500.0,0.00032876,14,"2024-07-20T05:50:51.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698590,1721454651162,-500.0,0.00032876,14,"2024-07-20T05:50:51.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698591,1721454651172,-503.15917996,0.00032876,14,"2024-07-20T05:50:51.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698592,1721454651182,-798.13,0.00032876,14,"2024-07-20T05:50:51.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698593,1721454651192,-185.45058303,0.00032876,14,"2024-07-20T05:50:51.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698594,1721454651202,-500.0,0.00032876,14,"2024-07-20T05:50:51.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698595,1721454651212,-500.0,0.00032876,14,"2024-07-20T05:50:51.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698596,1721454651223,-679.12,0.00032876,14,"2024-07-20T05:50:51.223",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698597,1721454651232,-500.0,0.00032876,14,"2024-07-20T05:50:51.232",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698598,1721454651242,-500.0,0.00032876,14,"2024-07-20T05:50:51.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698599,1721454651252,-500.0,0.00032876,14,"2024-07-20T05:50:51.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698600,1721454651262,-500.0,0.00032876,14,"2024-07-20T05:50:51.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698601,1721454651271,-1219.46,0.00032876,14,"2024-07-20T05:50:51.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698602,1721454651281,-500.87501904,0.00032876,14,"2024-07-20T05:50:51.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698603,1721454651291,-500.0,0.00032876,14,"2024-07-20T05:50:51.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698604,1721454651300,-500.0,0.00032876,14,"2024-07-20T05:50:51.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698605,1721454651315,-500.0,0.00032876,14,"2024-07-20T05:50:51.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698606,1721454651324,-500.0,0.00032876,14,"2024-07-20T05:50:51.324",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698607,1721454651335,-500.0,0.00032876,14,"2024-07-20T05:50:51.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698608,1721454651345,-968.81,0.00032876,14,"2024-07-20T05:50:51.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698609,1721454651354,-500.0,0.00032876,14,"2024-07-20T05:50:51.354",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698610,1721454651364,-500.0,0.00032876,14,"2024-07-20T05:50:51.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698611,1721454651374,-1098.81,0.00032876,14,"2024-07-20T05:50:51.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698612,1721454651383,-503.95924295,0.00032876,14,"2024-07-20T05:50:51.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698613,1721454651393,-1573.39,0.00032876,14,"2024-07-20T05:50:51.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698614,1721454651406,-500.0,0.00032876,14,"2024-07-20T05:50:51.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698615,1721454651416,-736.88,0.00032876,14,"2024-07-20T05:50:51.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698616,1721454651425,-503.73,0.00032876,14,"2024-07-20T05:50:51.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698617,1721454651435,-500.0,0.00032876,14,"2024-07-20T05:50:51.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698618,1721454651445,-500.0,0.00032876,14,"2024-07-20T05:50:51.445",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698619,1721454651454,-625.9,0.00032876,14,"2024-07-20T05:50:51.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698620,1721454651464,-500.0,0.00032876,14,"2024-07-20T05:50:51.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698621,1721454651473,-500.0,0.00032876,14,"2024-07-20T05:50:51.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698622,1721454651483,-955.41,0.00032876,14,"2024-07-20T05:50:51.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698623,1721454651493,-998.25,0.00032876,14,"2024-07-20T05:50:51.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698624,1721454651502,-504.90013099,0.00032876,14,"2024-07-20T05:50:51.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698625,1721454651513,-500.0,0.00032876,14,"2024-07-20T05:50:51.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698626,1721454651523,-557.41,0.00032876,14,"2024-07-20T05:50:51.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698627,1721454651533,-630.52,0.00032876,14,"2024-07-20T05:50:51.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698628,1721454651543,-500.0,0.00032876,14,"2024-07-20T05:50:51.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698629,1721454651554,-500.0,0.00032876,14,"2024-07-20T05:50:51.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698630,1721454651565,-500.0,0.00032876,14,"2024-07-20T05:50:51.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698631,1721454651574,-1514.94,0.00032876,14,"2024-07-20T05:50:51.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698632,1721454651585,-500.0,0.00032876,14,"2024-07-20T05:50:51.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698633,1721454651594,-765.78,0.00032876,14,"2024-07-20T05:50:51.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698634,1721454651604,-500.0,0.00032876,14,"2024-07-20T05:50:51.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698635,1721454651615,-500.0,0.00032876,14,"2024-07-20T05:50:51.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698636,1721454651625,-500.67349689,0.00032876,14,"2024-07-20T05:50:51.625",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698637,1721454651635,-1959.07,0.00032876,14,"2024-07-20T05:50:51.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698638,1721454651645,-893.73,0.00032876,14,"2024-07-20T05:50:51.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698639,1721454651656,-500.0,0.00032876,14,"2024-07-20T05:50:51.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698640,1721454651666,-1268.47,0.00032876,14,"2024-07-20T05:50:51.666",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698641,1721454651677,-731.02,0.00032876,14,"2024-07-20T05:50:51.677",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698643,1721454651687,-500.0,0.00032876,14,"2024-07-20T05:50:51.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698644,1721454651698,-628.62,0.00032876,14,"2024-07-20T05:50:51.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698645,1721454651708,-503.92648707,0.00032876,14,"2024-07-20T05:50:51.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698646,1721454651720,-707.75,0.00032876,14,"2024-07-20T05:50:51.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698647,1721454651730,-500.0,0.00032876,14,"2024-07-20T05:50:51.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698648,1721454651741,-1899.18,0.00032876,14,"2024-07-20T05:50:51.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698649,1721454651752,-500.0,0.00032876,14,"2024-07-20T05:50:51.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698650,1721454651762,-500.32387954,0.00032876,14,"2024-07-20T05:50:51.762",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698651,1721454651772,-604.66338937,0.00032876,2,"2024-07-20T05:50:51.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698652,1721454651782,-749.43,0.00032876,14,"2024-07-20T05:50:51.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698653,1721454651791,-500.0,0.00032876,14,"2024-07-20T05:50:51.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698654,1721454651801,-500.0,0.00032876,14,"2024-07-20T05:50:51.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698655,1721454651811,-500.0,0.00032876,14,"2024-07-20T05:50:51.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698656,1721454651820,-1268.18,0.00032876,14,"2024-07-20T05:50:51.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698657,1721454651831,-500.0,0.00032876,14,"2024-07-20T05:50:51.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698658,1721454651841,-500.0,0.00032876,14,"2024-07-20T05:50:51.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698659,1721454651852,-500.0,0.00032876,14,"2024-07-20T05:50:51.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698660,1721454651863,-500.94586559,0.00032876,14,"2024-07-20T05:50:51.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698661,1721454651872,-500.0,0.00032876,14,"2024-07-20T05:50:51.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698662,1721454651882,-712.94,0.00032876,14,"2024-07-20T05:50:51.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698663,1721454651892,-858.57,0.00032876,14,"2024-07-20T05:50:51.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698664,1721454651902,-500.0,0.00032876,14,"2024-07-20T05:50:51.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698665,1721454651913,-500.0,0.00032876,14,"2024-07-20T05:50:51.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698666,1721454651923,-1539.07,0.00032876,14,"2024-07-20T05:50:51.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698667,1721454651933,-500.0,0.00032876,14,"2024-07-20T05:50:51.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698668,1721454651942,-792.24,0.00032876,14,"2024-07-20T05:50:51.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698669,1721454651952,-500.0,0.00032876,14,"2024-07-20T05:50:51.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698670,1721454651961,-500.0,0.00032876,14,"2024-07-20T05:50:51.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698671,1721454651971,-500.0,0.00032876,14,"2024-07-20T05:50:51.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698672,1721454651981,-500.0,0.00032876,14,"2024-07-20T05:50:51.981",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698673,1721454651991,-500.0,0.00032876,14,"2024-07-20T05:50:51.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698674,1721454652001,-500.0,0.00032876,14,"2024-07-20T05:50:52.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698675,1721454652011,-907.05,0.00032876,14,"2024-07-20T05:50:52.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698676,1721454652021,-500.0,0.00032876,14,"2024-07-20T05:50:52.021",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698677,1721454652031,-500.0,0.00032876,14,"2024-07-20T05:50:52.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698678,1721454652040,-841.04,0.00032876,14,"2024-07-20T05:50:52.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698679,1721454652050,-500.0,0.00032876,14,"2024-07-20T05:50:52.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698680,1721454652060,-217.35553332,0.00032876,14,"2024-07-20T05:50:52.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698681,1721454652070,-502.16033383,0.00032876,14,"2024-07-20T05:50:52.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698682,1721454652079,-553.8,0.00032876,14,"2024-07-20T05:50:52.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698683,1721454652090,-500.0,0.00032876,14,"2024-07-20T05:50:52.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698684,1721454652100,-500.0,0.00032876,14,"2024-07-20T05:50:52.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698685,1721454652110,-500.0,0.00032876,14,"2024-07-20T05:50:52.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698686,1721454652119,-809.53,0.00032876,14,"2024-07-20T05:50:52.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698687,1721454652129,-500.0,0.00032876,14,"2024-07-20T05:50:52.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698688,1721454652139,-500.0,0.00032876,14,"2024-07-20T05:50:52.139",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698689,1721454652148,-832.3,0.00032876,14,"2024-07-20T05:50:52.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698690,1721454652157,-832.3,0.00032876,14,"2024-07-20T05:50:52.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698691,1721454652167,-832.3,0.00032876,14,"2024-07-20T05:50:52.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698692,1721454652177,-500.0,0.00032876,14,"2024-07-20T05:50:52.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698693,1721454652187,-975.87,0.00032876,14,"2024-07-20T05:50:52.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698694,1721454652196,-832.3,0.00032876,14,"2024-07-20T05:50:52.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698695,1721454652206,-832.3,0.00032876,14,"2024-07-20T05:50:52.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698696,1721454652215,-637.92,0.00032876,14,"2024-07-20T05:50:52.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698697,1721454652226,-832.3,0.00032876,14,"2024-07-20T05:50:52.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698698,1721454652236,-541.21853331,0.00032876,14,"2024-07-20T05:50:52.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698699,1721454652246,-832.3,0.00032876,14,"2024-07-20T05:50:52.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698700,1721454652255,-832.3,0.00032876,14,"2024-07-20T05:50:52.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698701,1721454652265,-500.0,0.00032876,14,"2024-07-20T05:50:52.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698702,1721454652275,-832.3,0.00032876,14,"2024-07-20T05:50:52.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698703,1721454652284,-832.3,0.00032876,14,"2024-07-20T05:50:52.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698704,1721454652293,-832.3,0.00032876,14,"2024-07-20T05:50:52.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698705,1721454652303,-832.3,0.00032876,14,"2024-07-20T05:50:52.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698706,1721454652315,-832.3,0.00032876,14,"2024-07-20T05:50:52.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698707,1721454652325,-832.3,0.00032876,14,"2024-07-20T05:50:52.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698708,1721454652335,-832.3,0.00032876,14,"2024-07-20T05:50:52.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698709,1721454652344,-832.3,0.00032876,14,"2024-07-20T05:50:52.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698710,1721454652354,-500.0,0.00032876,14,"2024-07-20T05:50:52.354",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698711,1721454652363,-832.3,0.00032876,14,"2024-07-20T05:50:52.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698712,1721454652373,-832.3,0.00032876,14,"2024-07-20T05:50:52.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698713,1721454652384,-832.3,0.00032876,14,"2024-07-20T05:50:52.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698714,1721454652394,-832.3,0.00032876,14,"2024-07-20T05:50:52.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698715,1721454652403,-832.3,0.00032876,14,"2024-07-20T05:50:52.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698716,1721454652413,-568.56,0.00032876,14,"2024-07-20T05:50:52.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698717,1721454652423,-832.3,0.00032876,14,"2024-07-20T05:50:52.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698718,1721454652433,-832.3,0.00032876,14,"2024-07-20T05:50:52.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698719,1721454652442,-832.36110494,0.00032876,14,"2024-07-20T05:50:52.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698720,1721454652452,-500.0,0.00032876,14,"2024-07-20T05:50:52.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698721,1721454652462,-500.0,0.00032876,14,"2024-07-20T05:50:52.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698722,1721454652472,-500.0,0.00032876,14,"2024-07-20T05:50:52.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698723,1721454652482,-500.0,0.00032876,14,"2024-07-20T05:50:52.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698724,1721454652492,-500.0,0.00032876,14,"2024-07-20T05:50:52.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698725,1721454652502,-500.0,0.00032876,14,"2024-07-20T05:50:52.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698726,1721454652584,-701.51,0.00032876,14,"2024-07-20T05:50:52.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698727,1721454652594,-500.0,0.00032876,14,"2024-07-20T05:50:52.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698728,1721454652603,-616.55,0.00032876,14,"2024-07-20T05:50:52.603",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698729,1721454652616,-500.0,0.00032876,14,"2024-07-20T05:50:52.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698730,1721454652625,-500.0,0.00032876,14,"2024-07-20T05:50:52.625",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698731,1721454652635,-500.0,0.00032876,14,"2024-07-20T05:50:52.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698732,1721454652644,-553.55,0.00032876,14,"2024-07-20T05:50:52.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698733,1721454652653,-500.0,0.00032876,14,"2024-07-20T05:50:52.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698734,1721454652663,-500.0,0.00032876,14,"2024-07-20T05:50:52.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698735,1721454652673,-500.0,0.00032876,14,"2024-07-20T05:50:52.673",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698736,1721454652682,-500.0,0.00032876,14,"2024-07-20T05:50:52.682",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698737,1721454652691,-500.0,0.00032876,14,"2024-07-20T05:50:52.691",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698738,1721454652701,-500.0,0.00032876,14,"2024-07-20T05:50:52.701",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698739,1721454652710,-678.89,0.00032876,14,"2024-07-20T05:50:52.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698740,1721454652720,-500.0,0.00032876,14,"2024-07-20T05:50:52.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698741,1721454652730,-500.0,0.00032876,14,"2024-07-20T05:50:52.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698742,1721454652739,-500.0,0.00032876,14,"2024-07-20T05:50:52.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698743,1721454652749,-500.0,0.00032876,14,"2024-07-20T05:50:52.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698744,1721454652758,-519.86,0.00032876,14,"2024-07-20T05:50:52.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698745,1721454652768,-500.0,0.00032876,14,"2024-07-20T05:50:52.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698746,1721454652778,-500.0,0.00032876,14,"2024-07-20T05:50:52.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698747,1721454652788,-1304.01,0.00032876,14,"2024-07-20T05:50:52.788",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698748,1721454652797,-500.0,0.00032876,14,"2024-07-20T05:50:52.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698749,1721454652807,-860.37,0.00032876,14,"2024-07-20T05:50:52.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698750,1721454652817,-500.0,0.00032876,14,"2024-07-20T05:50:52.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698751,1721454652826,-502.1145193,0.00032876,14,"2024-07-20T05:50:52.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698752,1721454652837,-500.0,0.00032876,14,"2024-07-20T05:50:52.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698753,1721454652847,-373.24071667,0.00032876,14,"2024-07-20T05:50:52.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698754,1721454652856,-500.0,0.00032876,14,"2024-07-20T05:50:52.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698755,1721454652866,-344.15,0.00032876,14,"2024-07-20T05:50:52.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698756,1721454652876,-500.0,0.00032876,14,"2024-07-20T05:50:52.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698757,1721454652885,-500.0,0.00032876,14,"2024-07-20T05:50:52.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698758,1721454652895,-585.34,0.00032876,14,"2024-07-20T05:50:52.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698759,1721454652905,-500.0,0.00032876,14,"2024-07-20T05:50:52.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698760,1721454652914,-500.0,0.00032876,14,"2024-07-20T05:50:52.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698761,1721454652924,-500.0,0.00032876,14,"2024-07-20T05:50:52.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698762,1721454652933,-815.33,0.00032876,14,"2024-07-20T05:50:52.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698763,1721454652943,-500.0,0.00032876,14,"2024-07-20T05:50:52.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698764,1721454652953,-500.0,0.00032876,14,"2024-07-20T05:50:52.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698765,1721454652962,-1441.53,0.00032876,14,"2024-07-20T05:50:52.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698766,1721454652972,-500.0,0.00032876,14,"2024-07-20T05:50:52.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698767,1721454652981,-500.0,0.00032876,14,"2024-07-20T05:50:52.981",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698768,1721454652991,-500.0,0.00032876,14,"2024-07-20T05:50:52.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698769,1721454653000,-500.0,0.00032876,14,"2024-07-20T05:50:53.000",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698770,1721454653009,-500.0,0.00032876,14,"2024-07-20T05:50:53.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698771,1721454653019,-500.0,0.00032876,14,"2024-07-20T05:50:53.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698772,1721454653028,-698.02,0.00032876,14,"2024-07-20T05:50:53.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698773,1721454653038,-500.0,0.00032876,14,"2024-07-20T05:50:53.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698774,1721454653048,-500.0,0.00032876,14,"2024-07-20T05:50:53.048",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698775,1721454653057,-500.0,0.00032876,14,"2024-07-20T05:50:53.057",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698776,1721454653066,-500.0,0.00032876,14,"2024-07-20T05:50:53.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698777,1721454653075,-500.0,0.00032876,14,"2024-07-20T05:50:53.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698778,1721454653086,-500.0,0.00032876,14,"2024-07-20T05:50:53.086",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698779,1721454653096,-500.0,0.00032876,14,"2024-07-20T05:50:53.096",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698780,1721454653106,-500.0,0.00032876,14,"2024-07-20T05:50:53.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698781,1721454653115,-1388.48,0.00032876,14,"2024-07-20T05:50:53.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698782,1721454653125,-500.0,0.00032876,14,"2024-07-20T05:50:53.125",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698783,1721454653135,-500.0,0.00032876,14,"2024-07-20T05:50:53.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698784,1721454653144,-500.0,0.00032876,14,"2024-07-20T05:50:53.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698785,1721454653154,-1150.04,0.00032876,14,"2024-07-20T05:50:53.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698786,1721454653164,-500.0,0.00032876,14,"2024-07-20T05:50:53.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698787,1721454653174,-512.72696198,0.00032876,14,"2024-07-20T05:50:53.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698788,1721454653183,-500.0,0.00032876,14,"2024-07-20T05:50:53.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698789,1721454653192,-500.0,0.00032876,14,"2024-07-20T05:50:53.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698790,1721454653202,-1233.13,0.00032876,7,"2024-07-20T05:50:53.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698791,1721454653211,-500.0,0.00032876,14,"2024-07-20T05:50:53.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698792,1721454653221,-500.0,0.00032876,14,"2024-07-20T05:50:53.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698793,1721454653231,-500.0,0.00032876,14,"2024-07-20T05:50:53.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698794,1721454653241,-500.0,0.00032876,14,"2024-07-20T05:50:53.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698795,1721454653251,-500.0,0.00032876,14,"2024-07-20T05:50:53.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698796,1721454653260,-500.0,0.00032876,14,"2024-07-20T05:50:53.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698797,1721454653270,-500.0,0.00032876,14,"2024-07-20T05:50:53.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698798,1721454653279,-500.0,0.00032876,14,"2024-07-20T05:50:53.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698799,1721454653289,-500.0,0.00032876,14,"2024-07-20T05:50:53.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698800,1721454653299,-500.0,0.00032876,14,"2024-07-20T05:50:53.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698801,1721454653309,-500.0,0.00032876,14,"2024-07-20T05:50:53.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698802,1721454653321,-916.05,0.00032876,14,"2024-07-20T05:50:53.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698803,1721454653332,-500.0,0.00032876,14,"2024-07-20T05:50:53.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698804,1721454653341,-500.0,0.00032876,14,"2024-07-20T05:50:53.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698805,1721454653351,-500.0,0.00032876,14,"2024-07-20T05:50:53.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698806,1721454653361,-500.0,0.00032876,14,"2024-07-20T05:50:53.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698807,1721454653370,-755.96,0.00032876,14,"2024-07-20T05:50:53.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698808,1721454653379,-500.0,0.00032876,14,"2024-07-20T05:50:53.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698809,1721454653389,-500.0,0.00032876,14,"2024-07-20T05:50:53.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698810,1721454653400,-879.07,0.00032876,14,"2024-07-20T05:50:53.400",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698811,1721454653410,-500.0,0.00032876,14,"2024-07-20T05:50:53.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698812,1721454653420,-500.0,0.00032876,14,"2024-07-20T05:50:53.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698813,1721454653429,-500.0,0.00032876,14,"2024-07-20T05:50:53.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698814,1721454653439,-500.0,0.00032876,14,"2024-07-20T05:50:53.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698815,1721454653448,-802.19,0.00032876,14,"2024-07-20T05:50:53.448",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698816,1721454653458,-500.0,0.00032876,14,"2024-07-20T05:50:53.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698817,1721454653467,-500.0,0.00032876,14,"2024-07-20T05:50:53.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698818,1721454653476,-1258.1,0.00032876,14,"2024-07-20T05:50:53.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698819,1721454653486,-500.0,0.00032876,14,"2024-07-20T05:50:53.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698820,1721454653495,-500.0,0.00032876,14,"2024-07-20T05:50:53.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698821,1721454653505,-721.76,0.00032876,14,"2024-07-20T05:50:53.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698822,1721454653514,-509.13136841,0.00032876,14,"2024-07-20T05:50:53.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698823,1721454653523,-500.0,0.00032876,14,"2024-07-20T05:50:53.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698824,1721454653533,-500.0,0.00032876,14,"2024-07-20T05:50:53.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698825,1721454653542,-500.0,0.00032876,14,"2024-07-20T05:50:53.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698826,1721454653551,-500.0,0.00032876,14,"2024-07-20T05:50:53.551",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698827,1721454653560,-500.0,0.00032876,14,"2024-07-20T05:50:53.560",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698828,1721454653570,-634.54089274,0.00032876,14,"2024-07-20T05:50:53.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698829,1721454653579,-575.57,0.00032876,14,"2024-07-20T05:50:53.579",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698830,1721454653590,-500.0,0.00032876,14,"2024-07-20T05:50:53.590",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698831,1721454653599,-500.0,0.00032876,14,"2024-07-20T05:50:53.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698832,1721454653609,-1507.75,0.00032876,14,"2024-07-20T05:50:53.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698833,1721454653618,-500.0,0.00032876,14,"2024-07-20T05:50:53.618",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698834,1721454653628,-945.44,0.00032876,14,"2024-07-20T05:50:53.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698835,1721454653638,-500.0,0.00032876,14,"2024-07-20T05:50:53.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698836,1721454653647,-500.0,0.00032876,14,"2024-07-20T05:50:53.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698837,1721454653656,-500.0,0.00032876,2,"2024-07-20T05:50:53.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698838,1721454653666,-500.0,0.00032876,14,"2024-07-20T05:50:53.666",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698839,1721454653675,-500.0,0.00032876,14,"2024-07-20T05:50:53.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698840,1721454653684,-500.0,0.00032876,14,"2024-07-20T05:50:53.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698841,1721454653694,-500.0,0.00032876,14,"2024-07-20T05:50:53.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698842,1721454653703,-606.38420345,0.00032876,14,"2024-07-20T05:50:53.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698843,1721454653712,-956.9,0.00032876,14,"2024-07-20T05:50:53.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698844,1721454653721,-500.0,0.00032876,14,"2024-07-20T05:50:53.721",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698845,1721454653730,-500.0,0.00032876,14,"2024-07-20T05:50:53.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698846,1721454653740,-500.0,0.00032876,14,"2024-07-20T05:50:53.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698847,1721454653749,-500.0,0.00032876,14,"2024-07-20T05:50:53.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698848,1721454653759,-500.0,0.00032876,14,"2024-07-20T05:50:53.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698849,1721454653768,-500.0,0.00032876,14,"2024-07-20T05:50:53.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698850,1721454653777,-500.0,0.00032876,14,"2024-07-20T05:50:53.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698851,1721454653786,-500.0,0.00032876,14,"2024-07-20T05:50:53.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698852,1721454653795,-500.0,0.00032876,14,"2024-07-20T05:50:53.795",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698853,1721454653804,-2294.03,0.00032876,14,"2024-07-20T05:50:53.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698854,1721454653813,-4051.96,0.00032876,14,"2024-07-20T05:50:53.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698855,1721454653822,-500.0,0.00032876,14,"2024-07-20T05:50:53.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698856,1721454653831,-500.0,0.00032876,14,"2024-07-20T05:50:53.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698857,1721454653841,-1855.61,0.00032876,14,"2024-07-20T05:50:53.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698858,1721454653851,-500.0,0.00032876,14,"2024-07-20T05:50:53.851",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698859,1721454653861,-691.44,0.00032876,14,"2024-07-20T05:50:53.861",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698860,1721454653870,-500.0,0.00032876,14,"2024-07-20T05:50:53.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698861,1721454653879,-500.0,0.00032876,14,"2024-07-20T05:50:53.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698862,1721454653888,-500.0,0.00032876,14,"2024-07-20T05:50:53.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698863,1721454653897,-500.0,0.00032876,14,"2024-07-20T05:50:53.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698864,1721454653906,-500.0,0.00032876,14,"2024-07-20T05:50:53.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698865,1721454653916,-500.0,0.00032876,14,"2024-07-20T05:50:53.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698866,1721454653925,-626.18,0.00032876,14,"2024-07-20T05:50:53.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698867,1721454653934,-500.0,0.00032876,14,"2024-07-20T05:50:53.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698868,1721454653943,-500.0,0.00032876,14,"2024-07-20T05:50:53.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698869,1721454653952,-3548.1,0.00032876,14,"2024-07-20T05:50:53.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698870,1721454653961,-2137.09,0.00032876,14,"2024-07-20T05:50:53.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698871,1721454653970,-509.47,0.00032876,14,"2024-07-20T05:50:53.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698872,1721454653980,-2892.74,0.00032876,14,"2024-07-20T05:50:53.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698873,1721454653989,-500.0,0.00032876,14,"2024-07-20T05:50:53.989",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698874,1721454653998,-2204.46,0.00032876,14,"2024-07-20T05:50:53.998",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698875,1721454654007,-500.0,0.00032876,14,"2024-07-20T05:50:54.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698876,1721454654016,-953.73,0.00032876,14,"2024-07-20T05:50:54.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698877,1721454654025,-500.0,0.00032876,14,"2024-07-20T05:50:54.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698878,1721454654035,-1125.08,0.00032876,14,"2024-07-20T05:50:54.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698879,1721454654044,-500.0,0.00032876,14,"2024-07-20T05:50:54.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698880,1721454654053,-1011.8,0.00032876,14,"2024-07-20T05:50:54.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698881,1721454654063,-500.0,0.00032876,14,"2024-07-20T05:50:54.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698882,1721454654074,-908.27,0.00032876,14,"2024-07-20T05:50:54.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698883,1721454654084,-500.0,0.00032876,14,"2024-07-20T05:50:54.084",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698884,1721454654093,-500.0,0.00032876,14,"2024-07-20T05:50:54.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698885,1721454654103,-500.0,0.00032876,14,"2024-07-20T05:50:54.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698886,1721454654112,-1227.28,0.00032876,14,"2024-07-20T05:50:54.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698887,1721454654121,-8132.78,0.00032876,14,"2024-07-20T05:50:54.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698888,1721454654131,-2035.89,0.00032876,14,"2024-07-20T05:50:54.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698889,1721454654140,-614.64,0.00032876,14,"2024-07-20T05:50:54.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698890,1721454654149,-500.0,0.00032876,14,"2024-07-20T05:50:54.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698891,1721454654159,-575.16,0.00032876,14,"2024-07-20T05:50:54.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698892,1721454654168,-1486.5,0.00032876,14,"2024-07-20T05:50:54.168",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698893,1721454654178,-1407.98,0.00032876,14,"2024-07-20T05:50:54.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698894,1721454654187,-1407.98,0.00032876,14,"2024-07-20T05:50:54.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698895,1721454654196,-1138.31,0.00032876,14,"2024-07-20T05:50:54.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698896,1721454654205,-1407.98,0.00032876,14,"2024-07-20T05:50:54.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698897,1721454654215,-1407.98,0.00032876,14,"2024-07-20T05:50:54.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698898,1721454654225,-500.0,0.00032876,14,"2024-07-20T05:50:54.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698899,1721454654235,-1407.98,0.00032876,14,"2024-07-20T05:50:54.235",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698900,1721454654244,-607.88567032,0.00032876,14,"2024-07-20T05:50:54.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698901,1721454654254,-1407.98,0.00032876,14,"2024-07-20T05:50:54.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698902,1721454654263,-500.0,0.00032876,14,"2024-07-20T05:50:54.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698903,1721454654273,-500.0,0.00032876,14,"2024-07-20T05:50:54.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698904,1721454654283,-1407.98,0.00032876,14,"2024-07-20T05:50:54.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698905,1721454654292,-1562.52,0.00032876,14,"2024-07-20T05:50:54.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698906,1721454654301,-1407.98,0.00032876,14,"2024-07-20T05:50:54.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698907,1721454654316,-1407.98,0.00032876,14,"2024-07-20T05:50:54.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698908,1721454654327,-1407.98,0.00032876,14,"2024-07-20T05:50:54.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698909,1721454654337,-1407.98,0.00032876,14,"2024-07-20T05:50:54.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698910,1721454654347,-2099.47,0.00032876,14,"2024-07-20T05:50:54.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698911,1721454654356,-500.0,0.00032876,14,"2024-07-20T05:50:54.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698912,1721454654368,-500.0,0.00032876,14,"2024-07-20T05:50:54.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698913,1721454654378,-500.0,0.00032876,14,"2024-07-20T05:50:54.378",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698914,1721454654388,-2011.54,0.00032876,14,"2024-07-20T05:50:54.388",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698915,1721454654398,-2892.84,0.00032876,14,"2024-07-20T05:50:54.398",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698916,1721454654407,-4357.79,0.00032876,14,"2024-07-20T05:50:54.407",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698917,1721454654416,-503.46598041,0.00032876,14,"2024-07-20T05:50:54.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698918,1721454654426,-1589.17,0.00032876,14,"2024-07-20T05:50:54.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698919,1721454654437,-500.0,0.00032876,14,"2024-07-20T05:50:54.437",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698920,1721454654446,-500.0,0.00032876,14,"2024-07-20T05:50:54.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698921,1721454654455,-500.0,0.00032876,14,"2024-07-20T05:50:54.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698922,1721454654465,-1407.98,0.00032876,14,"2024-07-20T05:50:54.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698923,1721454654474,-1407.98,0.00032876,14,"2024-07-20T05:50:54.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698924,1721454654484,-500.0,0.00032876,14,"2024-07-20T05:50:54.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698925,1721454654494,-1407.98,0.00032876,14,"2024-07-20T05:50:54.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698926,1721454654503,-1172.33,0.00032876,14,"2024-07-20T05:50:54.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698927,1721454654512,-1407.98,0.00032876,14,"2024-07-20T05:50:54.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698928,1721454654522,-1407.98,0.00032876,14,"2024-07-20T05:50:54.522",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698929,1721454654532,-1407.98,0.00032876,14,"2024-07-20T05:50:54.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698930,1721454654541,-1407.98,0.00032876,14,"2024-07-20T05:50:54.541",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698931,1721454654550,-1407.98,0.00032876,14,"2024-07-20T05:50:54.550",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698932,1721454654561,-500.0,0.00032876,14,"2024-07-20T05:50:54.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698933,1721454654571,-1407.98,0.00032876,14,"2024-07-20T05:50:54.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698934,1721454654584,-500.0,0.00032876,14,"2024-07-20T05:50:54.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698935,1721454654594,-500.0,0.00032876,14,"2024-07-20T05:50:54.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698936,1721454654604,-1407.98,0.00032876,14,"2024-07-20T05:50:54.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698937,1721454654616,-1407.98,0.00032876,14,"2024-07-20T05:50:54.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698938,1721454654626,-1407.98,0.00032876,14,"2024-07-20T05:50:54.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698939,1721454654637,-1408.11283647,0.00032876,14,"2024-07-20T05:50:54.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698940,1721454654649,-1375.07,0.00032876,14,"2024-07-20T05:50:54.649",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698941,1721454654659,-1834.57,0.00032876,14,"2024-07-20T05:50:54.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698942,1721454654668,-13120.15,0.00032876,14,"2024-07-20T05:50:54.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698943,1721454654678,-500.0,0.00032876,14,"2024-07-20T05:50:54.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698944,1721454654687,-4131.25,0.00032876,14,"2024-07-20T05:50:54.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698945,1721454654696,-500.0,0.00032876,14,"2024-07-20T05:50:54.696",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698946,1721454654707,-500.0,0.00032876,14,"2024-07-20T05:50:54.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698947,1721454654718,-1248.89,0.00032876,14,"2024-07-20T05:50:54.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698948,1721454654728,-1789.82,0.00032876,14,"2024-07-20T05:50:54.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698949,1721454654738,-500.0,0.00032876,14,"2024-07-20T05:50:54.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698950,1721454654747,-501.34844188,0.00032876,14,"2024-07-20T05:50:54.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698951,1721454654756,-500.0,0.00032876,14,"2024-07-20T05:50:54.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698952,1721454654766,-701.08,0.00032876,14,"2024-07-20T05:50:54.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698953,1721454654775,-1061.38,0.00032876,14,"2024-07-20T05:50:54.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698954,1721454654784,-500.0,0.00032876,14,"2024-07-20T05:50:54.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698955,1721454654794,-496.76816386,0.00032876,14,"2024-07-20T05:50:54.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698956,1721454654804,-2389.87,0.00032876,14,"2024-07-20T05:50:54.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698957,1721454654813,-2482.06,0.00032876,14,"2024-07-20T05:50:54.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698958,1721454654823,-503.07357327,0.00032876,14,"2024-07-20T05:50:54.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698959,1721454654832,-775.2,0.00032876,14,"2024-07-20T05:50:54.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698960,1721454654842,-816.59,0.00032876,14,"2024-07-20T05:50:54.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698961,1721454654851,-500.0,0.00032876,14,"2024-07-20T05:50:54.851",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698962,1721454654861,-655.03,0.00032876,14,"2024-07-20T05:50:54.861",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698963,1721454654871,-500.0,0.00032876,14,"2024-07-20T05:50:54.871",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698964,1721454654880,-500.0,0.00032876,14,"2024-07-20T05:50:54.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698965,1721454654890,-10337.24,0.00032876,14,"2024-07-20T05:50:54.890",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698966,1721454654900,-500.0,0.00032876,14,"2024-07-20T05:50:54.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698967,1721454654910,-500.0,0.00032876,14,"2024-07-20T05:50:54.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698968,1721454654919,-2400.68,0.00032876,14,"2024-07-20T05:50:54.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698969,1721454654929,-2903.43,0.00032876,14,"2024-07-20T05:50:54.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698970,1721454654939,-500.0,0.00032876,14,"2024-07-20T05:50:54.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698971,1721454654948,-500.0,0.00032876,14,"2024-07-20T05:50:54.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698972,1721454654958,-500.0,0.00032876,14,"2024-07-20T05:50:54.958",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698973,1721454654967,-871.73,0.00032876,14,"2024-07-20T05:50:54.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698974,1721454654977,-500.0,0.00032876,14,"2024-07-20T05:50:54.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698975,1721454654986,-537.49,0.00032876,14,"2024-07-20T05:50:54.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698976,1721454654995,-500.0,0.00032876,14,"2024-07-20T05:50:54.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698977,1721454655004,-500.0,0.00032876,14,"2024-07-20T05:50:55.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698978,1721454655013,-3440.18,0.00032876,14,"2024-07-20T05:50:55.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698979,1721454655022,-658.05,0.00032876,14,"2024-07-20T05:50:55.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698980,1721454655031,-500.0,0.00032876,14,"2024-07-20T05:50:55.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698981,1721454655041,-800.38,0.00032876,14,"2024-07-20T05:50:55.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698982,1721454655050,-500.0,0.00032876,14,"2024-07-20T05:50:55.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698983,1721454655059,-529.84,0.00032876,14,"2024-07-20T05:50:55.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698984,1721454655069,-500.0,0.00032876,14,"2024-07-20T05:50:55.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698985,1721454655080,-789.85,0.00032876,14,"2024-07-20T05:50:55.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698986,1721454655091,-5938.68,0.00032876,14,"2024-07-20T05:50:55.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698987,1721454655101,-848.04,0.00032876,14,"2024-07-20T05:50:55.101",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698988,1721454655110,-867.86,0.00032876,14,"2024-07-20T05:50:55.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698989,1721454655120,-500.0,0.00032876,14,"2024-07-20T05:50:55.120",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698990,1721454655129,-735.16,0.00032876,14,"2024-07-20T05:50:55.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698991,1721454655138,-500.0,0.00032876,14,"2024-07-20T05:50:55.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698992,1721454655148,-1292.82,0.00032876,14,"2024-07-20T05:50:55.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698993,1721454655157,-500.0,0.00032876,14,"2024-07-20T05:50:55.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698994,1721454655166,-4015.29,0.00032876,14,"2024-07-20T05:50:55.166",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698995,1721454655176,-500.0,0.00032876,14,"2024-07-20T05:50:55.176",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698996,1721454655185,-500.91460829,0.00032876,14,"2024-07-20T05:50:55.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698997,1721454655198,-500.0,0.00032876,14,"2024-07-20T05:50:55.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698998,1721454655209,-500.0,0.00032876,14,"2024-07-20T05:50:55.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332698999,1721454655219,-5853.88,0.00032876,14,"2024-07-20T05:50:55.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699000,1721454655229,-500.0,0.00032876,14,"2024-07-20T05:50:55.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699001,1721454655238,-500.0,0.00032876,14,"2024-07-20T05:50:55.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699002,1721454655249,-500.0,0.00032876,14,"2024-07-20T05:50:55.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699003,1721454655258,-500.0,0.00032876,14,"2024-07-20T05:50:55.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699004,1721454655268,-531.09,0.00032876,14,"2024-07-20T05:50:55.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699005,1721454655277,-501.0292479,0.00032876,14,"2024-07-20T05:50:55.277",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699006,1721454655287,-501.29445339,0.00032876,14,"2024-07-20T05:50:55.287",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699007,1721454655297,-500.0,0.00032876,14,"2024-07-20T05:50:55.297",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699008,1721454655307,-2357.13,0.00032876,14,"2024-07-20T05:50:55.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699009,1721454655320,-500.0,0.00032876,14,"2024-07-20T05:50:55.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699010,1721454655331,-500.0,0.00032876,14,"2024-07-20T05:50:55.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699011,1721454655341,-669.25,0.00032876,14,"2024-07-20T05:50:55.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699012,1721454655351,-500.0,0.00032876,14,"2024-07-20T05:50:55.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699013,1721454655361,-2902.56,0.00032876,14,"2024-07-20T05:50:55.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699014,1721454655370,-500.0,0.00032876,14,"2024-07-20T05:50:55.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699015,1721454655380,-500.0,0.00032876,14,"2024-07-20T05:50:55.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699016,1721454655391,-500.0,0.00032876,14,"2024-07-20T05:50:55.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699017,1721454655401,-5173.83,0.00032876,14,"2024-07-20T05:50:55.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699018,1721454655411,-500.0,0.00032876,14,"2024-07-20T05:50:55.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699019,1721454655422,-500.0,0.00032876,14,"2024-07-20T05:50:55.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699020,1721454655434,-500.0,0.00032876,14,"2024-07-20T05:50:55.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699021,1721454655444,-500.0,0.00032876,14,"2024-07-20T05:50:55.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699022,1721454655453,-500.0,0.00032876,14,"2024-07-20T05:50:55.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699023,1721454655463,-527.63,0.00032876,14,"2024-07-20T05:50:55.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699024,1721454655472,-500.0,0.00032876,14,"2024-07-20T05:50:55.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699025,1721454655481,-4171.78,0.00032876,14,"2024-07-20T05:50:55.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699026,1721454655492,-500.0,0.00032876,14,"2024-07-20T05:50:55.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699027,1721454655502,-500.0,0.00032876,14,"2024-07-20T05:50:55.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699028,1721454655511,-1007.16,0.00032876,14,"2024-07-20T05:50:55.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699029,1721454655522,-500.0,0.00032876,14,"2024-07-20T05:50:55.522",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699030,1721454655533,-500.0,0.00032876,14,"2024-07-20T05:50:55.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699031,1721454655543,-502.18372977,0.00032876,14,"2024-07-20T05:50:55.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699032,1721454655552,-500.0,0.00032876,14,"2024-07-20T05:50:55.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699033,1721454655561,-500.0,0.00032876,14,"2024-07-20T05:50:55.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699034,1721454655570,-500.0,0.00032876,14,"2024-07-20T05:50:55.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699035,1721454655580,-1175.99,0.00032876,14,"2024-07-20T05:50:55.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699036,1721454655589,-1086.49,0.00032876,14,"2024-07-20T05:50:55.589",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699037,1721454655598,-500.0,0.00032876,14,"2024-07-20T05:50:55.598",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699038,1721454655608,-500.0,0.00032876,14,"2024-07-20T05:50:55.608",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699039,1721454655617,-5650.95,0.00032876,14,"2024-07-20T05:50:55.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699040,1721454655627,-500.0,0.00032876,14,"2024-07-20T05:50:55.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699041,1721454655637,-500.0,0.00032876,14,"2024-07-20T05:50:55.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699042,1721454655646,-1786.18,0.00032876,14,"2024-07-20T05:50:55.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699043,1721454655657,-1142.16,0.00032876,14,"2024-07-20T05:50:55.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699044,1721454655667,-500.0,0.00032876,14,"2024-07-20T05:50:55.667",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699045,1721454655676,-500.0,0.00032876,14,"2024-07-20T05:50:55.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699046,1721454655688,-500.0,0.00032876,14,"2024-07-20T05:50:55.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699047,1721454655699,-2100.12,0.00032876,14,"2024-07-20T05:50:55.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699048,1721454655708,-1501.2,0.00032876,14,"2024-07-20T05:50:55.708",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699049,1721454655718,-500.0,0.00032876,14,"2024-07-20T05:50:55.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699050,1721454655728,-500.0,0.00032876,14,"2024-07-20T05:50:55.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699051,1721454655738,-1938.55,0.00032876,14,"2024-07-20T05:50:55.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699052,1721454655748,-500.0,0.00032876,14,"2024-07-20T05:50:55.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699053,1721454655758,-500.0,0.00032876,14,"2024-07-20T05:50:55.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699054,1721454655769,-500.0,0.00032876,14,"2024-07-20T05:50:55.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699055,1721454655780,-2226.11,0.00032876,14,"2024-07-20T05:50:55.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699056,1721454655789,-500.0,0.00032876,14,"2024-07-20T05:50:55.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699057,1721454655799,-1032.15,0.00032876,14,"2024-07-20T05:50:55.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699058,1721454655809,-521.36,0.00032876,14,"2024-07-20T05:50:55.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699059,1721454655819,-1134.15,0.00032876,14,"2024-07-20T05:50:55.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699060,1721454655830,-2533.76,0.00032876,14,"2024-07-20T05:50:55.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699061,1721454655839,-500.0,0.00032876,14,"2024-07-20T05:50:55.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699062,1721454655849,-500.0,0.00032876,14,"2024-07-20T05:50:55.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699063,1721454655858,-1135.66,0.00032876,14,"2024-07-20T05:50:55.858",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699064,1721454655867,-500.0,0.00032876,14,"2024-07-20T05:50:55.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699065,1721454655876,-1145.69,0.00032876,14,"2024-07-20T05:50:55.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699066,1721454655886,-500.0,0.00032876,14,"2024-07-20T05:50:55.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699067,1721454655895,-2293.46,0.00032876,14,"2024-07-20T05:50:55.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699068,1721454655904,-500.0,0.00032876,14,"2024-07-20T05:50:55.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699069,1721454655914,-2614.44,0.00032876,14,"2024-07-20T05:50:55.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699070,1721454655923,-500.0,0.00032876,14,"2024-07-20T05:50:55.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699071,1721454655932,-1398.34,0.00032876,14,"2024-07-20T05:50:55.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699072,1721454655941,-500.0,0.00032876,14,"2024-07-20T05:50:55.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699073,1721454655951,-500.0,0.00032876,14,"2024-07-20T05:50:55.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699074,1721454655960,-500.0,0.00032876,14,"2024-07-20T05:50:55.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699075,1721454655970,-500.0,0.00032876,14,"2024-07-20T05:50:55.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699076,1721454655979,-500.0,0.00032876,14,"2024-07-20T05:50:55.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699077,1721454655988,-1000.0,0.00032876,14,"2024-07-20T05:50:55.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699078,1721454655997,-500.0,0.00032876,14,"2024-07-20T05:50:55.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699079,1721454656006,-737.88,0.00032876,14,"2024-07-20T05:50:56.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699080,1721454656015,-500.0,0.00032876,14,"2024-07-20T05:50:56.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699081,1721454656025,-500.0,0.00032876,14,"2024-07-20T05:50:56.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699082,1721454656034,-500.0,0.00032876,14,"2024-07-20T05:50:56.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699083,1721454656043,-5859.34,0.00032876,14,"2024-07-20T05:50:56.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699084,1721454656053,-500.0,0.00032876,5,"2024-07-20T05:50:56.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699085,1721454656062,-500.0,0.00032876,14,"2024-07-20T05:50:56.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699086,1721454656071,-500.0,0.00032876,14,"2024-07-20T05:50:56.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699087,1721454656080,-1642.7,0.00032876,14,"2024-07-20T05:50:56.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699088,1721454656090,-1741.27,0.00032876,14,"2024-07-20T05:50:56.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699089,1721454656100,-500.0,0.00032876,14,"2024-07-20T05:50:56.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699090,1721454656110,-500.0,0.00032876,14,"2024-07-20T05:50:56.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699091,1721454656119,-500.0,0.00032876,14,"2024-07-20T05:50:56.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699092,1721454656128,-2773.2,0.00032876,14,"2024-07-20T05:50:56.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699093,1721454656137,-3787.44,0.00032876,14,"2024-07-20T05:50:56.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699094,1721454656147,-500.0,0.00032876,14,"2024-07-20T05:50:56.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699095,1721454656158,-1211.76,0.00032876,14,"2024-07-20T05:50:56.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699096,1721454656167,-500.0,0.00032876,14,"2024-07-20T05:50:56.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699097,1721454656177,-500.0,0.00032876,14,"2024-07-20T05:50:56.177",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699098,1721454656186,-500.0,0.00032876,14,"2024-07-20T05:50:56.186",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699099,1721454656195,-500.0,0.00032876,14,"2024-07-20T05:50:56.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699100,1721454656205,-1228.2,0.00032876,14,"2024-07-20T05:50:56.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699101,1721454656214,-500.0,0.00032876,14,"2024-07-20T05:50:56.214",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699102,1721454656224,-3015.83,0.00032876,14,"2024-07-20T05:50:56.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699103,1721454656233,-500.0,0.00032876,14,"2024-07-20T05:50:56.233",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699104,1721454656242,-500.0,0.00032876,14,"2024-07-20T05:50:56.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699105,1721454656251,-500.0,0.00032876,14,"2024-07-20T05:50:56.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699106,1721454656261,-500.0,0.00032876,14,"2024-07-20T05:50:56.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699107,1721454656270,-1839.95,0.00032876,14,"2024-07-20T05:50:56.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699108,1721454656280,-500.0,0.00032876,14,"2024-07-20T05:50:56.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699109,1721454656290,-4715.96,0.00032876,14,"2024-07-20T05:50:56.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699110,1721454656299,-1400.64,0.00032876,14,"2024-07-20T05:50:56.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699111,1721454656315,-500.0,0.00032876,14,"2024-07-20T05:50:56.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699112,1721454656326,-500.0,0.00032876,14,"2024-07-20T05:50:56.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699113,1721454656336,-1206.1,0.00032876,14,"2024-07-20T05:50:56.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699114,1721454656345,-4676.71,0.00032876,14,"2024-07-20T05:50:56.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699115,1721454656357,-500.0,0.00032876,14,"2024-07-20T05:50:56.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699116,1721454656366,-500.0,0.00032876,14,"2024-07-20T05:50:56.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699117,1721454656375,-500.0,0.00032876,14,"2024-07-20T05:50:56.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699118,1721454656385,-1817.98,0.00032876,14,"2024-07-20T05:50:56.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699119,1721454656396,-2336.53,0.00032876,14,"2024-07-20T05:50:56.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699120,1721454656405,-500.0,0.00032876,14,"2024-07-20T05:50:56.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699121,1721454656415,-500.0,0.00032876,14,"2024-07-20T05:50:56.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699122,1721454656423,-548.56,0.00032876,14,"2024-07-20T05:50:56.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699123,1721454656433,-973.73,0.00032876,14,"2024-07-20T05:50:56.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699124,1721454656442,-500.0,0.00032876,14,"2024-07-20T05:50:56.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699125,1721454656451,-500.0,0.00032876,14,"2024-07-20T05:50:56.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699126,1721454656461,-500.0,0.00032876,14,"2024-07-20T05:50:56.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699127,1721454656470,-1677.83,0.00032876,14,"2024-07-20T05:50:56.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699128,1721454656480,-506.8189971,0.00032876,14,"2024-07-20T05:50:56.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699129,1721454656489,-500.0,0.00032876,14,"2024-07-20T05:50:56.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699130,1721454656499,-854.29,0.00032876,14,"2024-07-20T05:50:56.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699131,1721454656508,-6108.97,0.00032876,14,"2024-07-20T05:50:56.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699132,1721454656518,-2035.71,0.00032876,14,"2024-07-20T05:50:56.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699133,1721454656528,-591.88882794,0.00032876,14,"2024-07-20T05:50:56.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699134,1721454656538,-847.09,0.00032876,14,"2024-07-20T05:50:56.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699135,1721454656547,-500.0,0.00032876,14,"2024-07-20T05:50:56.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699136,1721454656557,-1731.46,0.00032876,14,"2024-07-20T05:50:56.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699137,1721454656566,-1464.29,0.00032876,14,"2024-07-20T05:50:56.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699138,1721454656575,-500.0,0.00032876,14,"2024-07-20T05:50:56.575",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699139,1721454656585,-500.0,0.00032876,14,"2024-07-20T05:50:56.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699140,1721454656595,-508.53013675,0.00032876,14,"2024-07-20T05:50:56.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699141,1721454656604,-1151.43,0.00032876,14,"2024-07-20T05:50:56.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699142,1721454656614,-3051.07,0.00032876,14,"2024-07-20T05:50:56.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699143,1721454656624,-500.0,0.00032876,14,"2024-07-20T05:50:56.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699144,1721454656634,-493.23006124,0.00032876,14,"2024-07-20T05:50:56.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699145,1721454656644,-500.0,0.00032876,14,"2024-07-20T05:50:56.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699146,1721454656655,-500.0,0.00032876,14,"2024-07-20T05:50:56.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699147,1721454656666,-500.0,0.00032876,14,"2024-07-20T05:50:56.666",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699148,1721454656676,-1584.59,0.00032876,14,"2024-07-20T05:50:56.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699149,1721454656686,-500.0,0.00032876,14,"2024-07-20T05:50:56.686",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699150,1721454656696,-500.0,0.00032876,14,"2024-07-20T05:50:56.696",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699151,1721454656706,-500.0,0.00032876,14,"2024-07-20T05:50:56.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699152,1721454656818,-500.0,0.00032876,14,"2024-07-20T05:50:56.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699153,1721454656836,-500.0,0.00032876,14,"2024-07-20T05:50:56.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699154,1721454656845,-500.0,0.00032876,14,"2024-07-20T05:50:56.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699155,1721454656855,-849.3,0.00032876,14,"2024-07-20T05:50:56.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699156,1721454656864,-2302.64,0.00032876,14,"2024-07-20T05:50:56.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699157,1721454656874,-500.0,0.00032876,14,"2024-07-20T05:50:56.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699158,1721454656883,-500.0,0.00032876,14,"2024-07-20T05:50:56.883",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699159,1721454656892,-1810.06,0.00032876,14,"2024-07-20T05:50:56.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699160,1721454656901,-500.0,0.00032876,14,"2024-07-20T05:50:56.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699161,1721454656910,-542.31031691,0.00032876,14,"2024-07-20T05:50:56.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699162,1721454656920,-1313.44,0.00032876,14,"2024-07-20T05:50:56.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699163,1721454656929,-1741.63,0.00032876,14,"2024-07-20T05:50:56.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699164,1721454656939,-1800.63,0.00032876,14,"2024-07-20T05:50:56.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699165,1721454656948,-500.0,0.00032876,14,"2024-07-20T05:50:56.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699166,1721454656959,-1714.61,0.00032876,14,"2024-07-20T05:50:56.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699167,1721454656969,-500.0,0.00032876,14,"2024-07-20T05:50:56.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699168,1721454656979,-765.66,0.00032876,14,"2024-07-20T05:50:56.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699169,1721454656989,-501.97557877,0.00032876,14,"2024-07-20T05:50:56.989",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699170,1721454656999,-590.13,0.00032876,14,"2024-07-20T05:50:56.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699171,1721454657008,-500.0,0.00032876,14,"2024-07-20T05:50:57.008",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699172,1721454657018,-500.0,0.00032876,14,"2024-07-20T05:50:57.018",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699173,1721454657029,-500.35441941,0.00032876,14,"2024-07-20T05:50:57.029",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699174,1721454657039,-2127.68,0.00032876,14,"2024-07-20T05:50:57.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699175,1721454657049,-500.0,0.00032876,14,"2024-07-20T05:50:57.049",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699176,1721454657058,-500.3783804,0.00032876,14,"2024-07-20T05:50:57.058",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699177,1721454657069,-1128.24,0.00032876,14,"2024-07-20T05:50:57.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699178,1721454657078,-2564.99,0.00032876,14,"2024-07-20T05:50:57.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699179,1721454657089,-500.0,0.00032876,14,"2024-07-20T05:50:57.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699180,1721454657099,-500.52659147,0.00032876,14,"2024-07-20T05:50:57.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699181,1721454657108,-500.0,0.00032876,14,"2024-07-20T05:50:57.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699182,1721454657118,-1400.32,0.00032876,14,"2024-07-20T05:50:57.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699183,1721454657128,-4037.22,0.00032876,14,"2024-07-20T05:50:57.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699184,1721454657138,-500.0,0.00032876,14,"2024-07-20T05:50:57.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699185,1721454657149,-530.48609305,0.00032876,14,"2024-07-20T05:50:57.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699186,1721454657158,-3316.95,0.00032876,14,"2024-07-20T05:50:57.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699187,1721454657168,-430.31821842,0.00032876,14,"2024-07-20T05:50:57.168",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699188,1721454657178,-2915.67,0.00032876,14,"2024-07-20T05:50:57.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699189,1721454657188,-5225.32,0.00032876,14,"2024-07-20T05:50:57.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699190,1721454657198,-520.45,0.00032876,14,"2024-07-20T05:50:57.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699191,1721454657208,-500.0,0.00032876,14,"2024-07-20T05:50:57.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699192,1721454657219,-1197.24,0.00032876,14,"2024-07-20T05:50:57.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699193,1721454657230,-500.0,0.00032876,14,"2024-07-20T05:50:57.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699194,1721454657239,-500.0,0.00032876,14,"2024-07-20T05:50:57.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699195,1721454657249,-500.0,0.00032876,14,"2024-07-20T05:50:57.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699196,1721454657258,-500.0,0.00032876,14,"2024-07-20T05:50:57.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699197,1721454657267,-500.35605643,0.00032876,14,"2024-07-20T05:50:57.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699198,1721454657277,-1278.14,0.00032876,14,"2024-07-20T05:50:57.277",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699199,1721454657286,-627.4,0.00032876,14,"2024-07-20T05:50:57.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699200,1721454657295,-502.15921315,0.00032876,14,"2024-07-20T05:50:57.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699201,1721454657304,-1021.45,0.00032876,14,"2024-07-20T05:50:57.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699202,1721454657317,-500.0,0.00032876,14,"2024-07-20T05:50:57.317",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699203,1721454657326,-3741.74,0.00032876,14,"2024-07-20T05:50:57.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699204,1721454657335,-1542.96,0.00032876,14,"2024-07-20T05:50:57.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699205,1721454657345,-1183.46,0.00032876,14,"2024-07-20T05:50:57.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699206,1721454657355,-500.0,0.00032876,14,"2024-07-20T05:50:57.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699207,1721454657364,-500.0,0.00032876,14,"2024-07-20T05:50:57.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699208,1721454657374,-3179.57,0.00032876,14,"2024-07-20T05:50:57.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699209,1721454657384,-2362.42,0.00032876,14,"2024-07-20T05:50:57.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699210,1721454657395,-500.0,0.00032876,14,"2024-07-20T05:50:57.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699211,1721454657406,-504.0090509,0.00032876,14,"2024-07-20T05:50:57.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699212,1721454657417,-580.26,0.00032876,14,"2024-07-20T05:50:57.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699213,1721454657429,-500.0,0.00032876,14,"2024-07-20T05:50:57.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699214,1721454657439,-1759.26,0.00032876,14,"2024-07-20T05:50:57.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699215,1721454657450,-500.0,0.00032876,14,"2024-07-20T05:50:57.450",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699216,1721454657461,-500.0,0.00032876,14,"2024-07-20T05:50:57.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699217,1721454657471,-500.0,0.00032876,14,"2024-07-20T05:50:57.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699218,1721454657482,-500.0,0.00032876,14,"2024-07-20T05:50:57.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699219,1721454657492,-500.0,0.00032876,14,"2024-07-20T05:50:57.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699220,1721454657501,-500.6631938,0.00032876,14,"2024-07-20T05:50:57.501",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699221,1721454657512,-500.0,0.00032876,14,"2024-07-20T05:50:57.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699222,1721454657522,-503.48160624,0.00032876,14,"2024-07-20T05:50:57.522",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699223,1721454657532,-500.0,0.00032876,14,"2024-07-20T05:50:57.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699224,1721454657543,-2073.67,0.00032876,14,"2024-07-20T05:50:57.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699225,1721454657553,-500.0,0.00032876,14,"2024-07-20T05:50:57.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699226,1721454657563,-597.84,0.00032876,14,"2024-07-20T05:50:57.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699227,1721454657572,-894.23,0.00032876,14,"2024-07-20T05:50:57.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699228,1721454657582,-503.21487002,0.00032876,14,"2024-07-20T05:50:57.582",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699229,1721454657594,-1991.91,0.00032876,14,"2024-07-20T05:50:57.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699230,1721454657603,-597.17295531,0.00032876,14,"2024-07-20T05:50:57.603",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699231,1721454657615,-500.0,0.00032876,14,"2024-07-20T05:50:57.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699232,1721454657625,-526.0,0.00032876,14,"2024-07-20T05:50:57.625",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699233,1721454657635,-500.0,0.00032876,14,"2024-07-20T05:50:57.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699234,1721454657648,-500.88632696,0.00032876,14,"2024-07-20T05:50:57.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699235,1721454657658,-508.99,0.00032876,14,"2024-07-20T05:50:57.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699236,1721454657668,-794.95,0.00032876,14,"2024-07-20T05:50:57.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699237,1721454657677,-503.76642383,0.00032876,14,"2024-07-20T05:50:57.677",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699238,1721454657687,-2931.11,0.00032876,14,"2024-07-20T05:50:57.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699239,1721454657696,-1061.03,0.00032876,14,"2024-07-20T05:50:57.696",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699240,1721454657706,-500.0,0.00032876,14,"2024-07-20T05:50:57.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699241,1721454657715,-3299.64,0.00032876,14,"2024-07-20T05:50:57.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699242,1721454657725,-500.0,0.00032876,14,"2024-07-20T05:50:57.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699243,1721454657735,-500.0,0.00032876,14,"2024-07-20T05:50:57.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699244,1721454657744,-554.11342874,0.00032876,14,"2024-07-20T05:50:57.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699245,1721454657753,-553.59,0.00032876,14,"2024-07-20T05:50:57.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699246,1721454657763,-500.0,0.00032876,14,"2024-07-20T05:50:57.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699247,1721454657772,-500.0,0.00032876,14,"2024-07-20T05:50:57.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699248,1721454657781,-501.51349405,0.00032876,14,"2024-07-20T05:50:57.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699249,1721454657790,-655.9,0.00032876,14,"2024-07-20T05:50:57.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699250,1721454657800,-3412.35,0.00032876,14,"2024-07-20T05:50:57.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699251,1721454657809,-2732.87,0.00032876,14,"2024-07-20T05:50:57.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699252,1721454657819,-500.0,0.00032876,14,"2024-07-20T05:50:57.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699253,1721454657828,-1247.29,0.00032876,14,"2024-07-20T05:50:57.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699254,1721454657841,-503.46731941,0.00032876,14,"2024-07-20T05:50:57.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699255,1721454657851,-603.32,0.00032876,14,"2024-07-20T05:50:57.851",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699256,1721454657860,-500.0,0.00032876,14,"2024-07-20T05:50:57.860",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699257,1721454657870,-3262.71,0.00032876,14,"2024-07-20T05:50:57.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699258,1721454657879,-500.0,0.00032876,14,"2024-07-20T05:50:57.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699259,1721454657888,-500.0,0.00032876,14,"2024-07-20T05:50:57.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699260,1721454657898,-500.0,0.00032876,14,"2024-07-20T05:50:57.898",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699261,1721454657907,-500.0,0.00032876,2,"2024-07-20T05:50:57.907",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699262,1721454657917,-501.36034669,0.00032876,14,"2024-07-20T05:50:57.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699263,1721454657926,-500.0,0.00032876,14,"2024-07-20T05:50:57.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699264,1721454657936,-1103.45,0.00032876,14,"2024-07-20T05:50:57.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699265,1721454657945,-500.0,0.00032876,14,"2024-07-20T05:50:57.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699266,1721454657954,-502.36415762,0.00032876,14,"2024-07-20T05:50:57.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699267,1721454657964,-500.0,0.00032876,14,"2024-07-20T05:50:57.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699268,1721454657973,-500.0,0.00032876,14,"2024-07-20T05:50:57.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699269,1721454657983,-500.0,0.00032876,14,"2024-07-20T05:50:57.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699270,1721454657992,-5572.1,0.00032876,14,"2024-07-20T05:50:57.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699271,1721454658002,-500.0,0.00032876,14,"2024-07-20T05:50:58.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699272,1721454658012,-500.0,0.00032876,14,"2024-07-20T05:50:58.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699273,1721454658022,-500.56963022,0.00032876,14,"2024-07-20T05:50:58.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699274,1721454658031,-500.0,0.00032876,14,"2024-07-20T05:50:58.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699275,1721454658040,-1434.56,0.00032876,14,"2024-07-20T05:50:58.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699276,1721454658050,-637.98,0.00032876,14,"2024-07-20T05:50:58.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699277,1721454658059,-919.87,0.00032876,14,"2024-07-20T05:50:58.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699278,1721454658068,-500.0,0.00032876,14,"2024-07-20T05:50:58.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699279,1721454658077,-1664.52,0.00032876,14,"2024-07-20T05:50:58.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699280,1721454658087,-3644.07,0.00032876,14,"2024-07-20T05:50:58.087",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699281,1721454658097,-500.0,0.00032876,14,"2024-07-20T05:50:58.097",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699282,1721454658107,-1022.26,0.00032876,14,"2024-07-20T05:50:58.107",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699283,1721454658116,-500.27855993,0.00032876,14,"2024-07-20T05:50:58.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699284,1721454658126,-500.0,0.00032876,14,"2024-07-20T05:50:58.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699285,1721454658135,-500.0,0.00032876,14,"2024-07-20T05:50:58.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699286,1721454658144,-500.0,0.00032876,14,"2024-07-20T05:50:58.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699287,1721454658154,-504.0403822,0.00032876,14,"2024-07-20T05:50:58.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699288,1721454658163,-779.94,0.00032876,2,"2024-07-20T05:50:58.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699289,1721454658172,-1034.04,0.00032876,14,"2024-07-20T05:50:58.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699290,1721454658182,-500.0,0.00032876,14,"2024-07-20T05:50:58.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699291,1721454658191,-1720.23,0.00032876,14,"2024-07-20T05:50:58.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699292,1721454658201,-501.93896624,0.00032876,14,"2024-07-20T05:50:58.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699293,1721454658210,-1856.75,0.00032876,14,"2024-07-20T05:50:58.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699294,1721454658219,-754.77,0.00032876,14,"2024-07-20T05:50:58.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699295,1721454658228,-500.0,0.00032876,14,"2024-07-20T05:50:58.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699296,1721454658238,-500.0,0.00032876,14,"2024-07-20T05:50:58.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699297,1721454658247,-502.8330428,0.00032876,14,"2024-07-20T05:50:58.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699298,1721454658257,-4684.73,0.00032876,14,"2024-07-20T05:50:58.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699299,1721454658266,-500.0,0.00032876,14,"2024-07-20T05:50:58.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699300,1721454658275,-1693.75,0.00032876,14,"2024-07-20T05:50:58.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699301,1721454658285,-7474.52,0.00032876,14,"2024-07-20T05:50:58.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699302,1721454658296,-543.00600917,0.00032876,14,"2024-07-20T05:50:58.296",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699303,1721454658308,-500.0,0.00032876,14,"2024-07-20T05:50:58.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699304,1721454658320,-657.06,0.00032876,14,"2024-07-20T05:50:58.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699305,1721454658331,-500.0,0.00032876,14,"2024-07-20T05:50:58.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699306,1721454658342,-500.0,0.00032876,14,"2024-07-20T05:50:58.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699307,1721454658353,-1870.4,0.00032876,14,"2024-07-20T05:50:58.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699308,1721454658363,-1161.77,0.00032876,14,"2024-07-20T05:50:58.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699309,1721454658373,-2152.41,0.00032876,14,"2024-07-20T05:50:58.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699310,1721454658385,-500.0,0.00032876,14,"2024-07-20T05:50:58.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699311,1721454658396,-500.0,0.00032876,14,"2024-07-20T05:50:58.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699312,1721454658407,-503.25753293,0.00032876,14,"2024-07-20T05:50:58.407",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699313,1721454658416,-937.28,0.00032876,14,"2024-07-20T05:50:58.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699314,1721454658426,-500.0,0.00032876,14,"2024-07-20T05:50:58.426",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699315,1721454658437,-701.8,0.00032876,14,"2024-07-20T05:50:58.437",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699316,1721454658447,-500.52621555,0.00032876,14,"2024-07-20T05:50:58.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699317,1721454658457,-500.0,0.00032876,2,"2024-07-20T05:50:58.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699318,1721454658468,-1075.9,0.00032876,14,"2024-07-20T05:50:58.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699319,1721454658479,-814.24,0.00032876,14,"2024-07-20T05:50:58.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699320,1721454658489,-2205.62,0.00032876,14,"2024-07-20T05:50:58.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699321,1721454658498,-500.0,0.00032876,14,"2024-07-20T05:50:58.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699322,1721454658507,-500.48217703,0.00032876,14,"2024-07-20T05:50:58.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699323,1721454658516,-500.0,0.00032876,14,"2024-07-20T05:50:58.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699324,1721454658526,-500.0,0.00032876,14,"2024-07-20T05:50:58.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699325,1721454658535,-1321.01,0.00032876,14,"2024-07-20T05:50:58.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699326,1721454658544,-500.46610444,0.00032876,14,"2024-07-20T05:50:58.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699327,1721454658554,-504.25751984,0.00032876,14,"2024-07-20T05:50:58.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699328,1721454658563,-500.0,0.00032876,14,"2024-07-20T05:50:58.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699329,1721454658573,-726.47,0.00032876,14,"2024-07-20T05:50:58.573",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699330,1721454658582,-1940.5,0.00032876,14,"2024-07-20T05:50:58.582",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699331,1721454658592,-2223.29,0.00032876,14,"2024-07-20T05:50:58.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699332,1721454658601,-500.0,0.00032876,14,"2024-07-20T05:50:58.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699333,1721454658610,-500.0,0.00032876,14,"2024-07-20T05:50:58.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699334,1721454658620,-500.0,0.00032876,14,"2024-07-20T05:50:58.620",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699335,1721454658629,-156.91156602,0.00032876,14,"2024-07-20T05:50:58.629",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699336,1721454658638,-2571.47,0.00032876,14,"2024-07-20T05:50:58.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699337,1721454658647,-503.1,0.00032876,14,"2024-07-20T05:50:58.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699338,1721454658657,-500.0,0.00032876,14,"2024-07-20T05:50:58.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699339,1721454658666,-618.24,0.00032876,14,"2024-07-20T05:50:58.666",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699340,1721454658675,-501.54607076,0.00032876,14,"2024-07-20T05:50:58.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699341,1721454658685,-1012.39,0.00032876,14,"2024-07-20T05:50:58.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699342,1721454658695,-500.0,0.00032876,14,"2024-07-20T05:50:58.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699343,1721454658704,-325.38365532,0.00032876,2,"2024-07-20T05:50:58.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699344,1721454658713,-500.0,0.00032876,14,"2024-07-20T05:50:58.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699345,1721454658722,-500.0,0.00032876,14,"2024-07-20T05:50:58.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699346,1721454658731,-25601.46905496,0.00032913,3,"2024-07-20T05:50:58.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699347,1721454658741,-600.0,0.00033,2,"2024-07-20T05:50:58.741",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699348,1721454658750,-637.851568,0.00033,14,"2024-07-20T05:50:58.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699349,1721454658759,-152.67109221,0.0003304,7,"2024-07-20T05:50:58.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699350,1721454658770,-500.0,0.0003315,14,"2024-07-20T05:50:58.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699351,1721454658780,-500.0,0.0003315,14,"2024-07-20T05:50:58.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699352,1721454658790,-500.0,0.0003315,14,"2024-07-20T05:50:58.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699353,1721454658799,-500.0,0.0003315,14,"2024-07-20T05:50:58.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699354,1721454658808,-500.0,0.0003315,14,"2024-07-20T05:50:58.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699355,1721454658817,-484.04981705,0.0003315,14,"2024-07-20T05:50:58.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699356,1721454658827,-200.0,0.0003315,14,"2024-07-20T05:50:58.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699357,1721454658836,-500.0,0.0003315,14,"2024-07-20T05:50:58.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699358,1721454658845,-615.91633524,0.0003315,14,"2024-07-20T05:50:58.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699359,1721454658855,-553.00731762,0.0003315,14,"2024-07-20T05:50:58.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699360,1721454658864,-198.37142169,0.0003315,14,"2024-07-20T05:50:58.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699361,1721454658873,-500.0,0.0003315,14,"2024-07-20T05:50:58.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699362,1721454658882,-500.0,0.0003315,14,"2024-07-20T05:50:58.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699363,1721454658891,-500.0,0.0003315,14,"2024-07-20T05:50:58.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699364,1721454658901,-506.82115447,0.0003315,14,"2024-07-20T05:50:58.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699365,1721454658910,-500.0,0.0003315,14,"2024-07-20T05:50:58.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699366,1721454658920,-500.0,0.0003315,14,"2024-07-20T05:50:58.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699367,1721454658929,-500.0,0.0003315,14,"2024-07-20T05:50:58.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699368,1721454658939,-500.0,0.0003315,14,"2024-07-20T05:50:58.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699369,1721454658949,-500.0,0.0003315,14,"2024-07-20T05:50:58.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699370,1721454659234,-500.0,0.0003315,14,"2024-07-20T05:50:59.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699371,1721454659244,-500.0,0.0003315,14,"2024-07-20T05:50:59.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699372,1721454659254,-500.0,0.0003315,14,"2024-07-20T05:50:59.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699373,1721454659264,-678.4,0.0003315,14,"2024-07-20T05:50:59.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699374,1721454659273,-500.0,0.0003315,14,"2024-07-20T05:50:59.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699375,1721454659282,-540.72,0.0003315,14,"2024-07-20T05:50:59.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699376,1721454659291,-313.67366712,0.0003315,14,"2024-07-20T05:50:59.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699377,1721454659301,-500.0,0.0003315,14,"2024-07-20T05:50:59.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699378,1721454659310,-500.0,0.0003315,14,"2024-07-20T05:50:59.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699379,1721454659322,-500.0,0.0003315,14,"2024-07-20T05:50:59.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699380,1721454659331,-500.0,0.0003315,14,"2024-07-20T05:50:59.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699381,1721454659340,-626.62,0.0003315,14,"2024-07-20T05:50:59.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699382,1721454659349,-843.22,0.0003315,14,"2024-07-20T05:50:59.349",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699383,1721454659359,-500.0,0.0003315,14,"2024-07-20T05:50:59.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699384,1721454659368,-500.0,0.0003315,14,"2024-07-20T05:50:59.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699385,1721454659377,-500.0,0.0003315,14,"2024-07-20T05:50:59.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699386,1721454659387,-500.0,0.0003315,14,"2024-07-20T05:50:59.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699387,1721454659396,-500.0,0.0003315,14,"2024-07-20T05:50:59.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699388,1721454659405,-590.67,0.0003315,14,"2024-07-20T05:50:59.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699389,1721454659415,-581.23,0.0003315,14,"2024-07-20T05:50:59.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699390,1721454659424,-514.12,0.0003315,14,"2024-07-20T05:50:59.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699391,1721454659433,-500.0,0.0003315,14,"2024-07-20T05:50:59.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699392,1721454659443,-500.0,0.0003315,14,"2024-07-20T05:50:59.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699393,1721454659452,-637.85,0.0003315,14,"2024-07-20T05:50:59.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699394,1721454659461,-767.04,0.0003315,14,"2024-07-20T05:50:59.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699395,1721454659471,-500.0,0.0003315,14,"2024-07-20T05:50:59.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699396,1721454659480,-500.0,0.0003315,14,"2024-07-20T05:50:59.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699397,1721454659490,-500.0,0.0003315,14,"2024-07-20T05:50:59.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699398,1721454659499,-500.0,0.0003315,14,"2024-07-20T05:50:59.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699399,1721454659508,-500.0,0.0003315,14,"2024-07-20T05:50:59.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699400,1721454659517,-500.0,0.0003315,14,"2024-07-20T05:50:59.517",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699401,1721454659527,-500.0,0.0003315,14,"2024-07-20T05:50:59.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699402,1721454659536,-500.0,0.0003315,14,"2024-07-20T05:50:59.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699403,1721454659546,-500.0,0.0003315,14,"2024-07-20T05:50:59.546",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699404,1721454659555,-500.0,0.0003315,14,"2024-07-20T05:50:59.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699405,1721454659565,-500.0,0.0003315,14,"2024-07-20T05:50:59.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699406,1721454659575,-607.5,0.0003315,14,"2024-07-20T05:50:59.575",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699407,1721454659584,-694.38,0.0003315,14,"2024-07-20T05:50:59.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699408,1721454659595,-500.0,0.0003315,14,"2024-07-20T05:50:59.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699409,1721454659604,-520.04800539,0.0003315,14,"2024-07-20T05:50:59.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699410,1721454659613,-500.0,0.0003315,14,"2024-07-20T05:50:59.613",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699411,1721454659623,-504.86254068,0.0003315,14,"2024-07-20T05:50:59.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699412,1721454659632,-500.0,0.0003315,14,"2024-07-20T05:50:59.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699413,1721454659642,-500.0,0.0003315,14,"2024-07-20T05:50:59.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699414,1721454659651,-500.0,0.0003315,14,"2024-07-20T05:50:59.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699415,1721454659660,-500.0,0.0003315,14,"2024-07-20T05:50:59.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699416,1721454659670,-500.0,0.0003315,14,"2024-07-20T05:50:59.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699417,1721454659679,-501.70294206,0.0003315,14,"2024-07-20T05:50:59.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699418,1721454659688,-500.0,0.0003315,14,"2024-07-20T05:50:59.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699419,1721454659698,-500.0,0.0003315,14,"2024-07-20T05:50:59.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699420,1721454659707,-1000.0,0.0003315,2,"2024-07-20T05:50:59.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699421,1721454659716,-500.0,0.0003315,14,"2024-07-20T05:50:59.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699422,1721454659726,-500.0,0.0003315,14,"2024-07-20T05:50:59.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699423,1721454659735,-500.0,0.0003315,14,"2024-07-20T05:50:59.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699424,1721454659744,-500.0,0.0003315,14,"2024-07-20T05:50:59.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699425,1721454659753,-500.0,0.0003315,14,"2024-07-20T05:50:59.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699426,1721454659763,-500.0,0.0003315,14,"2024-07-20T05:50:59.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699427,1721454659772,-500.0,0.0003315,14,"2024-07-20T05:50:59.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699428,1721454659781,-500.0,0.0003315,14,"2024-07-20T05:50:59.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699429,1721454659791,-500.0,0.0003315,14,"2024-07-20T05:50:59.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699430,1721454659800,-530.52,0.0003315,14,"2024-07-20T05:50:59.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699431,1721454659810,-534.63053,0.0003315,14,"2024-07-20T05:50:59.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699432,1721454659819,-463.54167773,0.0003315,14,"2024-07-20T05:50:59.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699433,1721454659829,-500.0,0.0003315,14,"2024-07-20T05:50:59.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699434,1721454659838,-507.45055112,0.0003315,14,"2024-07-20T05:50:59.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699435,1721454659848,-500.0,0.0003315,14,"2024-07-20T05:50:59.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699436,1721454659857,-500.0,0.0003315,14,"2024-07-20T05:50:59.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699437,1721454659867,-500.0,0.0003315,14,"2024-07-20T05:50:59.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699438,1721454659877,-503.81,0.0003315,14,"2024-07-20T05:50:59.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699439,1721454659886,-500.0,0.0003315,14,"2024-07-20T05:50:59.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699440,1721454659896,-536.19,0.0003315,14,"2024-07-20T05:50:59.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699441,1721454659906,-500.0,0.0003315,14,"2024-07-20T05:50:59.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699442,1721454659915,-500.0,0.0003315,14,"2024-07-20T05:50:59.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699443,1721454659925,-500.0,0.0003315,14,"2024-07-20T05:50:59.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699444,1721454659935,-500.0,0.0003315,14,"2024-07-20T05:50:59.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699445,1721454659944,-500.0,0.0003315,14,"2024-07-20T05:50:59.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699446,1721454659955,-500.0,0.0003315,14,"2024-07-20T05:50:59.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699447,1721454659965,-500.0,0.0003315,14,"2024-07-20T05:50:59.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699448,1721454659975,-626.63028795,0.0003315,14,"2024-07-20T05:50:59.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699449,1721454659985,-500.0,0.0003315,14,"2024-07-20T05:50:59.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699450,1721454659994,-505.35575217,0.0003315,14,"2024-07-20T05:50:59.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699451,1721454660004,-500.0,0.0003315,14,"2024-07-20T05:51:00.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699452,1721454660014,-500.0,0.0003315,14,"2024-07-20T05:51:00.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699453,1721454660023,-500.0,0.0003315,14,"2024-07-20T05:51:00.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699454,1721454660033,-602.73,0.0003315,14,"2024-07-20T05:51:00.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699455,1721454660042,-511.57588038,0.0003315,14,"2024-07-20T05:51:00.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699456,1721454660052,-500.0,0.0003315,14,"2024-07-20T05:51:00.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699457,1721454660061,-511.29120307,0.0003315,14,"2024-07-20T05:51:00.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699458,1721454660071,-500.0,0.0003315,14,"2024-07-20T05:51:00.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699459,1721454660080,-694.11,0.0003315,14,"2024-07-20T05:51:00.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699460,1721454660090,-976.13,0.0003315,14,"2024-07-20T05:51:00.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699461,1721454660099,-500.0,0.0003315,14,"2024-07-20T05:51:00.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699462,1721454660109,-586.56,0.0003315,14,"2024-07-20T05:51:00.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699463,1721454660118,-500.0,0.0003315,14,"2024-07-20T05:51:00.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699464,1721454660127,-523.19560553,0.0003315,14,"2024-07-20T05:51:00.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699465,1721454660136,-500.0,0.0003315,14,"2024-07-20T05:51:00.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699466,1721454660146,-956.44,0.0003315,14,"2024-07-20T05:51:00.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699467,1721454660155,-500.0,0.0003315,14,"2024-07-20T05:51:00.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699468,1721454660164,-500.0,0.0003315,14,"2024-07-20T05:51:00.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699469,1721454660175,-546.24,0.0003315,14,"2024-07-20T05:51:00.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699470,1721454660184,-500.0,0.0003315,14,"2024-07-20T05:51:00.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699471,1721454660194,-597.63,0.0003315,14,"2024-07-20T05:51:00.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699472,1721454660204,-500.0,0.0003315,14,"2024-07-20T05:51:00.204",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699473,1721454660214,-500.0,0.0003315,14,"2024-07-20T05:51:00.214",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699474,1721454660224,-500.0,0.0003315,14,"2024-07-20T05:51:00.224",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699475,1721454660234,-500.0,0.0003315,14,"2024-07-20T05:51:00.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699476,1721454660244,-502.72520756,0.0003315,14,"2024-07-20T05:51:00.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699477,1721454660254,-500.0,0.0003315,14,"2024-07-20T05:51:00.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699478,1721454660263,-578.97,0.0003315,14,"2024-07-20T05:51:00.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699479,1721454660273,-501.66860286,0.0003315,14,"2024-07-20T05:51:00.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699480,1721454660284,-500.0,0.0003315,14,"2024-07-20T05:51:00.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699481,1721454660293,-500.0,0.0003315,14,"2024-07-20T05:51:00.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699482,1721454660303,-500.0,0.0003315,14,"2024-07-20T05:51:00.303",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699483,1721454660314,-500.0,0.0003315,14,"2024-07-20T05:51:00.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699484,1721454660326,-500.0,0.0003315,14,"2024-07-20T05:51:00.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699485,1721454660336,-500.0,0.0003315,14,"2024-07-20T05:51:00.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699486,1721454660346,-182.76150635,0.0003315,14,"2024-07-20T05:51:00.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699487,1721454660357,-513.66897224,0.0003315,14,"2024-07-20T05:51:00.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699488,1721454660366,-500.0,0.0003315,14,"2024-07-20T05:51:00.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699489,1721454660377,-500.0,0.0003315,14,"2024-07-20T05:51:00.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699490,1721454660388,-500.0,0.0003315,14,"2024-07-20T05:51:00.388",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699491,1721454660402,-500.0,0.0003315,14,"2024-07-20T05:51:00.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699492,1721454660413,-500.0,0.0003315,14,"2024-07-20T05:51:00.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699493,1721454660424,-500.0,0.0003315,14,"2024-07-20T05:51:00.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699494,1721454660435,-500.0,0.0003315,14,"2024-07-20T05:51:00.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699495,1721454660445,-500.0,0.0003315,14,"2024-07-20T05:51:00.445",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699496,1721454660455,-406.60025521,0.0003315,14,"2024-07-20T05:51:00.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699497,1721454660465,-500.0,0.0003315,14,"2024-07-20T05:51:00.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699498,1721454660474,-500.0,0.0003315,14,"2024-07-20T05:51:00.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699499,1721454660485,-1139.65,0.0003315,14,"2024-07-20T05:51:00.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699500,1721454660494,-500.0,0.0003315,14,"2024-07-20T05:51:00.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699501,1721454660504,-594.81,0.0003315,14,"2024-07-20T05:51:00.504",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699502,1721454660515,-1160.02,0.0003315,14,"2024-07-20T05:51:00.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699503,1721454660525,-533.4,0.0003315,14,"2024-07-20T05:51:00.525",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699504,1721454660535,-500.0,0.0003315,14,"2024-07-20T05:51:00.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699505,1721454660544,-500.0,0.0003315,14,"2024-07-20T05:51:00.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699506,1721454660554,-500.0,0.0003315,14,"2024-07-20T05:51:00.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699507,1721454660564,-500.0,0.0003315,14,"2024-07-20T05:51:00.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699508,1721454660574,-1635.03,0.0003315,14,"2024-07-20T05:51:00.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699509,1721454660584,-500.0,0.0003315,14,"2024-07-20T05:51:00.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699510,1721454660597,-500.0,0.0003315,14,"2024-07-20T05:51:00.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699511,1721454660607,-500.0,0.0003315,14,"2024-07-20T05:51:00.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699512,1721454660616,-874.14,0.0003315,14,"2024-07-20T05:51:00.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699513,1721454660628,-500.0,0.0003315,14,"2024-07-20T05:51:00.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699514,1721454660638,-500.0,0.0003315,14,"2024-07-20T05:51:00.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699515,1721454660647,-901.37,0.0003315,14,"2024-07-20T05:51:00.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699516,1721454660657,-500.0,0.0003315,14,"2024-07-20T05:51:00.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699517,1721454660666,-829.22,0.0003315,14,"2024-07-20T05:51:00.666",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699518,1721454660677,-500.0,0.0003315,14,"2024-07-20T05:51:00.677",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699519,1721454660687,-500.0,0.0003315,14,"2024-07-20T05:51:00.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699520,1721454660696,-500.0,0.0003315,14,"2024-07-20T05:51:00.696",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699521,1721454660706,-500.0,0.0003315,14,"2024-07-20T05:51:00.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699522,1721454660716,-1308.18,0.0003315,14,"2024-07-20T05:51:00.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699523,1721454660725,-843.1,0.0003315,14,"2024-07-20T05:51:00.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699524,1721454660734,-505.48186381,0.0003315,14,"2024-07-20T05:51:00.734",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699525,1721454660744,-500.0,0.0003315,14,"2024-07-20T05:51:00.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699526,1721454660754,-635.71,0.0003315,14,"2024-07-20T05:51:00.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699527,1721454660763,-683.53,0.0003315,14,"2024-07-20T05:51:00.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699528,1721454660773,-500.0,0.0003315,14,"2024-07-20T05:51:00.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699529,1721454660782,-876.85,0.0003315,14,"2024-07-20T05:51:00.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699530,1721454660792,-500.0,0.0003315,14,"2024-07-20T05:51:00.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699531,1721454660802,-935.95,0.0003315,14,"2024-07-20T05:51:00.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699532,1721454660818,-500.0,0.0003315,14,"2024-07-20T05:51:00.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699533,1721454660829,-500.0,0.0003315,14,"2024-07-20T05:51:00.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699534,1721454660845,-500.0,0.0003315,14,"2024-07-20T05:51:00.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699535,1721454660855,-500.0,0.0003315,14,"2024-07-20T05:51:00.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699536,1721454660864,-745.54,0.0003315,14,"2024-07-20T05:51:00.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699537,1721454660874,-500.0,0.0003315,14,"2024-07-20T05:51:00.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699538,1721454660884,-500.0,0.0003315,14,"2024-07-20T05:51:00.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699539,1721454660894,-636.69,0.0003315,14,"2024-07-20T05:51:00.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699540,1721454660904,-500.0,0.0003315,14,"2024-07-20T05:51:00.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699541,1721454660914,-500.0,0.0003315,14,"2024-07-20T05:51:00.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699542,1721454660923,-504.33380837,0.0003315,14,"2024-07-20T05:51:00.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699543,1721454660934,-500.0,0.0003315,14,"2024-07-20T05:51:00.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699544,1721454660944,-500.0,0.0003315,14,"2024-07-20T05:51:00.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699545,1721454660954,-500.0,0.0003315,14,"2024-07-20T05:51:00.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699546,1721454660964,-898.66,0.0003315,14,"2024-07-20T05:51:00.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699547,1721454660974,-500.0,0.0003315,14,"2024-07-20T05:51:00.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699548,1721454660984,-769.28,0.0003315,14,"2024-07-20T05:51:00.984",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699549,1721454660994,-562.04,0.0003315,14,"2024-07-20T05:51:00.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699550,1721454661004,-500.0,0.0003315,14,"2024-07-20T05:51:01.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699551,1721454661014,-500.0,0.0003315,14,"2024-07-20T05:51:01.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699552,1721454661024,-1079.35,0.0003315,14,"2024-07-20T05:51:01.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699553,1721454661034,-710.01,0.0003315,14,"2024-07-20T05:51:01.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699554,1721454661043,-500.0,0.0003315,14,"2024-07-20T05:51:01.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699555,1721454661053,-500.0,0.0003315,14,"2024-07-20T05:51:01.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699556,1721454661063,-1222.45,0.0003315,14,"2024-07-20T05:51:01.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699557,1721454661073,-500.0,0.0003315,14,"2024-07-20T05:51:01.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699558,1721454661083,-1172.59,0.0003315,14,"2024-07-20T05:51:01.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699559,1721454661094,-500.0,0.0003315,14,"2024-07-20T05:51:01.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699560,1721454661104,-507.21068921,0.0003315,14,"2024-07-20T05:51:01.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699561,1721454661114,-500.0,0.0003315,14,"2024-07-20T05:51:01.114",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699562,1721454661123,-579.49,0.0003315,14,"2024-07-20T05:51:01.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699563,1721454661133,-502.34473742,0.0003315,14,"2024-07-20T05:51:01.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699564,1721454661143,-500.0,0.0003315,14,"2024-07-20T05:51:01.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699565,1721454661154,-1056.79,0.0003315,14,"2024-07-20T05:51:01.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699566,1721454661163,-500.0,0.0003315,14,"2024-07-20T05:51:01.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699567,1721454661173,-807.94,0.0003315,14,"2024-07-20T05:51:01.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699568,1721454661183,-559.19152003,0.0003315,14,"2024-07-20T05:51:01.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699569,1721454661193,-500.0,0.0003315,14,"2024-07-20T05:51:01.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699570,1721454661203,-501.1647321,0.0003315,14,"2024-07-20T05:51:01.203",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699571,1721454661212,-1358.25,0.0003315,14,"2024-07-20T05:51:01.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699572,1721454661222,-500.76831195,0.0003315,14,"2024-07-20T05:51:01.222",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699573,1721454661231,-500.0,0.0003315,14,"2024-07-20T05:51:01.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699574,1721454661241,-500.0,0.0003315,14,"2024-07-20T05:51:01.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699575,1721454661251,-500.0,0.0003315,14,"2024-07-20T05:51:01.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699576,1721454661260,-1130.8,0.0003315,14,"2024-07-20T05:51:01.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699577,1721454661270,-501.28521237,0.0003315,14,"2024-07-20T05:51:01.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699578,1721454661279,-870.92,0.0003315,14,"2024-07-20T05:51:01.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699579,1721454661289,-500.0,0.0003315,14,"2024-07-20T05:51:01.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699580,1721454661298,-501.72133898,0.0003315,14,"2024-07-20T05:51:01.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699581,1721454661308,-500.0,0.0003315,14,"2024-07-20T05:51:01.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699582,1721454661322,-500.0,0.0003315,14,"2024-07-20T05:51:01.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699583,1721454661331,-500.0,0.0003315,14,"2024-07-20T05:51:01.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699584,1721454661342,-500.95062279,0.0003315,14,"2024-07-20T05:51:01.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699585,1721454661351,-500.0,0.0003315,14,"2024-07-20T05:51:01.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699586,1721454661362,-500.0,0.0003315,14,"2024-07-20T05:51:01.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699587,1721454661371,-500.0,0.0003315,14,"2024-07-20T05:51:01.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699588,1721454661381,-500.0,0.0003315,14,"2024-07-20T05:51:01.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699589,1721454661391,-500.0,0.0003315,14,"2024-07-20T05:51:01.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699590,1721454661401,-969.05,0.0003315,14,"2024-07-20T05:51:01.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699591,1721454661413,-500.0,0.0003315,14,"2024-07-20T05:51:01.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699592,1721454661424,-761.91,0.0003315,14,"2024-07-20T05:51:01.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699593,1721454661434,-500.0,0.0003315,14,"2024-07-20T05:51:01.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699594,1721454661444,-642.69,0.0003315,14,"2024-07-20T05:51:01.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699595,1721454661454,-893.09,0.0003315,14,"2024-07-20T05:51:01.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699596,1721454661464,-500.0,0.0003315,14,"2024-07-20T05:51:01.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699597,1721454661475,-597.63,0.0003315,14,"2024-07-20T05:51:01.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699598,1721454661487,-500.0,0.0003315,14,"2024-07-20T05:51:01.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699599,1721454661496,-598.13,0.0003315,14,"2024-07-20T05:51:01.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699600,1721454661506,-500.0,0.0003315,14,"2024-07-20T05:51:01.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699601,1721454661516,-972.69,0.0003315,14,"2024-07-20T05:51:01.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699602,1721454661526,-500.0,0.0003315,14,"2024-07-20T05:51:01.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699603,1721454661535,-1697.94,0.0003315,14,"2024-07-20T05:51:01.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699604,1721454661545,-500.0,0.0003315,14,"2024-07-20T05:51:01.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699605,1721454661555,-500.0,0.0003315,14,"2024-07-20T05:51:01.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699606,1721454661565,-500.0,0.0003315,14,"2024-07-20T05:51:01.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699607,1721454661575,-500.0,0.0003315,14,"2024-07-20T05:51:01.575",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699608,1721454661584,-500.0,0.0003315,14,"2024-07-20T05:51:01.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699609,1721454661595,-1191.04,0.0003315,14,"2024-07-20T05:51:01.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699610,1721454661605,-500.0,0.0003315,14,"2024-07-20T05:51:01.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699611,1721454661614,-500.0,0.0003315,14,"2024-07-20T05:51:01.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699612,1721454661699,-500.0,0.0003315,14,"2024-07-20T05:51:01.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699613,1721454661709,-502.32,0.0003315,14,"2024-07-20T05:51:01.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699614,1721454661718,-500.0,0.0003315,14,"2024-07-20T05:51:01.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699615,1721454661728,-500.0,0.0003315,14,"2024-07-20T05:51:01.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699616,1721454661737,-500.0,0.0003315,14,"2024-07-20T05:51:01.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699617,1721454661746,-627.33,0.0003315,14,"2024-07-20T05:51:01.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699618,1721454661756,-500.0,0.0003315,14,"2024-07-20T05:51:01.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699619,1721454661765,-500.0,0.0003315,14,"2024-07-20T05:51:01.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699620,1721454661775,-500.0,0.0003315,14,"2024-07-20T05:51:01.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699621,1721454661784,-501.11570959,0.0003315,14,"2024-07-20T05:51:01.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699622,1721454661793,-1434.76,0.0003315,14,"2024-07-20T05:51:01.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699623,1721454661803,-500.0,0.0003315,14,"2024-07-20T05:51:01.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699624,1721454661812,-685.1,0.0003315,14,"2024-07-20T05:51:01.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699625,1721454661822,-500.0,0.0003315,14,"2024-07-20T05:51:01.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699626,1721454661831,-500.0,0.0003315,14,"2024-07-20T05:51:01.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699627,1721454661842,-501.58120815,0.0003315,7,"2024-07-20T05:51:01.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699628,1721454661852,-500.0,0.0003315,14,"2024-07-20T05:51:01.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699629,1721454661861,-495.72229993,0.0003315,14,"2024-07-20T05:51:01.861",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699630,1721454661870,-689.63,0.0003315,14,"2024-07-20T05:51:01.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699631,1721454661880,-518.35,0.0003315,14,"2024-07-20T05:51:01.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699632,1721454661890,-503.89267748,0.0003315,14,"2024-07-20T05:51:01.890",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699633,1721454661900,-690.62,0.0003315,14,"2024-07-20T05:51:01.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699634,1721454661909,-500.0,0.0003315,14,"2024-07-20T05:51:01.909",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699635,1721454661919,-1590.11,0.0003315,14,"2024-07-20T05:51:01.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699636,1721454661928,-500.0,0.0003315,14,"2024-07-20T05:51:01.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699637,1721454661937,-763.13,0.0003315,14,"2024-07-20T05:51:01.937",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699638,1721454661947,-503.49574192,0.0003315,14,"2024-07-20T05:51:01.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699639,1721454661956,-559.09,0.0003315,14,"2024-07-20T05:51:01.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699640,1721454661966,-662.09,0.0003315,14,"2024-07-20T05:51:01.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699641,1721454661976,-500.0,0.0003315,14,"2024-07-20T05:51:01.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699642,1721454661987,-844.23,0.0003315,14,"2024-07-20T05:51:01.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699643,1721454661996,-502.47969564,0.0003315,14,"2024-07-20T05:51:01.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699644,1721454662006,-531.67,0.0003315,14,"2024-07-20T05:51:02.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699645,1721454662015,-503.0411811,0.0003315,14,"2024-07-20T05:51:02.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699646,1721454662024,-914.64,0.0003315,14,"2024-07-20T05:51:02.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699647,1721454662033,-504.75291932,0.0003315,14,"2024-07-20T05:51:02.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699648,1721454662043,-500.0,0.0003315,14,"2024-07-20T05:51:02.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699649,1721454662052,-500.0,0.0003315,14,"2024-07-20T05:51:02.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699650,1721454662062,-647.26,0.0003315,14,"2024-07-20T05:51:02.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699651,1721454662071,-419.84458077,0.0003315,14,"2024-07-20T05:51:02.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699652,1721454662081,-1027.47,0.0003315,14,"2024-07-20T05:51:02.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699653,1721454662091,-600.45,0.0003315,14,"2024-07-20T05:51:02.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699654,1721454662100,-500.0,0.0003315,14,"2024-07-20T05:51:02.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699655,1721454662109,-500.0,0.0003315,14,"2024-07-20T05:51:02.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699656,1721454662119,-613.0,0.0003315,14,"2024-07-20T05:51:02.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699657,1721454662129,-656.88,0.0003315,14,"2024-07-20T05:51:02.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699658,1721454662138,-633.44,0.0003315,14,"2024-07-20T05:51:02.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699659,1721454662148,-500.0,0.0003315,14,"2024-07-20T05:51:02.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699660,1721454662157,-334.57517253,0.0003315,14,"2024-07-20T05:51:02.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699661,1721454662166,-1000.0,0.0003315,14,"2024-07-20T05:51:02.166",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699662,1721454662175,-1003.56,0.0003315,14,"2024-07-20T05:51:02.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699663,1721454662185,-521.29,0.0003315,14,"2024-07-20T05:51:02.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699664,1721454662194,-1014.61,0.0003315,14,"2024-07-20T05:51:02.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699665,1721454662203,-529.7237024,0.0003315,14,"2024-07-20T05:51:02.203",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699666,1721454662213,-500.0,0.0003315,14,"2024-07-20T05:51:02.213",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699667,1721454662222,-500.0,0.0003315,14,"2024-07-20T05:51:02.222",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699668,1721454662231,-500.0,0.0003315,14,"2024-07-20T05:51:02.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699669,1721454662240,-500.0,0.0003315,14,"2024-07-20T05:51:02.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699670,1721454662250,-749.61,0.0003315,14,"2024-07-20T05:51:02.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699671,1721454662259,-438.30634528,0.0003315,14,"2024-07-20T05:51:02.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699672,1721454662268,-500.0,0.0003315,14,"2024-07-20T05:51:02.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699673,1721454662277,-1820.15,0.0003315,14,"2024-07-20T05:51:02.277",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699674,1721454662287,-500.0,0.0003315,14,"2024-07-20T05:51:02.287",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699675,1721454662296,-1418.41,0.0003315,14,"2024-07-20T05:51:02.296",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699676,1721454662306,-500.0,0.0003315,14,"2024-07-20T05:51:02.306",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699677,1721454662316,-521.44,0.0003315,14,"2024-07-20T05:51:02.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699678,1721454662326,-1558.75,0.0003315,14,"2024-07-20T05:51:02.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699679,1721454662336,-682.47,0.0003315,14,"2024-07-20T05:51:02.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699680,1721454662345,-500.0,0.0003315,14,"2024-07-20T05:51:02.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699681,1721454662355,-500.0,0.0003315,14,"2024-07-20T05:51:02.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699682,1721454662366,-500.0,0.0003315,14,"2024-07-20T05:51:02.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699683,1721454662376,-500.0,0.0003315,14,"2024-07-20T05:51:02.376",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699684,1721454662385,-1023.25,0.0003315,14,"2024-07-20T05:51:02.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699685,1721454662396,-814.54,0.0003315,14,"2024-07-20T05:51:02.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699686,1721454662406,-500.0,0.0003315,14,"2024-07-20T05:51:02.406",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699687,1721454662416,-500.0,0.0003315,14,"2024-07-20T05:51:02.416",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699688,1721454662425,-1286.8,0.0003315,14,"2024-07-20T05:51:02.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699689,1721454662434,-500.0,0.0003315,14,"2024-07-20T05:51:02.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699690,1721454662444,-817.73,0.0003315,2,"2024-07-20T05:51:02.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699691,1721454662453,-1224.39,0.0003315,14,"2024-07-20T05:51:02.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699692,1721454662463,-500.0,0.0003315,14,"2024-07-20T05:51:02.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699693,1721454662473,-502.87257138,0.0003315,14,"2024-07-20T05:51:02.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699694,1721454662483,-504.89464317,0.0003315,14,"2024-07-20T05:51:02.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699695,1721454662492,-502.48043703,0.0003315,14,"2024-07-20T05:51:02.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699696,1721454662501,-500.0,0.0003315,14,"2024-07-20T05:51:02.501",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699697,1721454662511,-505.60297679,0.0003315,14,"2024-07-20T05:51:02.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699698,1721454662520,-500.0,0.0003315,14,"2024-07-20T05:51:02.520",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699699,1721454662530,-796.27,0.0003315,14,"2024-07-20T05:51:02.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699700,1721454662540,-946.86,0.0003315,14,"2024-07-20T05:51:02.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699701,1721454662549,-901.79,0.0003315,14,"2024-07-20T05:51:02.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699702,1721454662558,-569.28,0.0003315,14,"2024-07-20T05:51:02.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699703,1721454662568,-488.23115946,0.0003315,14,"2024-07-20T05:51:02.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699704,1721454662577,-500.0,0.0003315,14,"2024-07-20T05:51:02.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699705,1721454662587,-500.0,0.0003315,14,"2024-07-20T05:51:02.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699706,1721454662596,-500.0,0.0003315,14,"2024-07-20T05:51:02.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699707,1721454662605,-220.26609628,0.0003315,14,"2024-07-20T05:51:02.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699708,1721454662615,-500.0,0.0003315,14,"2024-07-20T05:51:02.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699709,1721454662624,-500.0,0.0003315,14,"2024-07-20T05:51:02.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699710,1721454662633,-940.39,0.0003315,14,"2024-07-20T05:51:02.633",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699711,1721454662643,-504.19497024,0.0003315,14,"2024-07-20T05:51:02.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699712,1721454662652,-749.26,0.0003315,14,"2024-07-20T05:51:02.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699713,1721454662662,-674.35,0.0003315,14,"2024-07-20T05:51:02.662",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699714,1721454662671,-500.0,0.0003315,14,"2024-07-20T05:51:02.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699715,1721454662680,-831.76,0.0003315,14,"2024-07-20T05:51:02.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699716,1721454662690,-749.98,0.0003315,14,"2024-07-20T05:51:02.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699717,1721454662700,-567.45983034,0.0003315,14,"2024-07-20T05:51:02.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699718,1721454662709,-1280.8,0.0003315,14,"2024-07-20T05:51:02.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699719,1721454662720,-500.0,0.0003315,14,"2024-07-20T05:51:02.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699720,1721454662730,-501.90936657,0.0003315,14,"2024-07-20T05:51:02.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699721,1721454662739,-1086.68,0.0003315,14,"2024-07-20T05:51:02.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699722,1721454662749,-1680.75,0.0003315,14,"2024-07-20T05:51:02.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699723,1721454662759,-504.7674109,0.0003315,14,"2024-07-20T05:51:02.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699724,1721454662768,-500.0,0.0003315,14,"2024-07-20T05:51:02.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699725,1721454662777,-503.74091912,0.0003315,14,"2024-07-20T05:51:02.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699726,1721454662787,-500.0,0.0003315,14,"2024-07-20T05:51:02.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699727,1721454662797,-500.0,0.0003315,14,"2024-07-20T05:51:02.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699728,1721454662806,-500.63519394,0.0003315,14,"2024-07-20T05:51:02.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699729,1721454662816,-168.16281297,0.0003315,14,"2024-07-20T05:51:02.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699730,1721454662826,-773.69,0.0003315,14,"2024-07-20T05:51:02.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699731,1721454662835,-990.69,0.0003315,14,"2024-07-20T05:51:02.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699732,1721454662846,-500.0,0.0003315,14,"2024-07-20T05:51:02.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699733,1721454662855,-500.0,0.0003315,14,"2024-07-20T05:51:02.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699734,1721454662865,-598.66,0.0003315,14,"2024-07-20T05:51:02.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699735,1721454662875,-625.76,0.0003315,14,"2024-07-20T05:51:02.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699736,1721454662884,-500.0,0.0003315,14,"2024-07-20T05:51:02.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699737,1721454662894,-964.11,0.0003315,14,"2024-07-20T05:51:02.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699738,1721454662904,-502.53724075,0.0003315,14,"2024-07-20T05:51:02.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699739,1721454662914,-500.0,0.0003315,14,"2024-07-20T05:51:02.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699740,1721454662924,-798.13,0.0003315,14,"2024-07-20T05:51:02.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699741,1721454662933,-506.18397632,0.0003315,14,"2024-07-20T05:51:02.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699742,1721454662944,-500.0,0.0003315,14,"2024-07-20T05:51:02.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699743,1721454662952,-679.12,0.0003315,14,"2024-07-20T05:51:02.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699744,1721454662962,-500.0,0.0003315,14,"2024-07-20T05:51:02.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699745,1721454662974,-1219.46,0.0003315,14,"2024-07-20T05:51:02.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699746,1721454662984,-503.46063989,0.0003315,14,"2024-07-20T05:51:02.984",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699747,1721454662996,-500.0,0.0003315,14,"2024-07-20T05:51:02.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699748,1721454663006,-502.27913108,0.0003315,14,"2024-07-20T05:51:03.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699749,1721454663016,-500.0,0.0003315,14,"2024-07-20T05:51:03.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699750,1721454663027,-500.0,0.0003315,14,"2024-07-20T05:51:03.027",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699751,1721454663038,-968.81,0.0003315,14,"2024-07-20T05:51:03.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699752,1721454663048,-500.0,0.0003315,14,"2024-07-20T05:51:03.048",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699753,1721454663060,-1098.81,0.0003315,14,"2024-07-20T05:51:03.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699754,1721454663069,-500.0,0.0003315,14,"2024-07-20T05:51:03.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699755,1721454663080,-1573.39,0.0003315,14,"2024-07-20T05:51:03.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699756,1721454663091,-500.0,0.0003315,14,"2024-07-20T05:51:03.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699757,1721454663101,-736.88,0.0003315,14,"2024-07-20T05:51:03.101",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699758,1721454663111,-503.73,0.0003315,14,"2024-07-20T05:51:03.111",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699759,1721454663121,-506.83865184,0.0003315,14,"2024-07-20T05:51:03.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699760,1721454663133,-500.0,0.0003315,14,"2024-07-20T05:51:03.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699761,1721454663143,-625.9,0.0003315,14,"2024-07-20T05:51:03.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699762,1721454663153,-504.1092922,0.0003315,14,"2024-07-20T05:51:03.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699763,1721454663163,-955.41,0.0003315,14,"2024-07-20T05:51:03.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699764,1721454663174,-998.25,0.0003315,14,"2024-07-20T05:51:03.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699765,1721454663190,-501.86409145,0.0003315,14,"2024-07-20T05:51:03.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699766,1721454663201,-557.41,0.0003315,14,"2024-07-20T05:51:03.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699767,1721454663211,-630.52,0.0003315,14,"2024-07-20T05:51:03.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699768,1721454663220,-500.0,0.0003315,14,"2024-07-20T05:51:03.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699769,1721454663230,-500.0,0.0003315,14,"2024-07-20T05:51:03.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699770,1721454663239,-1514.94,0.0003315,14,"2024-07-20T05:51:03.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699771,1721454663249,-765.78,0.0003315,14,"2024-07-20T05:51:03.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699772,1721454663258,-500.0,0.0003315,14,"2024-07-20T05:51:03.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699773,1721454663268,-500.0,0.0003315,14,"2024-07-20T05:51:03.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699774,1721454663277,-1959.07,0.0003315,14,"2024-07-20T05:51:03.277",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699775,1721454663287,-893.73,0.0003315,14,"2024-07-20T05:51:03.287",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699776,1721454663297,-1268.47,0.0003315,14,"2024-07-20T05:51:03.297",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699777,1721454663307,-731.02,0.0003315,14,"2024-07-20T05:51:03.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699778,1721454663319,-628.62,0.0003315,14,"2024-07-20T05:51:03.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699779,1721454663329,-707.75,0.0003315,14,"2024-07-20T05:51:03.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699780,1721454663342,-1899.18,0.0003315,14,"2024-07-20T05:51:03.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699781,1721454663352,-500.0,0.0003315,14,"2024-07-20T05:51:03.352",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699782,1721454663362,-749.43,0.0003315,14,"2024-07-20T05:51:03.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699783,1721454663372,-500.0,0.0003315,14,"2024-07-20T05:51:03.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699784,1721454663382,-206.83723812,0.0003315,14,"2024-07-20T05:51:03.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699785,1721454663392,-517.38,0.0003315,14,"2024-07-20T05:51:03.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699786,1721454663402,-1268.18,0.0003315,14,"2024-07-20T05:51:03.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699787,1721454663411,-506.88620305,0.0003315,14,"2024-07-20T05:51:03.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699788,1721454663421,-500.0,0.0003315,14,"2024-07-20T05:51:03.421",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699789,1721454663431,-712.94,0.0003315,14,"2024-07-20T05:51:03.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699790,1721454663440,-858.57,0.0003315,14,"2024-07-20T05:51:03.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699791,1721454663451,-500.0,0.0003315,14,"2024-07-20T05:51:03.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699792,1721454663460,-1539.07,0.0003315,14,"2024-07-20T05:51:03.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699793,1721454663470,-792.24,0.0003315,14,"2024-07-20T05:51:03.470",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699794,1721454663480,-500.0,0.0003315,14,"2024-07-20T05:51:03.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699795,1721454663489,-500.0,0.0003315,14,"2024-07-20T05:51:03.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699796,1721454663499,-500.0,0.0003315,14,"2024-07-20T05:51:03.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699797,1721454663509,-500.0,0.0003315,14,"2024-07-20T05:51:03.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699798,1721454663519,-907.05,0.0003315,14,"2024-07-20T05:51:03.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699799,1721454663528,-500.0,0.0003315,14,"2024-07-20T05:51:03.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699800,1721454663538,-500.0,0.0003315,14,"2024-07-20T05:51:03.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699801,1721454663548,-841.04,0.0003315,14,"2024-07-20T05:51:03.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699802,1721454663557,-500.0,0.0003315,14,"2024-07-20T05:51:03.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699803,1721454663567,-553.8,0.0003315,14,"2024-07-20T05:51:03.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699804,1721454663576,-500.0,0.0003315,14,"2024-07-20T05:51:03.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699805,1721454663587,-809.53,0.0003315,14,"2024-07-20T05:51:03.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699806,1721454663598,-500.0,0.0003315,14,"2024-07-20T05:51:03.598",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699807,1721454663607,-500.0,0.0003315,14,"2024-07-20T05:51:03.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699808,1721454663616,-975.87,0.0003315,14,"2024-07-20T05:51:03.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699809,1721454663626,-637.92,0.0003315,14,"2024-07-20T05:51:03.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699810,1721454663636,-500.0,0.0003315,14,"2024-07-20T05:51:03.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699811,1721454663645,-500.0,0.0003315,14,"2024-07-20T05:51:03.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699812,1721454663655,-568.56,0.0003315,14,"2024-07-20T05:51:03.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699813,1721454663664,-500.0,0.0003315,14,"2024-07-20T05:51:03.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699814,1721454663674,-500.0,0.0003315,14,"2024-07-20T05:51:03.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699815,1721454663684,-573.56846518,0.0003315,14,"2024-07-20T05:51:03.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699816,1721454663693,-500.0,0.0003315,14,"2024-07-20T05:51:03.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699817,1721454663703,-505.42883588,0.0003315,14,"2024-07-20T05:51:03.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699818,1721454663714,-701.51,0.0003315,14,"2024-07-20T05:51:03.714",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699819,1721454663724,-616.55,0.0003315,14,"2024-07-20T05:51:03.724",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699820,1721454663734,-500.0,0.0003315,14,"2024-07-20T05:51:03.734",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699821,1721454663743,-500.0,0.0003315,14,"2024-07-20T05:51:03.743",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699822,1721454663753,-500.0,0.0003315,14,"2024-07-20T05:51:03.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699823,1721454663763,-553.55,0.0003315,14,"2024-07-20T05:51:03.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699824,1721454663772,-500.0,0.0003315,14,"2024-07-20T05:51:03.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699825,1721454663782,-500.0,0.0003315,14,"2024-07-20T05:51:03.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699826,1721454663791,-322.61966438,0.0003315,14,"2024-07-20T05:51:03.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699827,1721454663800,-678.89,0.0003315,14,"2024-07-20T05:51:03.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699828,1721454663809,-500.0,0.0003315,14,"2024-07-20T05:51:03.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699829,1721454663819,-500.0,0.0003315,14,"2024-07-20T05:51:03.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699830,1721454663829,-519.86,0.0003315,14,"2024-07-20T05:51:03.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699831,1721454663838,-500.0,0.0003315,14,"2024-07-20T05:51:03.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699832,1721454663849,-1304.01,0.0003315,14,"2024-07-20T05:51:03.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699833,1721454663858,-860.37,0.0003315,14,"2024-07-20T05:51:03.858",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699834,1721454663869,-502.8177626,0.0003315,14,"2024-07-20T05:51:03.869",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699835,1721454663878,-500.0,0.0003315,14,"2024-07-20T05:51:03.878",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699836,1721454663888,-344.15,0.0003315,14,"2024-07-20T05:51:03.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699837,1721454663898,-500.0,0.0003315,14,"2024-07-20T05:51:03.898",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699838,1721454663907,-500.0,0.0003315,14,"2024-07-20T05:51:03.907",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699839,1721454663916,-585.34,0.0003315,14,"2024-07-20T05:51:03.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699840,1721454663926,-500.0,0.0003315,14,"2024-07-20T05:51:03.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699841,1721454663936,-500.0,0.0003315,14,"2024-07-20T05:51:03.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699842,1721454663947,-815.33,0.0003315,14,"2024-07-20T05:51:03.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699843,1721454663956,-540.87301048,0.0003315,14,"2024-07-20T05:51:03.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699844,1721454663966,-500.0,0.0003315,14,"2024-07-20T05:51:03.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699845,1721454663976,-1441.53,0.0003315,14,"2024-07-20T05:51:03.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699846,1721454663986,-500.0,0.0003315,14,"2024-07-20T05:51:03.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699847,1721454663995,-500.0,0.0003315,14,"2024-07-20T05:51:03.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699848,1721454664004,-500.0,0.0003315,14,"2024-07-20T05:51:04.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699849,1721454664013,-637.87164448,0.0003315,14,"2024-07-20T05:51:04.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699850,1721454664023,-698.02,0.0003315,14,"2024-07-20T05:51:04.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699851,1721454664033,-500.0,0.0003315,14,"2024-07-20T05:51:04.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699852,1721454664043,-500.0,0.0003315,14,"2024-07-20T05:51:04.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699853,1721454664052,-500.0,0.0003315,14,"2024-07-20T05:51:04.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699854,1721454664062,-1388.48,0.0003315,14,"2024-07-20T05:51:04.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699855,1721454664071,-500.0,0.0003315,14,"2024-07-20T05:51:04.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699856,1721454664080,-413.19857084,0.0003315,14,"2024-07-20T05:51:04.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699857,1721454664091,-500.0,0.0003315,14,"2024-07-20T05:51:04.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699858,1721454664100,-1150.04,0.0003315,14,"2024-07-20T05:51:04.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699859,1721454664109,-500.0,0.0003315,14,"2024-07-20T05:51:04.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699860,1721454664119,-500.0,0.0003315,14,"2024-07-20T05:51:04.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699861,1721454664129,-1233.13,0.0003315,7,"2024-07-20T05:51:04.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699862,1721454664138,-504.85433138,0.0003315,14,"2024-07-20T05:51:04.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699863,1721454664148,-500.0,0.0003315,14,"2024-07-20T05:51:04.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699864,1721454664157,-504.16939343,0.0003315,14,"2024-07-20T05:51:04.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699865,1721454664167,-500.0,0.0003315,14,"2024-07-20T05:51:04.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699866,1721454664176,-503.19578578,0.0003315,14,"2024-07-20T05:51:04.176",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699867,1721454664185,-916.05,0.0003315,14,"2024-07-20T05:51:04.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699868,1721454664197,-500.0,0.0003315,14,"2024-07-20T05:51:04.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699869,1721454664207,-522.19140528,0.0003315,14,"2024-07-20T05:51:04.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699870,1721454664216,-755.96,0.0003315,14,"2024-07-20T05:51:04.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699871,1721454664226,-500.0,0.0003315,14,"2024-07-20T05:51:04.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699872,1721454664235,-879.07,0.0003315,14,"2024-07-20T05:51:04.235",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699873,1721454664245,-502.70626539,0.0003315,14,"2024-07-20T05:51:04.245",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699874,1721454664254,-500.0,0.0003315,14,"2024-07-20T05:51:04.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699875,1721454664264,-500.0,0.0003315,14,"2024-07-20T05:51:04.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699876,1721454664274,-802.19,0.0003315,14,"2024-07-20T05:51:04.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699877,1721454664283,-1258.1,0.0003315,14,"2024-07-20T05:51:04.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699878,1721454664292,-504.29689367,0.0003315,14,"2024-07-20T05:51:04.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699879,1721454664302,-721.76,0.0003315,14,"2024-07-20T05:51:04.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699880,1721454664316,-500.0,0.0003315,14,"2024-07-20T05:51:04.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699881,1721454664326,-500.0,0.0003315,14,"2024-07-20T05:51:04.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699882,1721454664335,-500.0,0.0003315,14,"2024-07-20T05:51:04.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699883,1721454664344,-500.0,0.0003315,14,"2024-07-20T05:51:04.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699884,1721454664354,-575.57,0.0003315,14,"2024-07-20T05:51:04.354",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699885,1721454664364,-1507.75,0.0003315,14,"2024-07-20T05:51:04.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699886,1721454664373,-500.0,0.0003315,14,"2024-07-20T05:51:04.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699887,1721454664383,-945.44,0.0003315,14,"2024-07-20T05:51:04.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699888,1721454664392,-500.0,0.0003315,14,"2024-07-20T05:51:04.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699889,1721454664403,-500.0,0.0003315,2,"2024-07-20T05:51:04.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699890,1721454664412,-500.0,0.0003315,14,"2024-07-20T05:51:04.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699891,1721454664422,-472.37458907,0.0003315,14,"2024-07-20T05:51:04.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699892,1721454664431,-500.0,0.0003315,14,"2024-07-20T05:51:04.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699893,1721454664441,-500.0,0.0003315,14,"2024-07-20T05:51:04.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699894,1721454664450,-956.9,0.0003315,14,"2024-07-20T05:51:04.450",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699895,1721454664459,-500.0,0.0003315,14,"2024-07-20T05:51:04.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699896,1721454664468,-500.0,0.0003315,14,"2024-07-20T05:51:04.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699897,1721454664478,-500.0,0.0003315,14,"2024-07-20T05:51:04.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699898,1721454664487,-500.0,0.0003315,14,"2024-07-20T05:51:04.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699899,1721454664496,-2294.03,0.0003315,14,"2024-07-20T05:51:04.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699900,1721454664505,-500.0,0.0003315,14,"2024-07-20T05:51:04.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699901,1721454664515,-4051.96,0.0003315,14,"2024-07-20T05:51:04.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699902,1721454664524,-504.60816115,0.0003315,14,"2024-07-20T05:51:04.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699903,1721454664534,-1855.61,0.0003315,14,"2024-07-20T05:51:04.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699904,1721454664543,-500.0,0.0003315,14,"2024-07-20T05:51:04.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699905,1721454664553,-691.44,0.0003315,14,"2024-07-20T05:51:04.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699906,1721454664562,-500.0,0.0003315,14,"2024-07-20T05:51:04.562",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699907,1721454664572,-511.3656917,0.0003315,14,"2024-07-20T05:51:04.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699908,1721454664581,-500.0,0.0003315,14,"2024-07-20T05:51:04.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699909,1721454664591,-509.04286546,0.0003315,14,"2024-07-20T05:51:04.591",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699910,1721454664600,-626.18,0.0003315,14,"2024-07-20T05:51:04.600",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699911,1721454664609,-500.0,0.0003315,14,"2024-07-20T05:51:04.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699912,1721454664619,-500.0,0.0003315,14,"2024-07-20T05:51:04.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699913,1721454664628,-3548.1,0.0003315,14,"2024-07-20T05:51:04.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699914,1721454664637,-2137.09,0.0003315,14,"2024-07-20T05:51:04.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699915,1721454664646,-509.47,0.0003315,14,"2024-07-20T05:51:04.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699916,1721454664655,-2892.74,0.0003315,14,"2024-07-20T05:51:04.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699917,1721454664665,-500.0,0.0003315,14,"2024-07-20T05:51:04.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699918,1721454664674,-2204.46,0.0003315,14,"2024-07-20T05:51:04.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699919,1721454664683,-953.73,0.0003315,14,"2024-07-20T05:51:04.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699920,1721454664692,-1125.08,0.0003315,14,"2024-07-20T05:51:04.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699921,1721454664702,-500.0,0.0003315,14,"2024-07-20T05:51:04.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699922,1721454664711,-1011.8,0.0003315,14,"2024-07-20T05:51:04.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699923,1721454664720,-908.27,0.0003315,14,"2024-07-20T05:51:04.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699924,1721454664730,-500.0,0.0003315,14,"2024-07-20T05:51:04.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699925,1721454664739,-503.69339261,0.0003315,14,"2024-07-20T05:51:04.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699926,1721454664748,-504.35528051,0.0003315,14,"2024-07-20T05:51:04.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699927,1721454664757,-1227.28,0.0003315,14,"2024-07-20T05:51:04.757",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699928,1721454664768,-8132.78,0.0003315,14,"2024-07-20T05:51:04.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699929,1721454664777,-2035.89,0.0003315,14,"2024-07-20T05:51:04.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699930,1721454664787,-614.64,0.0003315,14,"2024-07-20T05:51:04.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699931,1721454664796,-505.18203638,0.0003315,14,"2024-07-20T05:51:04.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699932,1721454664805,-575.16,0.0003315,14,"2024-07-20T05:51:04.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699933,1721454664814,-1486.5,0.0003315,14,"2024-07-20T05:51:04.814",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699934,1721454664824,-1138.31,0.0003315,14,"2024-07-20T05:51:04.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699935,1721454664833,-500.0,0.0003315,14,"2024-07-20T05:51:04.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699936,1721454664843,-500.0,0.0003315,14,"2024-07-20T05:51:04.843",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699937,1721454664853,-503.39952161,0.0003315,14,"2024-07-20T05:51:04.853",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699938,1721454664863,-1562.52,0.0003315,14,"2024-07-20T05:51:04.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699939,1721454664872,-2099.47,0.0003315,14,"2024-07-20T05:51:04.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699940,1721454664881,-503.37458679,0.0003315,14,"2024-07-20T05:51:04.881",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699941,1721454664891,-416.41617458,0.0003315,14,"2024-07-20T05:51:04.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699942,1721454664900,-500.0,0.0003315,14,"2024-07-20T05:51:04.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699943,1721454664910,-2011.54,0.0003315,14,"2024-07-20T05:51:04.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699944,1721454664919,-4357.79,0.0003315,14,"2024-07-20T05:51:04.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699945,1721454664930,-2892.84,0.0003315,14,"2024-07-20T05:51:04.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699946,1721454664939,-1589.17,0.0003315,14,"2024-07-20T05:51:04.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699947,1721454664949,-500.0,0.0003315,14,"2024-07-20T05:51:04.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699948,1721454664959,-500.0,0.0003315,14,"2024-07-20T05:51:04.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699949,1721454664968,-488.09917213,0.0003315,14,"2024-07-20T05:51:04.968",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699950,1721454664978,-1172.33,0.0003315,14,"2024-07-20T05:51:04.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699951,1721454664987,-500.0,0.0003315,14,"2024-07-20T05:51:04.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699952,1721454664996,-1375.07,0.0003315,14,"2024-07-20T05:51:04.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699953,1721454665005,-1834.57,0.0003315,14,"2024-07-20T05:51:05.005",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699954,1721454665014,-13120.15,0.0003315,14,"2024-07-20T05:51:05.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699955,1721454665023,-500.0,0.0003315,14,"2024-07-20T05:51:05.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699956,1721454665033,-4131.25,0.0003315,14,"2024-07-20T05:51:05.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699957,1721454665042,-500.0,0.0003315,14,"2024-07-20T05:51:05.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699958,1721454665051,-500.0,0.0003315,14,"2024-07-20T05:51:05.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699959,1721454665060,-1248.89,0.0003315,14,"2024-07-20T05:51:05.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699960,1721454665070,-1789.82,0.0003315,14,"2024-07-20T05:51:05.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699961,1721454665079,-159.30130258,0.0003315,14,"2024-07-20T05:51:05.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699962,1721454665088,-701.08,0.0003315,14,"2024-07-20T05:51:05.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699963,1721454665099,-1061.38,0.0003315,14,"2024-07-20T05:51:05.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699964,1721454665108,-502.33766664,0.0003315,14,"2024-07-20T05:51:05.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699965,1721454665117,-2389.87,0.0003315,14,"2024-07-20T05:51:05.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699966,1721454665126,-2482.06,0.0003315,14,"2024-07-20T05:51:05.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699967,1721454665136,-500.0,0.0003315,14,"2024-07-20T05:51:05.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699968,1721454665146,-775.2,0.0003315,14,"2024-07-20T05:51:05.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699969,1721454665155,-816.59,0.0003315,14,"2024-07-20T05:51:05.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699970,1721454665164,-500.0,0.0003315,14,"2024-07-20T05:51:05.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699971,1721454665173,-655.03,0.0003315,14,"2024-07-20T05:51:05.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699972,1721454665183,-500.0,0.0003315,14,"2024-07-20T05:51:05.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699973,1721454665192,-10337.24,0.0003315,14,"2024-07-20T05:51:05.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699974,1721454665201,-500.0,0.0003315,14,"2024-07-20T05:51:05.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699975,1721454665210,-500.0,0.0003315,14,"2024-07-20T05:51:05.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699976,1721454665219,-2400.68,0.0003315,14,"2024-07-20T05:51:05.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699977,1721454665228,-2903.43,0.0003315,14,"2024-07-20T05:51:05.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699978,1721454665237,-500.0,0.0003315,14,"2024-07-20T05:51:05.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699979,1721454665246,-500.0,0.0003315,14,"2024-07-20T05:51:05.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699980,1721454665255,-871.73,0.0003315,14,"2024-07-20T05:51:05.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699981,1721454665265,-537.49,0.0003315,14,"2024-07-20T05:51:05.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699982,1721454665275,-500.0,0.0003315,14,"2024-07-20T05:51:05.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699983,1721454665285,-3440.18,0.0003315,14,"2024-07-20T05:51:05.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699984,1721454665295,-658.05,0.0003315,14,"2024-07-20T05:51:05.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699985,1721454665305,-500.0,0.0003315,14,"2024-07-20T05:51:05.305",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699986,1721454665319,-800.38,0.0003315,14,"2024-07-20T05:51:05.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699987,1721454665329,-500.0,0.0003315,14,"2024-07-20T05:51:05.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699988,1721454665339,-529.84,0.0003315,14,"2024-07-20T05:51:05.339",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699989,1721454665349,-789.85,0.0003315,14,"2024-07-20T05:51:05.349",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699990,1721454665359,-5938.68,0.0003315,14,"2024-07-20T05:51:05.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699991,1721454665368,-848.04,0.0003315,14,"2024-07-20T05:51:05.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699992,1721454665380,-500.0,0.0003315,14,"2024-07-20T05:51:05.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699993,1721454665391,-867.86,0.0003315,14,"2024-07-20T05:51:05.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699994,1721454665401,-735.16,0.0003315,14,"2024-07-20T05:51:05.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699995,1721454665412,-500.0,0.0003315,14,"2024-07-20T05:51:05.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699996,1721454665421,-1292.82,0.0003315,14,"2024-07-20T05:51:05.421",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699997,1721454665431,-500.0,0.0003315,14,"2024-07-20T05:51:05.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699998,1721454665439,-4015.29,0.0003315,14,"2024-07-20T05:51:05.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332699999,1721454665448,-500.0,0.0003315,14,"2024-07-20T05:51:05.448",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700000,1721454665457,-500.0,0.0003315,14,"2024-07-20T05:51:05.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700001,1721454665466,-503.52796108,0.0003315,14,"2024-07-20T05:51:05.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700002,1721454665476,-5853.88,0.0003315,14,"2024-07-20T05:51:05.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700003,1721454665485,-500.0,0.0003315,14,"2024-07-20T05:51:05.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700004,1721454665494,-531.09,0.0003315,14,"2024-07-20T05:51:05.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700005,1721454665505,-502.76042237,0.0003315,14,"2024-07-20T05:51:05.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700006,1721454665514,-517.39044022,0.0003315,14,"2024-07-20T05:51:05.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700007,1721454665523,-2357.13,0.0003315,14,"2024-07-20T05:51:05.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700008,1721454665532,-669.25,0.0003315,14,"2024-07-20T05:51:05.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700009,1721454665541,-2902.56,0.0003315,14,"2024-07-20T05:51:05.541",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700010,1721454665551,-500.0,0.0003315,14,"2024-07-20T05:51:05.551",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700011,1721454665560,-164.56359056,0.0003315,14,"2024-07-20T05:51:05.560",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700012,1721454665569,-502.10951287,0.0003315,14,"2024-07-20T05:51:05.569",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700013,1721454665578,-5173.83,0.0003315,14,"2024-07-20T05:51:05.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700014,1721454665587,-502.08223095,0.0003315,14,"2024-07-20T05:51:05.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700015,1721454665598,-500.0,0.0003315,14,"2024-07-20T05:51:05.598",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700016,1721454665607,-508.69667106,0.0003315,14,"2024-07-20T05:51:05.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700017,1721454665616,-500.0,0.0003315,14,"2024-07-20T05:51:05.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700018,1721454665625,-500.0,0.0003315,14,"2024-07-20T05:51:05.625",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700019,1721454665634,-527.63,0.0003315,14,"2024-07-20T05:51:05.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700020,1721454665643,-4171.78,0.0003315,14,"2024-07-20T05:51:05.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700021,1721454665653,-500.0,0.0003315,14,"2024-07-20T05:51:05.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700022,1721454665662,-500.0,0.0003315,14,"2024-07-20T05:51:05.662",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700023,1721454665671,-1007.16,0.0003315,14,"2024-07-20T05:51:05.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700024,1721454665681,-500.0,0.0003315,14,"2024-07-20T05:51:05.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700025,1721454665690,-500.0,0.0003315,14,"2024-07-20T05:51:05.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700026,1721454665701,-500.0,0.0003315,14,"2024-07-20T05:51:05.701",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700027,1721454665711,-1175.99,0.0003315,14,"2024-07-20T05:51:05.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700028,1721454665722,-1086.49,0.0003315,14,"2024-07-20T05:51:05.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700029,1721454665735,-500.0,0.0003315,14,"2024-07-20T05:51:05.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700030,1721454665745,-5650.95,0.0003315,14,"2024-07-20T05:51:05.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700031,1721454665755,-500.0,0.0003315,14,"2024-07-20T05:51:05.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700032,1721454665765,-500.0,0.0003315,14,"2024-07-20T05:51:05.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700033,1721454665775,-1786.18,0.0003315,14,"2024-07-20T05:51:05.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700034,1721454665784,-1142.16,0.0003315,14,"2024-07-20T05:51:05.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700035,1721454665793,-500.0,0.0003315,14,"2024-07-20T05:51:05.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700036,1721454665804,-2100.12,0.0003315,14,"2024-07-20T05:51:05.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700037,1721454665815,-1501.2,0.0003315,14,"2024-07-20T05:51:05.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700038,1721454665933,-1938.55,0.0003315,14,"2024-07-20T05:51:05.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700039,1721454665943,-500.0,0.0003315,14,"2024-07-20T05:51:05.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700040,1721454665954,-500.0,0.0003315,14,"2024-07-20T05:51:05.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700041,1721454665963,-2226.11,0.0003315,14,"2024-07-20T05:51:05.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700042,1721454665973,-500.0,0.0003315,14,"2024-07-20T05:51:05.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700043,1721454665982,-1032.15,0.0003315,14,"2024-07-20T05:51:05.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700044,1721454665992,-521.36,0.0003315,14,"2024-07-20T05:51:05.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700045,1721454666001,-1134.15,0.0003315,14,"2024-07-20T05:51:06.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700046,1721454666011,-2533.76,0.0003315,14,"2024-07-20T05:51:06.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700047,1721454666020,-500.0,0.0003315,14,"2024-07-20T05:51:06.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700048,1721454666030,-500.0,0.0003315,14,"2024-07-20T05:51:06.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700049,1721454666039,-1135.66,0.0003315,14,"2024-07-20T05:51:06.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700050,1721454666049,-1145.69,0.0003315,14,"2024-07-20T05:51:06.049",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700051,1721454666058,-500.0,0.0003315,14,"2024-07-20T05:51:06.058",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700052,1721454666069,-2293.46,0.0003315,14,"2024-07-20T05:51:06.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700053,1721454666079,-500.0,0.0003315,14,"2024-07-20T05:51:06.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700054,1721454666088,-1398.34,0.0003315,14,"2024-07-20T05:51:06.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700055,1721454666100,-500.0,0.0003315,14,"2024-07-20T05:51:06.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700056,1721454666110,-500.0,0.0003315,14,"2024-07-20T05:51:06.110",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700057,1721454666119,-507.29767501,0.0003315,14,"2024-07-20T05:51:06.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700058,1721454666129,-500.0,0.0003315,14,"2024-07-20T05:51:06.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700059,1721454666139,-1000.0,0.0003315,14,"2024-07-20T05:51:06.139",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700060,1721454666149,-500.0,0.0003315,14,"2024-07-20T05:51:06.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700061,1721454666159,-737.88,0.0003315,14,"2024-07-20T05:51:06.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700062,1721454666169,-500.0,0.0003315,14,"2024-07-20T05:51:06.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700063,1721454666179,-2614.44,0.0003315,14,"2024-07-20T05:51:06.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700064,1721454666188,-5859.34,0.0003315,14,"2024-07-20T05:51:06.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700065,1721454666198,-500.0,0.0003315,14,"2024-07-20T05:51:06.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700066,1721454666207,-500.0,0.0003315,14,"2024-07-20T05:51:06.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700067,1721454666216,-1642.7,0.0003315,14,"2024-07-20T05:51:06.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700068,1721454666226,-1741.27,0.0003315,14,"2024-07-20T05:51:06.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700069,1721454666236,-500.0,0.0003315,14,"2024-07-20T05:51:06.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700070,1721454666245,-500.0,0.0003315,14,"2024-07-20T05:51:06.245",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700071,1721454666255,-2773.2,0.0003315,14,"2024-07-20T05:51:06.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700072,1721454666264,-3787.44,0.0003315,14,"2024-07-20T05:51:06.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700073,1721454666274,-500.0,0.0003315,14,"2024-07-20T05:51:06.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700074,1721454666283,-1211.76,0.0003315,14,"2024-07-20T05:51:06.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700075,1721454666293,-500.0,0.0003315,14,"2024-07-20T05:51:06.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700076,1721454666304,-241.52515446,0.0003315,14,"2024-07-20T05:51:06.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700077,1721454666314,-500.0,0.0003315,14,"2024-07-20T05:51:06.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700078,1721454666327,-1228.2,0.0003315,14,"2024-07-20T05:51:06.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700079,1721454666336,-3015.83,0.0003315,14,"2024-07-20T05:51:06.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700080,1721454666348,-500.0,0.0003315,14,"2024-07-20T05:51:06.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700081,1721454666359,-500.0,0.0003315,14,"2024-07-20T05:51:06.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700082,1721454666368,-500.0,0.0003315,14,"2024-07-20T05:51:06.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700083,1721454666379,-1839.95,0.0003315,14,"2024-07-20T05:51:06.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700084,1721454666388,-500.0,0.0003315,14,"2024-07-20T05:51:06.388",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700085,1721454666399,-4715.96,0.0003315,14,"2024-07-20T05:51:06.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700086,1721454666408,-1400.64,0.0003315,14,"2024-07-20T05:51:06.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700087,1721454666418,-500.0,0.0003315,14,"2024-07-20T05:51:06.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700088,1721454666427,-1206.1,0.0003315,14,"2024-07-20T05:51:06.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700089,1721454666436,-4676.71,0.0003315,14,"2024-07-20T05:51:06.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700090,1721454666446,-500.0,0.0003315,14,"2024-07-20T05:51:06.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700091,1721454666456,-500.0,0.0003315,14,"2024-07-20T05:51:06.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700092,1721454666465,-1817.98,0.0003315,14,"2024-07-20T05:51:06.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700093,1721454666474,-2336.53,0.0003315,14,"2024-07-20T05:51:06.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700094,1721454666484,-500.0,0.0003315,14,"2024-07-20T05:51:06.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700095,1721454666493,-500.0,0.0003315,14,"2024-07-20T05:51:06.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700096,1721454666503,-548.56,0.0003315,14,"2024-07-20T05:51:06.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700097,1721454666512,-973.73,0.0003315,14,"2024-07-20T05:51:06.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700098,1721454666523,-500.0,0.0003315,14,"2024-07-20T05:51:06.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700099,1721454666533,-500.0,0.0003315,14,"2024-07-20T05:51:06.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700100,1721454666542,-1677.83,0.0003315,14,"2024-07-20T05:51:06.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700101,1721454666552,-500.0,0.0003315,14,"2024-07-20T05:51:06.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700102,1721454666562,-854.29,0.0003315,14,"2024-07-20T05:51:06.562",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700103,1721454666571,-6108.97,0.0003315,14,"2024-07-20T05:51:06.571",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700104,1721454666581,-2035.71,0.0003315,14,"2024-07-20T05:51:06.581",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700105,1721454666591,-847.09,0.0003315,14,"2024-07-20T05:51:06.591",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700106,1721454666609,-1731.46,0.0003315,14,"2024-07-20T05:51:06.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700107,1721454666630,-1464.29,0.0003315,14,"2024-07-20T05:51:06.630",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700108,1721454666649,-500.0,0.0003315,14,"2024-07-20T05:51:06.649",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700109,1721454666666,-500.0,0.0003315,14,"2024-07-20T05:51:06.666",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700110,1721454666675,-1151.43,0.0003315,14,"2024-07-20T05:51:06.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700111,1721454666685,-3051.07,0.0003315,14,"2024-07-20T05:51:06.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700112,1721454666694,-500.0,0.0003315,14,"2024-07-20T05:51:06.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700113,1721454666703,-500.0,0.0003315,14,"2024-07-20T05:51:06.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700114,1721454666712,-1584.59,0.0003315,14,"2024-07-20T05:51:06.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700115,1721454666722,-500.0,0.0003315,14,"2024-07-20T05:51:06.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700116,1721454666731,-500.0,0.0003315,14,"2024-07-20T05:51:06.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700117,1721454666740,-849.3,0.0003315,14,"2024-07-20T05:51:06.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700118,1721454666749,-500.0,0.0003315,14,"2024-07-20T05:51:06.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700119,1721454666758,-500.0,0.0003315,14,"2024-07-20T05:51:06.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700120,1721454666767,-2302.64,0.0003315,14,"2024-07-20T05:51:06.767",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700121,1721454666776,-1810.06,0.0003315,14,"2024-07-20T05:51:06.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700122,1721454666785,-500.0,0.0003315,14,"2024-07-20T05:51:06.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700123,1721454666794,-1313.44,0.0003315,14,"2024-07-20T05:51:06.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700124,1721454666803,-1741.63,0.0003315,14,"2024-07-20T05:51:06.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700125,1721454666813,-500.0,0.0003315,14,"2024-07-20T05:51:06.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700126,1721454666822,-1800.63,0.0003315,14,"2024-07-20T05:51:06.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700127,1721454666832,-1714.61,0.0003315,14,"2024-07-20T05:51:06.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700128,1721454666843,-765.66,0.0003315,14,"2024-07-20T05:51:06.843",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700129,1721454666852,-590.13,0.0003315,14,"2024-07-20T05:51:06.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700130,1721454666862,-500.0,0.0003315,14,"2024-07-20T05:51:06.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700131,1721454666871,-500.0,0.0003315,14,"2024-07-20T05:51:06.871",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700132,1721454666881,-2127.68,0.0003315,14,"2024-07-20T05:51:06.881",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700133,1721454666891,-500.0,0.0003315,14,"2024-07-20T05:51:06.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700134,1721454666900,-1128.24,0.0003315,14,"2024-07-20T05:51:06.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700135,1721454666910,-2564.99,0.0003315,14,"2024-07-20T05:51:06.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700136,1721454666920,-500.0,0.0003315,14,"2024-07-20T05:51:06.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700137,1721454666930,-500.0,0.0003315,14,"2024-07-20T05:51:06.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700138,1721454666939,-1400.32,0.0003315,14,"2024-07-20T05:51:06.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700139,1721454666949,-4037.22,0.0003315,14,"2024-07-20T05:51:06.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700140,1721454666958,-3316.95,0.0003315,14,"2024-07-20T05:51:06.958",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700141,1721454666968,-2915.67,0.0003315,14,"2024-07-20T05:51:06.968",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700142,1721454666977,-5225.32,0.0003315,14,"2024-07-20T05:51:06.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700143,1721454666987,-520.45,0.0003315,14,"2024-07-20T05:51:06.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700144,1721454666996,-1197.24,0.0003315,14,"2024-07-20T05:51:06.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700145,1721454667006,-500.0,0.0003315,14,"2024-07-20T05:51:07.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700146,1721454667015,-500.0,0.0003315,14,"2024-07-20T05:51:07.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700147,1721454667024,-500.0,0.0003315,14,"2024-07-20T05:51:07.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700148,1721454667034,-1278.14,0.0003315,14,"2024-07-20T05:51:07.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700149,1721454667043,-627.4,0.0003315,14,"2024-07-20T05:51:07.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700150,1721454667053,-1021.45,0.0003315,14,"2024-07-20T05:51:07.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700151,1721454667063,-3741.74,0.0003315,14,"2024-07-20T05:51:07.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700152,1721454667073,-1542.96,0.0003315,14,"2024-07-20T05:51:07.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700153,1721454667083,-1183.46,0.0003315,14,"2024-07-20T05:51:07.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700154,1721454667093,-500.0,0.0003315,14,"2024-07-20T05:51:07.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700155,1721454667103,-3179.57,0.0003315,14,"2024-07-20T05:51:07.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700156,1721454667112,-2362.42,0.0003315,14,"2024-07-20T05:51:07.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700157,1721454667122,-580.26,0.0003315,14,"2024-07-20T05:51:07.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700158,1721454667131,-500.0,0.0003315,14,"2024-07-20T05:51:07.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700159,1721454667141,-1759.26,0.0003315,14,"2024-07-20T05:51:07.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700160,1721454667150,-500.0,0.0003315,14,"2024-07-20T05:51:07.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700161,1721454667160,-500.0,0.0003315,14,"2024-07-20T05:51:07.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700162,1721454667169,-500.0,0.0003315,14,"2024-07-20T05:51:07.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700163,1721454667179,-2073.67,0.0003315,14,"2024-07-20T05:51:07.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700164,1721454667188,-894.23,0.0003315,14,"2024-07-20T05:51:07.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700165,1721454667197,-597.84,0.0003315,14,"2024-07-20T05:51:07.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700166,1721454667207,-1991.91,0.0003315,14,"2024-07-20T05:51:07.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700167,1721454667216,-526.0,0.0003315,14,"2024-07-20T05:51:07.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700168,1721454667225,-500.0,0.0003315,14,"2024-07-20T05:51:07.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700169,1721454667234,-508.99,0.0003315,14,"2024-07-20T05:51:07.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700170,1721454667244,-794.95,0.0003315,14,"2024-07-20T05:51:07.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700171,1721454667253,-2931.11,0.0003315,14,"2024-07-20T05:51:07.253",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700172,1721454667263,-1061.03,0.0003315,14,"2024-07-20T05:51:07.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700173,1721454667272,-3299.64,0.0003315,14,"2024-07-20T05:51:07.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700174,1721454667282,-500.0,0.0003315,14,"2024-07-20T05:51:07.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700175,1721454667291,-500.0,0.0003315,14,"2024-07-20T05:51:07.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700176,1721454667300,-553.59,0.0003315,14,"2024-07-20T05:51:07.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700177,1721454667309,-655.9,0.0003315,14,"2024-07-20T05:51:07.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700178,1721454667322,-3412.35,0.0003315,14,"2024-07-20T05:51:07.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700179,1721454667332,-500.0,0.0003315,14,"2024-07-20T05:51:07.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700180,1721454667343,-2732.87,0.0003315,14,"2024-07-20T05:51:07.343",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700181,1721454667353,-1247.29,0.0003315,14,"2024-07-20T05:51:07.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700182,1721454667363,-603.32,0.0003315,14,"2024-07-20T05:51:07.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700183,1721454667372,-3262.71,0.0003315,14,"2024-07-20T05:51:07.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700184,1721454667381,-508.32755396,0.0003315,14,"2024-07-20T05:51:07.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700185,1721454667391,-500.0,0.0003315,14,"2024-07-20T05:51:07.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700186,1721454667401,-544.92029431,0.0003315,14,"2024-07-20T05:51:07.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700187,1721454667410,-500.0,0.0003315,14,"2024-07-20T05:51:07.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700188,1721454667419,-1103.45,0.0003315,14,"2024-07-20T05:51:07.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700189,1721454667429,-500.0,0.0003315,14,"2024-07-20T05:51:07.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700190,1721454667438,-500.0,0.0003315,14,"2024-07-20T05:51:07.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700191,1721454667447,-500.0,0.0003315,14,"2024-07-20T05:51:07.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700192,1721454667456,-500.0,0.0003315,14,"2024-07-20T05:51:07.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700193,1721454667465,-5572.1,0.0003315,14,"2024-07-20T05:51:07.465",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700194,1721454667475,-500.0,0.0003315,14,"2024-07-20T05:51:07.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700195,1721454667484,-1434.56,0.0003315,14,"2024-07-20T05:51:07.484",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700196,1721454667493,-637.98,0.0003315,14,"2024-07-20T05:51:07.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700197,1721454667503,-919.87,0.0003315,14,"2024-07-20T05:51:07.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700198,1721454667512,-1664.52,0.0003315,14,"2024-07-20T05:51:07.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700199,1721454667521,-3644.07,0.0003315,14,"2024-07-20T05:51:07.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700200,1721454667531,-1022.26,0.0003315,14,"2024-07-20T05:51:07.531",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700201,1721454667539,-500.0,0.0003315,14,"2024-07-20T05:51:07.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700202,1721454667549,-500.0,0.0003315,14,"2024-07-20T05:51:07.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700203,1721454667559,-500.0,0.0003315,14,"2024-07-20T05:51:07.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700204,1721454667569,-779.94,0.0003315,2,"2024-07-20T05:51:07.569",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700205,1721454667578,-1034.04,0.0003315,14,"2024-07-20T05:51:07.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700206,1721454667587,-500.0,0.0003315,14,"2024-07-20T05:51:07.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700207,1721454667597,-1720.23,0.0003315,14,"2024-07-20T05:51:07.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700208,1721454667606,-1856.75,0.0003315,14,"2024-07-20T05:51:07.606",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700209,1721454667616,-754.77,0.0003315,14,"2024-07-20T05:51:07.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700210,1721454667626,-500.0,0.0003315,14,"2024-07-20T05:51:07.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700211,1721454667636,-500.0,0.0003315,14,"2024-07-20T05:51:07.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700212,1721454667645,-4684.73,0.0003315,14,"2024-07-20T05:51:07.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700213,1721454667655,-500.0,0.0003315,14,"2024-07-20T05:51:07.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700214,1721454667664,-1693.75,0.0003315,14,"2024-07-20T05:51:07.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700215,1721454667674,-7474.52,0.0003315,14,"2024-07-20T05:51:07.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700216,1721454667683,-334.21563312,0.0003315,14,"2024-07-20T05:51:07.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700217,1721454667693,-657.06,0.0003315,14,"2024-07-20T05:51:07.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700218,1721454667702,-500.0,0.0003315,14,"2024-07-20T05:51:07.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700219,1721454667712,-1870.4,0.0003315,14,"2024-07-20T05:51:07.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700220,1721454667722,-1161.77,0.0003315,14,"2024-07-20T05:51:07.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700221,1721454667731,-2152.41,0.0003315,14,"2024-07-20T05:51:07.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700222,1721454667740,-505.3120648,0.0003315,14,"2024-07-20T05:51:07.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700223,1721454667749,-500.0,0.0003315,14,"2024-07-20T05:51:07.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700224,1721454667759,-937.28,0.0003315,14,"2024-07-20T05:51:07.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700225,1721454667769,-500.0,0.0003315,14,"2024-07-20T05:51:07.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700226,1721454667778,-701.8,0.0003315,14,"2024-07-20T05:51:07.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700227,1721454667787,-499.32956494,0.0003315,2,"2024-07-20T05:51:07.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700228,1721454667797,-1075.9,0.0003315,14,"2024-07-20T05:51:07.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700229,1721454667806,-814.24,0.0003315,14,"2024-07-20T05:51:07.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700230,1721454667816,-2205.62,0.0003315,14,"2024-07-20T05:51:07.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700231,1721454667825,-500.0,0.0003315,14,"2024-07-20T05:51:07.825",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700232,1721454667834,-500.0,0.0003315,14,"2024-07-20T05:51:07.834",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700233,1721454667844,-1321.01,0.0003315,14,"2024-07-20T05:51:07.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700234,1721454667854,-500.0,0.0003315,14,"2024-07-20T05:51:07.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700235,1721454667863,-726.47,0.0003315,14,"2024-07-20T05:51:07.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700236,1721454667872,-2223.29,0.0003315,14,"2024-07-20T05:51:07.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700237,1721454667882,-1940.5,0.0003315,14,"2024-07-20T05:51:07.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700238,1721454667891,-500.0,0.0003315,14,"2024-07-20T05:51:07.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700239,1721454667901,-500.0,0.0003315,14,"2024-07-20T05:51:07.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700240,1721454667911,-2571.47,0.0003315,14,"2024-07-20T05:51:07.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700241,1721454667921,-500.0,0.0003315,14,"2024-07-20T05:51:07.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700242,1721454667930,-618.24,0.0003315,14,"2024-07-20T05:51:07.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700243,1721454667939,-503.1,0.0003315,14,"2024-07-20T05:51:07.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700244,1721454667949,-1012.39,0.0003315,14,"2024-07-20T05:51:07.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700245,1721454667959,-500.0,0.0003315,14,"2024-07-20T05:51:07.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700246,1721454667969,-501.22689654,0.0003315,14,"2024-07-20T05:51:07.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700247,1721454667979,-155.6,0.00033151,120,"2024-07-20T05:51:07.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700248,1721454667988,-153.0,0.00033178,2,"2024-07-20T05:51:07.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700249,1721454667997,-152.38095241,0.00033207,7,"2024-07-20T05:51:07.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700250,1721454668007,-151.72275186,0.00033243,7,"2024-07-20T05:51:08.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700251,1721454668016,-1235.0586121,0.00033265,30,"2024-07-20T05:51:08.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700252,1721454668025,-1235.0586121,0.00033265,30,"2024-07-20T05:51:08.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700253,1721454668034,-220.77,0.00033315,2,"2024-07-20T05:51:08.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700254,1721454668045,-423.46119733,0.00033424,14,"2024-07-20T05:51:08.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700255,1721454668054,-509.10711328,0.00033424,14,"2024-07-20T05:51:08.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700256,1721454668337,-500.0,0.00033424,14,"2024-07-20T05:51:08.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700257,1721454668356,-323.75754769,0.00033424,14,"2024-07-20T05:51:08.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700258,1721454668366,-500.0,0.00033424,14,"2024-07-20T05:51:08.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700259,1721454668375,-500.0,0.00033424,14,"2024-07-20T05:51:08.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700260,1721454668385,-500.0,0.00033424,14,"2024-07-20T05:51:08.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700261,1721454668395,-500.0,0.00033424,14,"2024-07-20T05:51:08.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700262,1721454668405,-500.0,0.00033424,14,"2024-07-20T05:51:08.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700263,1721454668414,-500.0,0.00033424,14,"2024-07-20T05:51:08.414",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700264,1721454668423,-500.0,0.00033424,14,"2024-07-20T05:51:08.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700265,1721454668433,-500.0,0.00033424,14,"2024-07-20T05:51:08.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700266,1721454668443,-500.0,0.00033424,14,"2024-07-20T05:51:08.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700267,1721454668452,-678.4,0.00033424,14,"2024-07-20T05:51:08.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700268,1721454668462,-500.0,0.00033424,14,"2024-07-20T05:51:08.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700269,1721454668471,-540.72,0.00033424,14,"2024-07-20T05:51:08.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700270,1721454668481,-500.0,0.00033424,14,"2024-07-20T05:51:08.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700271,1721454668491,-500.0,0.00033424,14,"2024-07-20T05:51:08.491",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700272,1721454668501,-511.7008317,0.00033424,14,"2024-07-20T05:51:08.501",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700273,1721454668510,-626.62,0.00033424,14,"2024-07-20T05:51:08.510",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700274,1721454668519,-843.22,0.00033424,14,"2024-07-20T05:51:08.519",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700275,1721454668528,-500.0,0.00033424,14,"2024-07-20T05:51:08.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700276,1721454668538,-500.0,0.00033424,14,"2024-07-20T05:51:08.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700277,1721454668547,-500.0,0.00033424,14,"2024-07-20T05:51:08.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700278,1721454668557,-500.0,0.00033424,14,"2024-07-20T05:51:08.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700279,1721454668566,-500.0,0.00033424,14,"2024-07-20T05:51:08.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700280,1721454668579,-590.67,0.00033424,14,"2024-07-20T05:51:08.579",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700281,1721454668588,-581.23,0.00033424,14,"2024-07-20T05:51:08.588",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700282,1721454668598,-514.12,0.00033424,14,"2024-07-20T05:51:08.598",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700283,1721454668608,-500.0,0.00033424,14,"2024-07-20T05:51:08.608",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700284,1721454668617,-500.0,0.00033424,14,"2024-07-20T05:51:08.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700285,1721454668626,-637.85,0.00033424,14,"2024-07-20T05:51:08.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700286,1721454668636,-767.04,0.00033424,14,"2024-07-20T05:51:08.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700287,1721454668645,-500.0,0.00033424,14,"2024-07-20T05:51:08.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700288,1721454668655,-500.0,0.00033424,14,"2024-07-20T05:51:08.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700289,1721454668664,-500.0,0.00033424,14,"2024-07-20T05:51:08.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700290,1721454668673,-500.0,0.00033424,14,"2024-07-20T05:51:08.673",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700291,1721454668682,-500.0,0.00033424,14,"2024-07-20T05:51:08.682",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700292,1721454668691,-500.0,0.00033424,14,"2024-07-20T05:51:08.691",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700293,1721454668701,-500.0,0.00033424,14,"2024-07-20T05:51:08.701",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700294,1721454668710,-500.0,0.00033424,14,"2024-07-20T05:51:08.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700295,1721454668719,-500.0,0.00033424,14,"2024-07-20T05:51:08.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700296,1721454668728,-500.0,0.00033424,14,"2024-07-20T05:51:08.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700297,1721454668737,-515.33102673,0.00033424,14,"2024-07-20T05:51:08.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700298,1721454668746,-607.5,0.00033424,14,"2024-07-20T05:51:08.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700299,1721454668756,-694.38,0.00033424,14,"2024-07-20T05:51:08.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700300,1721454668765,-500.0,0.00033424,14,"2024-07-20T05:51:08.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700301,1721454668775,-500.0,0.00033424,14,"2024-07-20T05:51:08.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700302,1721454668784,-500.0,0.00033424,14,"2024-07-20T05:51:08.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700303,1721454668793,-500.0,0.00033424,14,"2024-07-20T05:51:08.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700304,1721454668802,-329.41609707,0.00033424,14,"2024-07-20T05:51:08.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700305,1721454668811,-500.0,0.00033424,14,"2024-07-20T05:51:08.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700306,1721454668820,-500.0,0.00033424,14,"2024-07-20T05:51:08.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700307,1721454668830,-500.0,0.00033424,14,"2024-07-20T05:51:08.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700308,1721454668840,-324.78120152,0.00033424,14,"2024-07-20T05:51:08.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700309,1721454668850,-500.0,0.00033424,14,"2024-07-20T05:51:08.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700310,1721454668859,-500.0,0.00033424,14,"2024-07-20T05:51:08.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700311,1721454668869,-500.0,0.00033424,14,"2024-07-20T05:51:08.869",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700312,1721454668878,-633.34045037,0.00033424,14,"2024-07-20T05:51:08.878",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700313,1721454668887,-500.0,0.00033424,14,"2024-07-20T05:51:08.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700314,1721454668896,-500.0,0.00033424,14,"2024-07-20T05:51:08.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700315,1721454668906,-500.0,0.00033424,14,"2024-07-20T05:51:08.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700316,1721454668915,-500.0,0.00033424,14,"2024-07-20T05:51:08.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700317,1721454668925,-530.52,0.00033424,14,"2024-07-20T05:51:08.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700318,1721454668934,-500.0,0.00033424,14,"2024-07-20T05:51:08.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700319,1721454668943,-500.0,0.00033424,14,"2024-07-20T05:51:08.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700320,1721454668952,-500.0,0.00033424,14,"2024-07-20T05:51:08.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700321,1721454668961,-500.0,0.00033424,14,"2024-07-20T05:51:08.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700322,1721454668970,-500.0,0.00033424,14,"2024-07-20T05:51:08.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700323,1721454668980,-503.81,0.00033424,14,"2024-07-20T05:51:08.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700324,1721454668989,-500.0,0.00033424,14,"2024-07-20T05:51:08.989",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700325,1721454668998,-536.19,0.00033424,14,"2024-07-20T05:51:08.998",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700326,1721454669007,-500.0,0.00033424,14,"2024-07-20T05:51:09.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700327,1721454669017,-500.0,0.00033424,14,"2024-07-20T05:51:09.017",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700328,1721454669026,-500.0,0.00033424,14,"2024-07-20T05:51:09.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700329,1721454669035,-500.0,0.00033424,14,"2024-07-20T05:51:09.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700330,1721454669044,-500.0,0.00033424,14,"2024-07-20T05:51:09.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700331,1721454669054,-500.0,0.00033424,14,"2024-07-20T05:51:09.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700332,1721454669063,-500.0,0.00033424,14,"2024-07-20T05:51:09.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700333,1721454669073,-500.0,0.00033424,14,"2024-07-20T05:51:09.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700334,1721454669082,-500.0,0.00033424,14,"2024-07-20T05:51:09.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700335,1721454669091,-500.0,0.00033424,14,"2024-07-20T05:51:09.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700336,1721454669103,-500.0,0.00033424,14,"2024-07-20T05:51:09.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700337,1721454669112,-602.73,0.00033424,14,"2024-07-20T05:51:09.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700338,1721454669125,-500.0,0.00033424,14,"2024-07-20T05:51:09.125",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700339,1721454669134,-500.0,0.00033424,14,"2024-07-20T05:51:09.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700340,1721454669143,-694.11,0.00033424,14,"2024-07-20T05:51:09.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700341,1721454669153,-976.13,0.00033424,14,"2024-07-20T05:51:09.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700342,1721454669162,-500.0,0.00033424,14,"2024-07-20T05:51:09.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700343,1721454669172,-586.56,0.00033424,14,"2024-07-20T05:51:09.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700344,1721454669181,-500.0,0.00033424,14,"2024-07-20T05:51:09.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700345,1721454669191,-500.0,0.00033424,14,"2024-07-20T05:51:09.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700346,1721454669201,-956.44,0.00033424,14,"2024-07-20T05:51:09.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700347,1721454669210,-500.0,0.00033424,14,"2024-07-20T05:51:09.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700348,1721454669220,-500.0,0.00033424,14,"2024-07-20T05:51:09.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700349,1721454669229,-546.24,0.00033424,14,"2024-07-20T05:51:09.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700350,1721454669240,-500.0,0.00033424,14,"2024-07-20T05:51:09.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700351,1721454669251,-597.63,0.00033424,14,"2024-07-20T05:51:09.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700352,1721454669261,-500.0,0.00033424,14,"2024-07-20T05:51:09.261",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700353,1721454669272,-500.0,0.00033424,14,"2024-07-20T05:51:09.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700354,1721454669283,-500.0,0.00033424,14,"2024-07-20T05:51:09.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700355,1721454669293,-500.0,0.00033424,14,"2024-07-20T05:51:09.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700356,1721454669302,-500.0,0.00033424,14,"2024-07-20T05:51:09.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700357,1721454669313,-578.97,0.00033424,14,"2024-07-20T05:51:09.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700358,1721454669323,-505.61861026,0.00033424,14,"2024-07-20T05:51:09.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700359,1721454669333,-500.0,0.00033424,14,"2024-07-20T05:51:09.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700360,1721454669342,-500.77424005,0.00033424,14,"2024-07-20T05:51:09.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700361,1721454669353,-500.0,0.00033424,14,"2024-07-20T05:51:09.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700362,1721454669363,-504.14552575,0.00033424,14,"2024-07-20T05:51:09.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700363,1721454669373,-500.0,0.00033424,14,"2024-07-20T05:51:09.373",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700364,1721454669382,-500.0,0.00033424,14,"2024-07-20T05:51:09.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700365,1721454669392,-500.0,0.00033424,14,"2024-07-20T05:51:09.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700366,1721454669402,-500.0,0.00033424,14,"2024-07-20T05:51:09.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700367,1721454669411,-500.0,0.00033424,14,"2024-07-20T05:51:09.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700368,1721454669421,-500.0,0.00033424,14,"2024-07-20T05:51:09.421",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700369,1721454669431,-500.0,0.00033424,14,"2024-07-20T05:51:09.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700370,1721454669441,-500.0,0.00033424,14,"2024-07-20T05:51:09.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700371,1721454669451,-500.0,0.00033424,14,"2024-07-20T05:51:09.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700372,1721454669461,-500.0,0.00033424,14,"2024-07-20T05:51:09.461",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700373,1721454669471,-1139.65,0.00033424,14,"2024-07-20T05:51:09.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700374,1721454669479,-500.0,0.00033424,14,"2024-07-20T05:51:09.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700375,1721454669489,-594.81,0.00033424,14,"2024-07-20T05:51:09.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700376,1721454669499,-1160.02,0.00033424,14,"2024-07-20T05:51:09.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700377,1721454669508,-533.4,0.00033424,14,"2024-07-20T05:51:09.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700378,1721454669518,-560.31244895,0.00033424,14,"2024-07-20T05:51:09.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700379,1721454669529,-500.0,0.00033424,14,"2024-07-20T05:51:09.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700380,1721454669539,-500.0,0.00033424,14,"2024-07-20T05:51:09.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700381,1721454669548,-500.0,0.00033424,14,"2024-07-20T05:51:09.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700382,1721454669558,-1635.03,0.00033424,14,"2024-07-20T05:51:09.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700383,1721454669567,-500.0,0.00033424,14,"2024-07-20T05:51:09.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700384,1721454669577,-500.0,0.00033424,14,"2024-07-20T05:51:09.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700385,1721454669586,-874.14,0.00033424,14,"2024-07-20T05:51:09.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700386,1721454669597,-500.0,0.00033424,14,"2024-07-20T05:51:09.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700387,1721454669607,-500.0,0.00033424,14,"2024-07-20T05:51:09.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700388,1721454669617,-500.0,0.00033424,14,"2024-07-20T05:51:09.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700389,1721454669626,-901.37,0.00033424,14,"2024-07-20T05:51:09.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700390,1721454669636,-829.22,0.00033424,14,"2024-07-20T05:51:09.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700391,1721454669647,-500.0,0.00033424,14,"2024-07-20T05:51:09.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700392,1721454669656,-500.0,0.00033424,14,"2024-07-20T05:51:09.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700393,1721454669665,-1308.18,0.00033424,14,"2024-07-20T05:51:09.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700394,1721454669675,-843.1,0.00033424,14,"2024-07-20T05:51:09.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700395,1721454669685,-635.71,0.00033424,14,"2024-07-20T05:51:09.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700396,1721454669694,-683.53,0.00033424,14,"2024-07-20T05:51:09.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700397,1721454669703,-500.0,0.00033424,14,"2024-07-20T05:51:09.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700398,1721454669713,-876.85,0.00033424,14,"2024-07-20T05:51:09.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700399,1721454669723,-935.95,0.00033424,14,"2024-07-20T05:51:09.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700400,1721454669732,-500.0,0.00033424,14,"2024-07-20T05:51:09.732",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700401,1721454669742,-500.0,0.00033424,14,"2024-07-20T05:51:09.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700402,1721454669751,-745.54,0.00033424,14,"2024-07-20T05:51:09.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700403,1721454669761,-500.0,0.00033424,14,"2024-07-20T05:51:09.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700404,1721454669770,-636.69,0.00033424,14,"2024-07-20T05:51:09.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700405,1721454669780,-500.0,0.00033424,14,"2024-07-20T05:51:09.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700406,1721454669790,-500.0,0.00033424,14,"2024-07-20T05:51:09.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700407,1721454669799,-500.0,0.00033424,14,"2024-07-20T05:51:09.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700408,1721454669808,-500.0,0.00033424,14,"2024-07-20T05:51:09.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700409,1721454669818,-898.66,0.00033424,14,"2024-07-20T05:51:09.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700410,1721454669828,-500.0,0.00033424,14,"2024-07-20T05:51:09.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700411,1721454669837,-769.28,0.00033424,14,"2024-07-20T05:51:09.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700412,1721454669850,-501.63437614,0.00033424,14,"2024-07-20T05:51:09.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700413,1721454669859,-1079.35,0.00033424,14,"2024-07-20T05:51:09.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700414,1721454669869,-710.01,0.00033424,14,"2024-07-20T05:51:09.869",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700415,1721454669881,-500.0,0.00033424,14,"2024-07-20T05:51:09.881",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700416,1721454669891,-500.0,0.00033424,14,"2024-07-20T05:51:09.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700417,1721454669901,-1222.45,0.00033424,14,"2024-07-20T05:51:09.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700418,1721454669910,-1172.59,0.00033424,14,"2024-07-20T05:51:09.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700419,1721454669920,-579.49,0.00033424,14,"2024-07-20T05:51:09.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700420,1721454669929,-500.0,0.00033424,14,"2024-07-20T05:51:09.929",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700421,1721454669938,-500.0,0.00033424,14,"2024-07-20T05:51:09.938",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700422,1721454669947,-1056.79,0.00033424,14,"2024-07-20T05:51:09.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700423,1721454669957,-500.0,0.00033424,14,"2024-07-20T05:51:09.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700424,1721454669967,-807.94,0.00033424,14,"2024-07-20T05:51:09.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700425,1721454669977,-1358.25,0.00033424,14,"2024-07-20T05:51:09.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700426,1721454669986,-647.23355865,0.00033424,14,"2024-07-20T05:51:09.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700427,1721454669996,-500.0,0.00033424,14,"2024-07-20T05:51:09.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700428,1721454670006,-1130.8,0.00033424,14,"2024-07-20T05:51:10.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700429,1721454670015,-870.92,0.00033424,14,"2024-07-20T05:51:10.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700430,1721454670025,-500.0,0.00033424,14,"2024-07-20T05:51:10.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700431,1721454670035,-500.0,0.00033424,14,"2024-07-20T05:51:10.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700432,1721454670044,-500.0,0.00033424,14,"2024-07-20T05:51:10.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700433,1721454670054,-500.0,0.00033424,14,"2024-07-20T05:51:10.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700434,1721454670063,-500.0,0.00033424,14,"2024-07-20T05:51:10.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700435,1721454670073,-500.0,0.00033424,14,"2024-07-20T05:51:10.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700436,1721454670083,-500.0,0.00033424,14,"2024-07-20T05:51:10.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700437,1721454670092,-574.58170719,0.00033424,14,"2024-07-20T05:51:10.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700438,1721454670102,-500.0,0.00033424,14,"2024-07-20T05:51:10.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700439,1721454670111,-969.05,0.00033424,14,"2024-07-20T05:51:10.111",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700440,1721454670121,-500.0,0.00033424,14,"2024-07-20T05:51:10.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700441,1721454670131,-761.91,0.00033424,14,"2024-07-20T05:51:10.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700442,1721454670141,-500.0,0.00033424,14,"2024-07-20T05:51:10.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700443,1721454670150,-642.69,0.00033424,14,"2024-07-20T05:51:10.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700444,1721454670159,-893.09,0.00033424,14,"2024-07-20T05:51:10.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700445,1721454670169,-500.0,0.00033424,14,"2024-07-20T05:51:10.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700446,1721454670178,-597.63,0.00033424,14,"2024-07-20T05:51:10.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700447,1721454670188,-500.0,0.00033424,14,"2024-07-20T05:51:10.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700448,1721454670197,-598.13,0.00033424,14,"2024-07-20T05:51:10.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700449,1721454670207,-500.0,0.00033424,14,"2024-07-20T05:51:10.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700450,1721454670217,-972.69,0.00033424,14,"2024-07-20T05:51:10.217",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700451,1721454670227,-500.0,0.00033424,14,"2024-07-20T05:51:10.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700452,1721454670236,-1697.94,0.00033424,14,"2024-07-20T05:51:10.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700453,1721454670246,-500.0,0.00033424,14,"2024-07-20T05:51:10.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700454,1721454670255,-500.0,0.00033424,14,"2024-07-20T05:51:10.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700455,1721454670265,-500.0,0.00033424,14,"2024-07-20T05:51:10.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700456,1721454670275,-500.0,0.00033424,14,"2024-07-20T05:51:10.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700457,1721454670284,-500.0,0.00033424,14,"2024-07-20T05:51:10.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700458,1721454670294,-1191.04,0.00033424,14,"2024-07-20T05:51:10.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700459,1721454670305,-500.0,0.00033424,14,"2024-07-20T05:51:10.305",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700460,1721454670320,-500.0,0.00033424,14,"2024-07-20T05:51:10.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700461,1721454670330,-500.0,0.00033424,14,"2024-07-20T05:51:10.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700462,1721454670339,-502.32,0.00033424,14,"2024-07-20T05:51:10.339",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700463,1721454670351,-500.0,0.00033424,14,"2024-07-20T05:51:10.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700464,1721454670360,-500.0,0.00033424,14,"2024-07-20T05:51:10.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700465,1721454670370,-500.0,0.00033424,14,"2024-07-20T05:51:10.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700466,1721454670379,-627.33,0.00033424,14,"2024-07-20T05:51:10.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700467,1721454670390,-500.0,0.00033424,14,"2024-07-20T05:51:10.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700468,1721454670400,-500.0,0.00033424,14,"2024-07-20T05:51:10.400",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700469,1721454670409,-151.0,0.00033424,7,"2024-07-20T05:51:10.409",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700470,1721454670419,-500.0,0.00033424,14,"2024-07-20T05:51:10.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700471,1721454670429,-1434.76,0.00033424,14,"2024-07-20T05:51:10.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700472,1721454670438,-500.0,0.00033424,14,"2024-07-20T05:51:10.438",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700473,1721454670448,-685.1,0.00033424,14,"2024-07-20T05:51:10.448",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700474,1721454670458,-500.0,0.00033424,14,"2024-07-20T05:51:10.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700475,1721454670468,-500.0,0.00033424,14,"2024-07-20T05:51:10.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700476,1721454670478,-500.0,0.00033424,14,"2024-07-20T05:51:10.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700477,1721454670487,-689.63,0.00033424,14,"2024-07-20T05:51:10.487",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700478,1721454670498,-518.35,0.00033424,14,"2024-07-20T05:51:10.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700479,1721454670507,-690.62,0.00033424,14,"2024-07-20T05:51:10.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700480,1721454670517,-500.0,0.00033424,14,"2024-07-20T05:51:10.517",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700481,1721454670527,-1590.11,0.00033424,14,"2024-07-20T05:51:10.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700482,1721454670536,-500.0,0.00033424,14,"2024-07-20T05:51:10.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700483,1721454670548,-763.13,0.00033424,14,"2024-07-20T05:51:10.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700484,1721454670558,-559.09,0.00033424,14,"2024-07-20T05:51:10.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700485,1721454670567,-662.09,0.00033424,14,"2024-07-20T05:51:10.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700486,1721454670576,-500.0,0.00033424,14,"2024-07-20T05:51:10.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700487,1721454670586,-844.23,0.00033424,14,"2024-07-20T05:51:10.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700488,1721454670595,-531.67,0.00033424,14,"2024-07-20T05:51:10.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700489,1721454670605,-914.64,0.00033424,14,"2024-07-20T05:51:10.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700490,1721454670614,-500.0,0.00033424,14,"2024-07-20T05:51:10.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700491,1721454670623,-500.0,0.00033424,14,"2024-07-20T05:51:10.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700492,1721454670633,-647.26,0.00033424,14,"2024-07-20T05:51:10.633",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700493,1721454670642,-1027.47,0.00033424,14,"2024-07-20T05:51:10.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700494,1721454670651,-600.45,0.00033424,14,"2024-07-20T05:51:10.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700495,1721454670661,-500.0,0.00033424,14,"2024-07-20T05:51:10.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700496,1721454670670,-500.0,0.00033424,14,"2024-07-20T05:51:10.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700497,1721454670680,-613.0,0.00033424,14,"2024-07-20T05:51:10.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700498,1721454670690,-656.88,0.00033424,14,"2024-07-20T05:51:10.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700499,1721454670775,-633.44,0.00033424,14,"2024-07-20T05:51:10.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700500,1721454670784,-500.0,0.00033424,14,"2024-07-20T05:51:10.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700501,1721454670794,-1000.0,0.00033424,14,"2024-07-20T05:51:10.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700502,1721454670804,-1003.56,0.00033424,14,"2024-07-20T05:51:10.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700503,1721454670814,-521.29,0.00033424,14,"2024-07-20T05:51:10.814",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700504,1721454670823,-1014.61,0.00033424,14,"2024-07-20T05:51:10.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700505,1721454670833,-526.87031517,0.00033424,14,"2024-07-20T05:51:10.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700506,1721454670842,-503.58824492,0.00033424,14,"2024-07-20T05:51:10.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700507,1721454670852,-549.48309494,0.00033424,14,"2024-07-20T05:51:10.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700508,1721454670861,-500.0,0.00033424,14,"2024-07-20T05:51:10.861",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700509,1721454670871,-749.61,0.00033424,14,"2024-07-20T05:51:10.871",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700510,1721454670880,-500.0,0.00033424,14,"2024-07-20T05:51:10.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700511,1721454670889,-1820.15,0.00033424,14,"2024-07-20T05:51:10.889",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700512,1721454670899,-1418.41,0.00033424,14,"2024-07-20T05:51:10.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700513,1721454670908,-500.0,0.00033424,14,"2024-07-20T05:51:10.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700514,1721454670918,-521.44,0.00033424,14,"2024-07-20T05:51:10.918",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700515,1721454670928,-1558.75,0.00033424,14,"2024-07-20T05:51:10.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700516,1721454670938,-682.47,0.00033424,14,"2024-07-20T05:51:10.938",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700517,1721454670947,-500.0,0.00033424,14,"2024-07-20T05:51:10.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700518,1721454670957,-500.0,0.00033424,14,"2024-07-20T05:51:10.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700519,1721454670966,-500.0,0.00033424,14,"2024-07-20T05:51:10.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700520,1721454670976,-500.0,0.00033424,14,"2024-07-20T05:51:10.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700521,1721454670985,-1023.25,0.00033424,14,"2024-07-20T05:51:10.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700522,1721454670995,-814.54,0.00033424,14,"2024-07-20T05:51:10.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700523,1721454671005,-500.0,0.00033424,14,"2024-07-20T05:51:11.005",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700524,1721454671014,-1286.8,0.00033424,14,"2024-07-20T05:51:11.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700525,1721454671025,-500.0,0.00033424,14,"2024-07-20T05:51:11.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700526,1721454671034,-817.73,0.00033424,2,"2024-07-20T05:51:11.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700527,1721454671043,-1224.39,0.00033424,14,"2024-07-20T05:51:11.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700528,1721454671053,-500.0,0.00033424,14,"2024-07-20T05:51:11.053",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700529,1721454671063,-500.0,0.00033424,14,"2024-07-20T05:51:11.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700530,1721454671072,-500.0,0.00033424,14,"2024-07-20T05:51:11.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700531,1721454671082,-796.27,0.00033424,14,"2024-07-20T05:51:11.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700532,1721454671092,-946.86,0.00033424,14,"2024-07-20T05:51:11.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700533,1721454671102,-901.79,0.00033424,14,"2024-07-20T05:51:11.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700534,1721454671112,-569.28,0.00033424,14,"2024-07-20T05:51:11.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700535,1721454671122,-500.0,0.00033424,14,"2024-07-20T05:51:11.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700536,1721454671131,-500.0,0.00033424,14,"2024-07-20T05:51:11.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700537,1721454671141,-500.0,0.00033424,14,"2024-07-20T05:51:11.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700538,1721454671151,-500.0,0.00033424,14,"2024-07-20T05:51:11.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700539,1721454671160,-940.39,0.00033424,14,"2024-07-20T05:51:11.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700540,1721454671169,-749.26,0.00033424,14,"2024-07-20T05:51:11.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700541,1721454671179,-674.35,0.00033424,14,"2024-07-20T05:51:11.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700542,1721454671189,-831.76,0.00033424,14,"2024-07-20T05:51:11.189",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700543,1721454671198,-749.98,0.00033424,14,"2024-07-20T05:51:11.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700544,1721454671207,-1280.8,0.00033424,14,"2024-07-20T05:51:11.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700545,1721454671217,-500.0,0.00033424,14,"2024-07-20T05:51:11.217",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700546,1721454671226,-1086.68,0.00033424,14,"2024-07-20T05:51:11.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700547,1721454671236,-1680.75,0.00033424,14,"2024-07-20T05:51:11.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700548,1721454671245,-500.0,0.00033424,14,"2024-07-20T05:51:11.245",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700549,1721454671254,-500.0,0.00033424,14,"2024-07-20T05:51:11.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700550,1721454671263,-500.0,0.00033424,14,"2024-07-20T05:51:11.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700551,1721454671273,-773.69,0.00033424,14,"2024-07-20T05:51:11.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700552,1721454671282,-990.69,0.00033424,14,"2024-07-20T05:51:11.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700553,1721454671292,-500.0,0.00033424,14,"2024-07-20T05:51:11.292",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700554,1721454671301,-598.66,0.00033424,14,"2024-07-20T05:51:11.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700555,1721454671313,-625.76,0.00033424,14,"2024-07-20T05:51:11.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700556,1721454671323,-500.0,0.00033424,14,"2024-07-20T05:51:11.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700557,1721454671332,-964.11,0.00033424,14,"2024-07-20T05:51:11.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700558,1721454671342,-500.0,0.00033424,14,"2024-07-20T05:51:11.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700559,1721454671352,-798.13,0.00033424,14,"2024-07-20T05:51:11.352",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700560,1721454671361,-500.0,0.00033424,14,"2024-07-20T05:51:11.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700561,1721454671371,-679.12,0.00033424,14,"2024-07-20T05:51:11.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700562,1721454671380,-500.0,0.00033424,14,"2024-07-20T05:51:11.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700563,1721454671390,-1219.46,0.00033424,14,"2024-07-20T05:51:11.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700564,1721454671399,-500.0,0.00033424,14,"2024-07-20T05:51:11.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700565,1721454671409,-500.0,0.00033424,14,"2024-07-20T05:51:11.409",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700566,1721454671418,-500.0,0.00033424,14,"2024-07-20T05:51:11.418",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700567,1721454671427,-968.81,0.00033424,14,"2024-07-20T05:51:11.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700568,1721454671436,-500.0,0.00033424,14,"2024-07-20T05:51:11.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700569,1721454671445,-1098.81,0.00033424,14,"2024-07-20T05:51:11.445",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700570,1721454671455,-1573.39,0.00033424,14,"2024-07-20T05:51:11.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700571,1721454671464,-500.0,0.00033424,14,"2024-07-20T05:51:11.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700572,1721454671473,-736.88,0.00033424,14,"2024-07-20T05:51:11.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700573,1721454671482,-503.73,0.00033424,14,"2024-07-20T05:51:11.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700574,1721454671492,-500.0,0.00033424,14,"2024-07-20T05:51:11.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700575,1721454671501,-625.9,0.00033424,14,"2024-07-20T05:51:11.501",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700576,1721454671510,-955.41,0.00033424,14,"2024-07-20T05:51:11.510",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700577,1721454671520,-998.25,0.00033424,14,"2024-07-20T05:51:11.520",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700578,1721454671529,-557.41,0.00033424,14,"2024-07-20T05:51:11.529",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700579,1721454671538,-630.52,0.00033424,14,"2024-07-20T05:51:11.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700580,1721454671548,-500.0,0.00033424,14,"2024-07-20T05:51:11.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700581,1721454671557,-500.0,0.00033424,14,"2024-07-20T05:51:11.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700582,1721454671567,-1514.94,0.00033424,14,"2024-07-20T05:51:11.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700583,1721454671576,-765.78,0.00033424,14,"2024-07-20T05:51:11.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700584,1721454671586,-1959.07,0.00033424,14,"2024-07-20T05:51:11.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700585,1721454671595,-893.73,0.00033424,14,"2024-07-20T05:51:11.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700586,1721454671605,-1268.47,0.00033424,14,"2024-07-20T05:51:11.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700587,1721454671614,-731.02,0.00033424,14,"2024-07-20T05:51:11.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700588,1721454671624,-628.62,0.00033424,14,"2024-07-20T05:51:11.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700589,1721454671633,-707.75,0.00033424,14,"2024-07-20T05:51:11.633",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700590,1721454671643,-1899.18,0.00033424,14,"2024-07-20T05:51:11.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700591,1721454671653,-500.0,0.00033424,14,"2024-07-20T05:51:11.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700592,1721454671663,-749.43,0.00033424,14,"2024-07-20T05:51:11.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700593,1721454671672,-500.0,0.00033424,14,"2024-07-20T05:51:11.672",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700594,1721454671682,-1268.18,0.00033424,14,"2024-07-20T05:51:11.682",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700595,1721454671692,-500.0,0.00033424,14,"2024-07-20T05:51:11.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700596,1721454671703,-712.94,0.00033424,14,"2024-07-20T05:51:11.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700597,1721454671714,-858.57,0.00033424,14,"2024-07-20T05:51:11.714",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700598,1721454671724,-500.0,0.00033424,14,"2024-07-20T05:51:11.724",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700599,1721454671735,-1539.07,0.00033424,14,"2024-07-20T05:51:11.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700600,1721454671744,-792.24,0.00033424,14,"2024-07-20T05:51:11.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700601,1721454671753,-500.0,0.00033424,14,"2024-07-20T05:51:11.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700602,1721454671764,-500.0,0.00033424,14,"2024-07-20T05:51:11.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700603,1721454671773,-500.0,0.00033424,14,"2024-07-20T05:51:11.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700604,1721454671782,-907.05,0.00033424,14,"2024-07-20T05:51:11.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700605,1721454671791,-500.0,0.00033424,14,"2024-07-20T05:51:11.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700606,1721454671801,-332.35982757,0.00033424,14,"2024-07-20T05:51:11.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700607,1721454671810,-841.04,0.00033424,14,"2024-07-20T05:51:11.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700608,1721454671819,-500.0,0.00033424,14,"2024-07-20T05:51:11.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700609,1721454671829,-500.0,0.00033424,14,"2024-07-20T05:51:11.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700610,1721454671838,-553.8,0.00033424,14,"2024-07-20T05:51:11.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700611,1721454671848,-500.0,0.00033424,14,"2024-07-20T05:51:11.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700612,1721454671857,-809.53,0.00033424,14,"2024-07-20T05:51:11.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700613,1721454671867,-500.0,0.00033424,14,"2024-07-20T05:51:11.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700614,1721454671876,-500.0,0.00033424,14,"2024-07-20T05:51:11.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700615,1721454671886,-975.87,0.00033424,14,"2024-07-20T05:51:11.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700616,1721454671896,-637.92,0.00033424,14,"2024-07-20T05:51:11.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700617,1721454671906,-544.85193767,0.00033424,14,"2024-07-20T05:51:11.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700618,1721454671916,-500.0,0.00033424,14,"2024-07-20T05:51:11.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700619,1721454671926,-568.56,0.00033424,14,"2024-07-20T05:51:11.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700620,1721454671936,-500.0,0.00033424,14,"2024-07-20T05:51:11.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700621,1721454671945,-500.0,0.00033424,14,"2024-07-20T05:51:11.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700622,1721454671955,-701.51,0.00033424,14,"2024-07-20T05:51:11.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700623,1721454671965,-616.55,0.00033424,14,"2024-07-20T05:51:11.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700624,1721454671975,-500.0,0.00033424,14,"2024-07-20T05:51:11.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700625,1721454671984,-500.0,0.00033424,14,"2024-07-20T05:51:11.984",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700626,1721454671994,-500.0,0.00033424,14,"2024-07-20T05:51:11.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700627,1721454672003,-553.55,0.00033424,14,"2024-07-20T05:51:12.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700628,1721454672013,-500.0,0.00033424,14,"2024-07-20T05:51:12.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700629,1721454672022,-500.0,0.00033424,14,"2024-07-20T05:51:12.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700630,1721454672031,-678.89,0.00033424,14,"2024-07-20T05:51:12.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700631,1721454672041,-500.0,0.00033424,14,"2024-07-20T05:51:12.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700632,1721454672050,-519.86,0.00033424,14,"2024-07-20T05:51:12.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700633,1721454672059,-500.0,0.00033424,14,"2024-07-20T05:51:12.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700634,1721454672069,-1304.01,0.00033424,14,"2024-07-20T05:51:12.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700635,1721454672079,-860.37,0.00033424,14,"2024-07-20T05:51:12.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700636,1721454672088,-241.811483,0.00033424,7,"2024-07-20T05:51:12.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700637,1721454672099,-500.0,0.00033424,14,"2024-07-20T05:51:12.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700638,1721454672108,-344.15,0.00033424,14,"2024-07-20T05:51:12.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700639,1721454672117,-500.0,0.00033424,14,"2024-07-20T05:51:12.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700640,1721454672127,-585.34,0.00033424,14,"2024-07-20T05:51:12.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700641,1721454672136,-500.0,0.00033424,14,"2024-07-20T05:51:12.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700642,1721454672146,-500.0,0.00033424,14,"2024-07-20T05:51:12.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700643,1721454672155,-500.0,0.00033424,14,"2024-07-20T05:51:12.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700644,1721454672165,-241.811483,0.00033424,7,"2024-07-20T05:51:12.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700645,1721454672174,-815.33,0.00033424,14,"2024-07-20T05:51:12.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700646,1721454672183,-500.0,0.00033424,14,"2024-07-20T05:51:12.183",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700647,1721454672193,-1441.53,0.00033424,14,"2024-07-20T05:51:12.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700648,1721454672202,-500.0,0.00033424,14,"2024-07-20T05:51:12.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700649,1721454672211,-500.0,0.00033424,14,"2024-07-20T05:51:12.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700650,1721454672220,-698.02,0.00033424,14,"2024-07-20T05:51:12.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700651,1721454672230,-500.0,0.00033424,14,"2024-07-20T05:51:12.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700652,1721454672239,-500.0,0.00033424,14,"2024-07-20T05:51:12.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700653,1721454672248,-500.0,0.00033424,14,"2024-07-20T05:51:12.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700654,1721454672258,-1388.48,0.00033424,14,"2024-07-20T05:51:12.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700655,1721454672267,-500.0,0.00033424,14,"2024-07-20T05:51:12.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700656,1721454672276,-1150.04,0.00033424,14,"2024-07-20T05:51:12.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700657,1721454672285,-500.0,0.00033424,14,"2024-07-20T05:51:12.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700658,1721454672295,-500.0,0.00033424,14,"2024-07-20T05:51:12.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700659,1721454672304,-500.0,0.00033424,14,"2024-07-20T05:51:12.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700660,1721454672318,-1233.13,0.00033424,7,"2024-07-20T05:51:12.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700661,1721454672328,-500.0,0.00033424,14,"2024-07-20T05:51:12.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700662,1721454672337,-500.0,0.00033424,14,"2024-07-20T05:51:12.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700663,1721454672347,-916.05,0.00033424,14,"2024-07-20T05:51:12.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700664,1721454672358,-500.0,0.00033424,14,"2024-07-20T05:51:12.358",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700665,1721454672368,-755.96,0.00033424,14,"2024-07-20T05:51:12.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700666,1721454672378,-500.0,0.00033424,14,"2024-07-20T05:51:12.378",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700667,1721454672388,-879.07,0.00033424,14,"2024-07-20T05:51:12.388",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700668,1721454672398,-509.85161279,0.00033424,14,"2024-07-20T05:51:12.398",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700669,1721454672408,-500.0,0.00033424,14,"2024-07-20T05:51:12.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700670,1721454672419,-802.19,0.00033424,14,"2024-07-20T05:51:12.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700671,1721454672428,-1258.1,0.00033424,14,"2024-07-20T05:51:12.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700672,1721454672437,-721.76,0.00033424,14,"2024-07-20T05:51:12.437",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700673,1721454672447,-500.0,0.00033424,14,"2024-07-20T05:51:12.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700674,1721454672457,-500.0,0.00033424,14,"2024-07-20T05:51:12.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700675,1721454672466,-500.0,0.00033424,14,"2024-07-20T05:51:12.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700676,1721454672476,-500.0,0.00033424,14,"2024-07-20T05:51:12.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700677,1721454672485,-575.57,0.00033424,14,"2024-07-20T05:51:12.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700678,1721454672495,-1507.75,0.00033424,14,"2024-07-20T05:51:12.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700679,1721454672505,-500.0,0.00033424,14,"2024-07-20T05:51:12.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700680,1721454672514,-945.44,0.00033424,14,"2024-07-20T05:51:12.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700681,1721454672523,-500.0,0.00033424,14,"2024-07-20T05:51:12.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700682,1721454672532,-500.0,0.00033424,2,"2024-07-20T05:51:12.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700683,1721454672541,-500.0,0.00033424,14,"2024-07-20T05:51:12.541",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700684,1721454672551,-500.0,0.00033424,14,"2024-07-20T05:51:12.551",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700685,1721454672560,-500.0,0.00033424,14,"2024-07-20T05:51:12.560",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700686,1721454672570,-956.9,0.00033424,14,"2024-07-20T05:51:12.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700687,1721454672579,-500.0,0.00033424,14,"2024-07-20T05:51:12.579",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700688,1721454672589,-521.28542419,0.00033424,14,"2024-07-20T05:51:12.589",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700689,1721454672599,-500.0,0.00033424,14,"2024-07-20T05:51:12.599",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700690,1721454672608,-2294.03,0.00033424,14,"2024-07-20T05:51:12.608",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700691,1721454672618,-303.12537552,0.00033424,14,"2024-07-20T05:51:12.618",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700692,1721454672627,-500.0,0.00033424,14,"2024-07-20T05:51:12.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700693,1721454672637,-4051.96,0.00033424,14,"2024-07-20T05:51:12.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700694,1721454672646,-1855.61,0.00033424,14,"2024-07-20T05:51:12.646",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700695,1721454672656,-500.0,0.00033424,14,"2024-07-20T05:51:12.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700696,1721454672665,-500.0,0.00033424,14,"2024-07-20T05:51:12.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700697,1721454672674,-691.44,0.00033424,14,"2024-07-20T05:51:12.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700698,1721454672684,-500.0,0.00033424,14,"2024-07-20T05:51:12.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700699,1721454672693,-626.18,0.00033424,14,"2024-07-20T05:51:12.693",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700700,1721454672703,-500.0,0.00033424,14,"2024-07-20T05:51:12.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700701,1721454672712,-500.0,0.00033424,14,"2024-07-20T05:51:12.712",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700702,1721454672721,-3548.1,0.00033424,14,"2024-07-20T05:51:12.721",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700703,1721454672731,-2137.09,0.00033424,14,"2024-07-20T05:51:12.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700704,1721454672740,-509.47,0.00033424,14,"2024-07-20T05:51:12.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700705,1721454672750,-500.0,0.00033424,14,"2024-07-20T05:51:12.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700706,1721454672759,-2204.46,0.00033424,14,"2024-07-20T05:51:12.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700707,1721454672769,-953.73,0.00033424,14,"2024-07-20T05:51:12.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700708,1721454672778,-1125.08,0.00033424,14,"2024-07-20T05:51:12.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700709,1721454672788,-500.0,0.00033424,14,"2024-07-20T05:51:12.788",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700710,1721454672797,-1011.8,0.00033424,14,"2024-07-20T05:51:12.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700711,1721454672807,-500.0,0.00033424,14,"2024-07-20T05:51:12.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700712,1721454672817,-908.27,0.00033424,14,"2024-07-20T05:51:12.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700713,1721454672827,-1227.28,0.00033424,14,"2024-07-20T05:51:12.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700714,1721454672836,-8132.78,0.00033424,14,"2024-07-20T05:51:12.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700715,1721454672848,-2035.89,0.00033424,14,"2024-07-20T05:51:12.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700716,1721454672857,-614.64,0.00033424,14,"2024-07-20T05:51:12.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700717,1721454672867,-575.16,0.00033424,14,"2024-07-20T05:51:12.867",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700718,1721454672877,-1486.5,0.00033424,14,"2024-07-20T05:51:12.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700719,1721454672886,-1138.31,0.00033424,14,"2024-07-20T05:51:12.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700720,1721454672896,-500.0,0.00033424,14,"2024-07-20T05:51:12.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700721,1721454672906,-500.0,0.00033424,14,"2024-07-20T05:51:12.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700722,1721454672915,-1562.52,0.00033424,14,"2024-07-20T05:51:12.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700723,1721454672925,-2099.47,0.00033424,14,"2024-07-20T05:51:12.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700724,1721454672934,-500.0,0.00033424,14,"2024-07-20T05:51:12.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700725,1721454672944,-2011.54,0.00033424,14,"2024-07-20T05:51:12.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700726,1721454672953,-4357.79,0.00033424,14,"2024-07-20T05:51:12.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700727,1721454672962,-2892.84,0.00033424,14,"2024-07-20T05:51:12.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700728,1721454672972,-1589.17,0.00033424,14,"2024-07-20T05:51:12.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700729,1721454672982,-500.0,0.00033424,14,"2024-07-20T05:51:12.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700730,1721454672991,-565.12,0.00033424,14,"2024-07-20T05:51:12.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700731,1721454673001,-151.0,0.00033424,7,"2024-07-20T05:51:13.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700732,1721454673010,-1172.33,0.00033424,14,"2024-07-20T05:51:13.010",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700733,1721454673019,-500.0,0.00033424,14,"2024-07-20T05:51:13.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700734,1721454673028,-151.0,0.00033424,7,"2024-07-20T05:51:13.028",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700735,1721454673038,-1375.07,0.00033424,14,"2024-07-20T05:51:13.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700736,1721454673047,-1834.57,0.00033424,14,"2024-07-20T05:51:13.047",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700737,1721454673057,-13120.15,0.00033424,14,"2024-07-20T05:51:13.057",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700738,1721454673067,-151.0,0.00033424,7,"2024-07-20T05:51:13.067",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700739,1721454673077,-500.0,0.00033424,14,"2024-07-20T05:51:13.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700740,1721454673086,-4131.25,0.00033424,14,"2024-07-20T05:51:13.086",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700741,1721454673098,-500.0,0.00033424,14,"2024-07-20T05:51:13.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700742,1721454673108,-500.0,0.00033424,14,"2024-07-20T05:51:13.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700743,1721454673118,-1248.89,0.00033424,14,"2024-07-20T05:51:13.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700744,1721454673128,-1789.82,0.00033424,14,"2024-07-20T05:51:13.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700745,1721454673140,-701.08,0.00033424,14,"2024-07-20T05:51:13.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700746,1721454673149,-1061.38,0.00033424,14,"2024-07-20T05:51:13.149",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700747,1721454673159,-2389.87,0.00033424,14,"2024-07-20T05:51:13.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700748,1721454673169,-2482.06,0.00033424,14,"2024-07-20T05:51:13.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700749,1721454673178,-513.53318368,0.00033424,14,"2024-07-20T05:51:13.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700750,1721454673188,-775.2,0.00033424,14,"2024-07-20T05:51:13.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700751,1721454673197,-816.59,0.00033424,14,"2024-07-20T05:51:13.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700752,1721454673207,-500.0,0.00033424,14,"2024-07-20T05:51:13.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700753,1721454673217,-655.03,0.00033424,14,"2024-07-20T05:51:13.217",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700754,1721454673226,-10337.24,0.00033424,14,"2024-07-20T05:51:13.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700755,1721454673236,-500.0,0.00033424,14,"2024-07-20T05:51:13.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700756,1721454673245,-500.0,0.00033424,14,"2024-07-20T05:51:13.245",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700757,1721454673255,-2400.68,0.00033424,14,"2024-07-20T05:51:13.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700758,1721454673265,-2903.43,0.00033424,14,"2024-07-20T05:51:13.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700759,1721454673275,-500.0,0.00033424,14,"2024-07-20T05:51:13.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700760,1721454673284,-500.0,0.00033424,14,"2024-07-20T05:51:13.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700761,1721454673294,-871.73,0.00033424,14,"2024-07-20T05:51:13.294",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700762,1721454673304,-537.49,0.00033424,14,"2024-07-20T05:51:13.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700763,1721454673318,-500.0,0.00033424,14,"2024-07-20T05:51:13.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700764,1721454673327,-3440.18,0.00033424,14,"2024-07-20T05:51:13.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700765,1721454673337,-658.05,0.00033424,14,"2024-07-20T05:51:13.337",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700766,1721454673348,-457.12999722,0.00033424,14,"2024-07-20T05:51:13.348",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700767,1721454673357,-800.38,0.00033424,14,"2024-07-20T05:51:13.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700768,1721454673367,-500.0,0.00033424,14,"2024-07-20T05:51:13.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700769,1721454673376,-529.84,0.00033424,14,"2024-07-20T05:51:13.376",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700770,1721454673386,-789.85,0.00033424,14,"2024-07-20T05:51:13.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700771,1721454673395,-5938.68,0.00033424,14,"2024-07-20T05:51:13.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700772,1721454673405,-848.04,0.00033424,14,"2024-07-20T05:51:13.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700773,1721454673415,-500.0,0.00033424,14,"2024-07-20T05:51:13.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700774,1721454673424,-867.86,0.00033424,14,"2024-07-20T05:51:13.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700775,1721454673434,-735.16,0.00033424,14,"2024-07-20T05:51:13.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700776,1721454673443,-500.0,0.00033424,14,"2024-07-20T05:51:13.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700777,1721454673452,-1292.82,0.00033424,14,"2024-07-20T05:51:13.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700778,1721454673462,-642.49562375,0.00033424,14,"2024-07-20T05:51:13.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700779,1721454673471,-4015.29,0.00033424,14,"2024-07-20T05:51:13.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700780,1721454673480,-500.0,0.00033424,14,"2024-07-20T05:51:13.480",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700781,1721454673490,-500.0,0.00033424,14,"2024-07-20T05:51:13.490",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700782,1721454673499,-151.0,0.00033424,7,"2024-07-20T05:51:13.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700783,1721454673508,-5853.88,0.00033424,14,"2024-07-20T05:51:13.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700784,1721454673518,-500.0,0.00033424,14,"2024-07-20T05:51:13.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700785,1721454673528,-531.09,0.00033424,14,"2024-07-20T05:51:13.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700786,1721454673537,-2357.13,0.00033424,14,"2024-07-20T05:51:13.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700787,1721454673547,-669.25,0.00033424,14,"2024-07-20T05:51:13.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700788,1721454673557,-2902.56,0.00033424,14,"2024-07-20T05:51:13.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700789,1721454673566,-500.0,0.00033424,14,"2024-07-20T05:51:13.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700790,1721454673575,-500.0,0.00033424,14,"2024-07-20T05:51:13.575",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700791,1721454673585,-5173.83,0.00033424,14,"2024-07-20T05:51:13.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700792,1721454673595,-500.0,0.00033424,14,"2024-07-20T05:51:13.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700793,1721454673605,-500.0,0.00033424,14,"2024-07-20T05:51:13.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700794,1721454673615,-527.63,0.00033424,14,"2024-07-20T05:51:13.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700795,1721454673624,-4171.78,0.00033424,14,"2024-07-20T05:51:13.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700796,1721454673634,-500.0,0.00033424,14,"2024-07-20T05:51:13.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700797,1721454673644,-500.0,0.00033424,14,"2024-07-20T05:51:13.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700798,1721454673653,-1007.16,0.00033424,14,"2024-07-20T05:51:13.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700799,1721454673663,-500.0,0.00033424,14,"2024-07-20T05:51:13.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700800,1721454673672,-1175.99,0.00033424,14,"2024-07-20T05:51:13.672",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700801,1721454673681,-1086.49,0.00033424,14,"2024-07-20T05:51:13.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700802,1721454673691,-500.0,0.00033424,14,"2024-07-20T05:51:13.691",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700803,1721454673700,-5650.95,0.00033424,14,"2024-07-20T05:51:13.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700804,1721454673710,-500.0,0.00033424,14,"2024-07-20T05:51:13.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700805,1721454673719,-500.0,0.00033424,14,"2024-07-20T05:51:13.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700806,1721454673729,-1142.16,0.00033424,14,"2024-07-20T05:51:13.729",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700807,1721454673738,-1786.18,0.00033424,14,"2024-07-20T05:51:13.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700808,1721454673747,-500.0,0.00033424,14,"2024-07-20T05:51:13.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700809,1721454673756,-2100.12,0.00033424,14,"2024-07-20T05:51:13.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700810,1721454673766,-1501.2,0.00033424,14,"2024-07-20T05:51:13.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700811,1721454673775,-500.0,0.00033424,14,"2024-07-20T05:51:13.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700812,1721454673783,-1938.55,0.00033424,14,"2024-07-20T05:51:13.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700813,1721454673793,-500.0,0.00033424,14,"2024-07-20T05:51:13.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700814,1721454673802,-2226.11,0.00033424,14,"2024-07-20T05:51:13.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700815,1721454673810,-500.0,0.00033424,14,"2024-07-20T05:51:13.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700816,1721454673820,-1032.15,0.00033424,14,"2024-07-20T05:51:13.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700817,1721454673829,-521.36,0.00033424,14,"2024-07-20T05:51:13.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700818,1721454673838,-1134.15,0.00033424,14,"2024-07-20T05:51:13.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700819,1721454673848,-2533.76,0.00033424,14,"2024-07-20T05:51:13.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700820,1721454673857,-500.0,0.00033424,14,"2024-07-20T05:51:13.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700821,1721454673866,-500.0,0.00033424,14,"2024-07-20T05:51:13.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700822,1721454673876,-1135.66,0.00033424,14,"2024-07-20T05:51:13.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700823,1721454673885,-1145.69,0.00033424,14,"2024-07-20T05:51:13.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700824,1721454673894,-500.0,0.00033424,14,"2024-07-20T05:51:13.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700825,1721454673904,-2293.46,0.00033424,14,"2024-07-20T05:51:13.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700826,1721454673913,-500.0,0.00033424,14,"2024-07-20T05:51:13.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700827,1721454673923,-1398.34,0.00033424,14,"2024-07-20T05:51:13.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700828,1721454673932,-500.0,0.00033424,14,"2024-07-20T05:51:13.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700829,1721454673942,-500.0,0.00033424,14,"2024-07-20T05:51:13.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700830,1721454673951,-500.0,0.00033424,14,"2024-07-20T05:51:13.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700831,1721454673962,-500.0,0.00033424,14,"2024-07-20T05:51:13.962",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700832,1721454673971,-737.88,0.00033424,14,"2024-07-20T05:51:13.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700833,1721454673980,-2614.44,0.00033424,14,"2024-07-20T05:51:13.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700834,1721454673990,-5859.34,0.00033424,14,"2024-07-20T05:51:13.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700835,1721454673999,-500.0,0.00033424,14,"2024-07-20T05:51:13.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700836,1721454674008,-528.36351278,0.00033424,14,"2024-07-20T05:51:14.008",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700837,1721454674017,-1642.7,0.00033424,14,"2024-07-20T05:51:14.017",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700838,1721454674027,-1741.27,0.00033424,14,"2024-07-20T05:51:14.027",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700839,1721454674036,-500.0,0.00033424,14,"2024-07-20T05:51:14.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700840,1721454674046,-500.0,0.00033424,14,"2024-07-20T05:51:14.046",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700841,1721454674056,-2773.2,0.00033424,14,"2024-07-20T05:51:14.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700842,1721454674066,-3787.44,0.00033424,14,"2024-07-20T05:51:14.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700843,1721454674075,-500.0,0.00033424,14,"2024-07-20T05:51:14.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700844,1721454674085,-1211.76,0.00033424,14,"2024-07-20T05:51:14.085",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700845,1721454674094,-500.0,0.00033424,14,"2024-07-20T05:51:14.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700846,1721454674106,-500.0,0.00033424,14,"2024-07-20T05:51:14.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700847,1721454674115,-1228.2,0.00033424,14,"2024-07-20T05:51:14.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700848,1721454674124,-3015.83,0.00033424,14,"2024-07-20T05:51:14.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700849,1721454674133,-500.0,0.00033424,14,"2024-07-20T05:51:14.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700850,1721454674143,-500.0,0.00033424,14,"2024-07-20T05:51:14.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700851,1721454674152,-500.0,0.00033424,14,"2024-07-20T05:51:14.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700852,1721454674161,-1839.95,0.00033424,14,"2024-07-20T05:51:14.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700853,1721454674170,-500.0,0.00033424,14,"2024-07-20T05:51:14.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700854,1721454674180,-4715.96,0.00033424,14,"2024-07-20T05:51:14.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700855,1721454674190,-1400.64,0.00033424,14,"2024-07-20T05:51:14.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700856,1721454674199,-1206.1,0.00033424,14,"2024-07-20T05:51:14.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700857,1721454674208,-4676.71,0.00033424,14,"2024-07-20T05:51:14.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700858,1721454674218,-500.0,0.00033424,14,"2024-07-20T05:51:14.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700859,1721454674227,-500.0,0.00033424,14,"2024-07-20T05:51:14.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700860,1721454674236,-1817.98,0.00033424,14,"2024-07-20T05:51:14.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700861,1721454674246,-2336.53,0.00033424,14,"2024-07-20T05:51:14.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700862,1721454674255,-500.0,0.00033424,14,"2024-07-20T05:51:14.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700863,1721454674264,-500.0,0.00033424,14,"2024-07-20T05:51:14.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700864,1721454674273,-548.56,0.00033424,14,"2024-07-20T05:51:14.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700865,1721454674282,-973.73,0.00033424,14,"2024-07-20T05:51:14.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700866,1721454674291,-500.0,0.00033424,14,"2024-07-20T05:51:14.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700867,1721454674301,-500.0,0.00033424,14,"2024-07-20T05:51:14.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700868,1721454674312,-1677.83,0.00033424,14,"2024-07-20T05:51:14.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700869,1721454674322,-500.0,0.00033424,14,"2024-07-20T05:51:14.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700870,1721454674331,-854.29,0.00033424,14,"2024-07-20T05:51:14.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700871,1721454674341,-6108.97,0.00033424,14,"2024-07-20T05:51:14.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700872,1721454674351,-2035.71,0.00033424,14,"2024-07-20T05:51:14.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700873,1721454674361,-847.09,0.00033424,14,"2024-07-20T05:51:14.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700874,1721454674371,-1731.46,0.00033424,14,"2024-07-20T05:51:14.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700875,1721454674381,-1464.29,0.00033424,14,"2024-07-20T05:51:14.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700876,1721454674392,-500.0,0.00033424,14,"2024-07-20T05:51:14.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700877,1721454674401,-1151.43,0.00033424,14,"2024-07-20T05:51:14.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700878,1721454674410,-3051.07,0.00033424,14,"2024-07-20T05:51:14.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700879,1721454674419,-500.0,0.00033424,14,"2024-07-20T05:51:14.419",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700880,1721454674429,-500.0,0.00033424,14,"2024-07-20T05:51:14.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700881,1721454674439,-1584.59,0.00033424,14,"2024-07-20T05:51:14.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700882,1721454674448,-500.0,0.00033424,14,"2024-07-20T05:51:14.448",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700883,1721454674458,-500.0,0.00033424,14,"2024-07-20T05:51:14.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700884,1721454674467,-849.3,0.00033424,14,"2024-07-20T05:51:14.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700885,1721454674476,-500.0,0.00033424,14,"2024-07-20T05:51:14.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700886,1721454674486,-502.101142,0.00033424,14,"2024-07-20T05:51:14.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700887,1721454674497,-2302.64,0.00033424,14,"2024-07-20T05:51:14.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700888,1721454674506,-1810.06,0.00033424,14,"2024-07-20T05:51:14.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700889,1721454674515,-1313.44,0.00033424,14,"2024-07-20T05:51:14.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700890,1721454674525,-1741.63,0.00033424,14,"2024-07-20T05:51:14.525",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700891,1721454674535,-500.0,0.00033424,14,"2024-07-20T05:51:14.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700892,1721454674545,-1800.63,0.00033424,14,"2024-07-20T05:51:14.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700893,1721454674555,-1714.61,0.00033424,14,"2024-07-20T05:51:14.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700894,1721454674565,-765.66,0.00033424,14,"2024-07-20T05:51:14.565",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700895,1721454674574,-590.13,0.00033424,14,"2024-07-20T05:51:14.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700896,1721454674583,-500.0,0.00033424,14,"2024-07-20T05:51:14.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700897,1721454674592,-500.0,0.00033424,14,"2024-07-20T05:51:14.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700898,1721454674602,-2127.68,0.00033424,14,"2024-07-20T05:51:14.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700899,1721454674611,-500.0,0.00033424,14,"2024-07-20T05:51:14.611",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700900,1721454674621,-1128.24,0.00033424,14,"2024-07-20T05:51:14.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700901,1721454674631,-2564.99,0.00033424,14,"2024-07-20T05:51:14.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700902,1721454674641,-500.0,0.00033424,14,"2024-07-20T05:51:14.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700903,1721454674651,-500.0,0.00033424,14,"2024-07-20T05:51:14.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700904,1721454674661,-1400.32,0.00033424,14,"2024-07-20T05:51:14.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700905,1721454674671,-4037.22,0.00033424,14,"2024-07-20T05:51:14.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700906,1721454674680,-3316.95,0.00033424,14,"2024-07-20T05:51:14.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700907,1721454674690,-2915.67,0.00033424,14,"2024-07-20T05:51:14.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700908,1721454674700,-5225.32,0.00033424,14,"2024-07-20T05:51:14.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700909,1721454674710,-520.45,0.00033424,14,"2024-07-20T05:51:14.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700910,1721454674720,-1197.24,0.00033424,14,"2024-07-20T05:51:14.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700911,1721454674730,-500.0,0.00033424,14,"2024-07-20T05:51:14.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700912,1721454674739,-500.0,0.00033424,14,"2024-07-20T05:51:14.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700913,1721454674749,-398.716556,0.00033424,7,"2024-07-20T05:51:14.749",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700914,1721454674758,-500.0,0.00033424,14,"2024-07-20T05:51:14.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700915,1721454674768,-1278.14,0.00033424,14,"2024-07-20T05:51:14.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700916,1721454674777,-627.4,0.00033424,14,"2024-07-20T05:51:14.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700917,1721454674786,-1021.45,0.00033424,14,"2024-07-20T05:51:14.786",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700918,1721454674796,-398.716556,0.00033424,7,"2024-07-20T05:51:14.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700919,1721454674805,-3741.74,0.00033424,14,"2024-07-20T05:51:14.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700920,1721454674815,-1542.96,0.00033424,14,"2024-07-20T05:51:14.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700921,1721454674824,-1183.46,0.00033424,14,"2024-07-20T05:51:14.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700922,1721454674834,-500.0,0.00033424,14,"2024-07-20T05:51:14.834",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700923,1721454674844,-3179.57,0.00033424,14,"2024-07-20T05:51:14.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700924,1721454674855,-2362.42,0.00033424,14,"2024-07-20T05:51:14.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700925,1721454674865,-500.0,0.00033424,14,"2024-07-20T05:51:14.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700926,1721454674875,-580.26,0.00033424,14,"2024-07-20T05:51:14.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700927,1721454674885,-1759.26,0.00033424,14,"2024-07-20T05:51:14.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700928,1721454674894,-500.0,0.00033424,14,"2024-07-20T05:51:14.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700929,1721454674904,-500.0,0.00033424,14,"2024-07-20T05:51:14.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700930,1721454674914,-500.0,0.00033424,14,"2024-07-20T05:51:14.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700931,1721454674923,-2073.67,0.00033424,14,"2024-07-20T05:51:14.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700932,1721454674933,-894.23,0.00033424,14,"2024-07-20T05:51:14.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700933,1721454674943,-597.84,0.00033424,14,"2024-07-20T05:51:14.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700934,1721454674953,-1991.91,0.00033424,14,"2024-07-20T05:51:14.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700935,1721454674963,-526.0,0.00033424,14,"2024-07-20T05:51:14.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700936,1721454674972,-500.0,0.00033424,14,"2024-07-20T05:51:14.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700937,1721454674982,-508.99,0.00033424,14,"2024-07-20T05:51:14.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700938,1721454674992,-794.95,0.00033424,14,"2024-07-20T05:51:14.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700939,1721454675002,-2931.11,0.00033424,14,"2024-07-20T05:51:15.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700940,1721454675012,-1061.03,0.00033424,14,"2024-07-20T05:51:15.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700941,1721454675022,-3299.64,0.00033424,14,"2024-07-20T05:51:15.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700942,1721454675032,-500.0,0.00033424,14,"2024-07-20T05:51:15.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700943,1721454675042,-500.0,0.00033424,14,"2024-07-20T05:51:15.042",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700944,1721454675052,-553.59,0.00033424,14,"2024-07-20T05:51:15.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700945,1721454675062,-655.9,0.00033424,14,"2024-07-20T05:51:15.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700946,1721454675072,-3412.35,0.00033424,14,"2024-07-20T05:51:15.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700947,1721454675082,-500.0,0.00033424,14,"2024-07-20T05:51:15.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700948,1721454675092,-2732.87,0.00033424,14,"2024-07-20T05:51:15.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700949,1721454675102,-1247.29,0.00033424,14,"2024-07-20T05:51:15.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700950,1721454675112,-603.32,0.00033424,14,"2024-07-20T05:51:15.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700951,1721454675122,-3262.71,0.00033424,14,"2024-07-20T05:51:15.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700952,1721454675132,-500.0,0.00033424,14,"2024-07-20T05:51:15.132",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700953,1721454675141,-647.32776229,0.00033424,14,"2024-07-20T05:51:15.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700954,1721454675151,-1103.45,0.00033424,14,"2024-07-20T05:51:15.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700955,1721454675161,-500.0,0.00033424,14,"2024-07-20T05:51:15.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700956,1721454675171,-500.0,0.00033424,14,"2024-07-20T05:51:15.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700957,1721454675180,-500.0,0.00033424,14,"2024-07-20T05:51:15.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700958,1721454675190,-5572.1,0.00033424,14,"2024-07-20T05:51:15.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700959,1721454675200,-500.0,0.00033424,14,"2024-07-20T05:51:15.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700960,1721454675210,-500.0,0.00033424,14,"2024-07-20T05:51:15.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700961,1721454675220,-1434.56,0.00033424,14,"2024-07-20T05:51:15.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700962,1721454675230,-637.98,0.00033424,14,"2024-07-20T05:51:15.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700963,1721454675239,-919.87,0.00033424,14,"2024-07-20T05:51:15.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700964,1721454675248,-1664.52,0.00033424,14,"2024-07-20T05:51:15.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700965,1721454675259,-3644.07,0.00033424,14,"2024-07-20T05:51:15.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700966,1721454675268,-1022.26,0.00033424,14,"2024-07-20T05:51:15.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700967,1721454675278,-500.0,0.00033424,14,"2024-07-20T05:51:15.278",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700968,1721454675288,-779.94,0.00033424,2,"2024-07-20T05:51:15.288",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700969,1721454675298,-1034.04,0.00033424,14,"2024-07-20T05:51:15.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700970,1721454675308,-500.0,0.00033424,14,"2024-07-20T05:51:15.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700971,1721454675322,-1720.23,0.00033424,14,"2024-07-20T05:51:15.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700972,1721454675331,-754.77,0.00033424,14,"2024-07-20T05:51:15.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700973,1721454675341,-1856.75,0.00033424,14,"2024-07-20T05:51:15.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700974,1721454675351,-500.0,0.00033424,14,"2024-07-20T05:51:15.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700975,1721454675361,-500.0,0.00033424,14,"2024-07-20T05:51:15.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700976,1721454675371,-4684.73,0.00033424,14,"2024-07-20T05:51:15.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700977,1721454675381,-529.91901551,0.00033424,14,"2024-07-20T05:51:15.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700978,1721454675390,-1693.75,0.00033424,14,"2024-07-20T05:51:15.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700979,1721454675400,-7474.52,0.00033424,14,"2024-07-20T05:51:15.400",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700980,1721454675411,-657.06,0.00033424,14,"2024-07-20T05:51:15.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700981,1721454675420,-500.0,0.00033424,14,"2024-07-20T05:51:15.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700982,1721454675430,-1870.4,0.00033424,14,"2024-07-20T05:51:15.430",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700983,1721454675440,-1161.77,0.00033424,14,"2024-07-20T05:51:15.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700984,1721454675450,-2152.41,0.00033424,14,"2024-07-20T05:51:15.450",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700985,1721454675460,-500.0,0.00033424,14,"2024-07-20T05:51:15.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700986,1721454675471,-937.28,0.00033424,14,"2024-07-20T05:51:15.471",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700987,1721454675481,-500.0,0.00033424,14,"2024-07-20T05:51:15.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700988,1721454675492,-701.8,0.00033424,14,"2024-07-20T05:51:15.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700989,1721454675502,-1075.9,0.00033424,14,"2024-07-20T05:51:15.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700990,1721454675512,-814.24,0.00033424,14,"2024-07-20T05:51:15.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700991,1721454675523,-2205.62,0.00033424,14,"2024-07-20T05:51:15.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700992,1721454675533,-500.0,0.00033424,14,"2024-07-20T05:51:15.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700993,1721454675543,-500.0,0.00033424,14,"2024-07-20T05:51:15.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700994,1721454675553,-1321.01,0.00033424,14,"2024-07-20T05:51:15.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700995,1721454675563,-500.0,0.00033424,14,"2024-07-20T05:51:15.563",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700996,1721454675574,-726.47,0.00033424,14,"2024-07-20T05:51:15.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700997,1721454675584,-1940.5,0.00033424,14,"2024-07-20T05:51:15.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700998,1721454675594,-2223.29,0.00033424,14,"2024-07-20T05:51:15.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332700999,1721454675604,-500.0,0.00033424,14,"2024-07-20T05:51:15.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701000,1721454675614,-500.0,0.00033424,14,"2024-07-20T05:51:15.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701001,1721454675624,-2571.47,0.00033424,14,"2024-07-20T05:51:15.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701002,1721454675634,-500.0,0.00033424,14,"2024-07-20T05:51:15.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701003,1721454675644,-618.24,0.00033424,14,"2024-07-20T05:51:15.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701004,1721454675654,-503.1,0.00033424,14,"2024-07-20T05:51:15.654",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701005,1721454675664,-1012.39,0.00033424,14,"2024-07-20T05:51:15.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701006,1721454675674,-500.0,0.00033424,14,"2024-07-20T05:51:15.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701007,1721454675684,-162.0,0.00033475,7,"2024-07-20T05:51:15.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701008,1721454675694,-153.62,0.000335,31,"2024-07-20T05:51:15.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701009,1721454675704,-153.62,0.000335,31,"2024-07-20T05:51:15.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701010,1721454675714,-153.62,0.000335,31,"2024-07-20T05:51:15.714",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701011,1721454675725,-153.62,0.000335,31,"2024-07-20T05:51:15.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701012,1721454675734,-153.62,0.000335,31,"2024-07-20T05:51:15.734",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701013,1721454675744,-153.62,0.000335,31,"2024-07-20T05:51:15.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701014,1721454675754,-153.62,0.000335,31,"2024-07-20T05:51:15.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701015,1721454675764,-153.62,0.000335,31,"2024-07-20T05:51:15.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701016,1721454675774,-153.62,0.000335,31,"2024-07-20T05:51:15.774",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701017,1721454675783,-153.62,0.000335,31,"2024-07-20T05:51:15.783",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701018,1721454675792,-153.62,0.000335,31,"2024-07-20T05:51:15.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701019,1721454675802,-153.62,0.000335,31,"2024-07-20T05:51:15.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701020,1721454675812,-153.62,0.000335,31,"2024-07-20T05:51:15.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701021,1721454675821,-153.62,0.000335,31,"2024-07-20T05:51:15.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701022,1721454675831,-153.62,0.000335,31,"2024-07-20T05:51:15.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701023,1721454675841,-153.62,0.000335,31,"2024-07-20T05:51:15.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701024,1721454675852,-500.0,0.00033592,3,"2024-07-20T05:51:15.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701025,1721454675862,-500.0,0.00033601,3,"2024-07-20T05:51:15.862",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701026,1721454675872,-500.0,0.0003361,3,"2024-07-20T05:51:15.872",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701027,1721454675882,-500.0,0.00033619,3,"2024-07-20T05:51:15.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701028,1721454675892,-500.0,0.00033628,3,"2024-07-20T05:51:15.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701029,1721454675902,-500.0,0.00033636,3,"2024-07-20T05:51:15.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701030,1721454675911,-500.0,0.00033645,3,"2024-07-20T05:51:15.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701031,1721454675921,-500.0,0.00033654,3,"2024-07-20T05:51:15.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701032,1721454675931,-500.0,0.00033663,3,"2024-07-20T05:51:15.931",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701033,1721454675941,-500.0,0.00033672,3,"2024-07-20T05:51:15.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701034,1721454675951,-500.0,0.0003368,3,"2024-07-20T05:51:15.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701035,1721454675961,-500.0,0.00033689,3,"2024-07-20T05:51:15.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701036,1721454675970,-209.0,0.0003369,30,"2024-07-20T05:51:15.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701037,1721454675980,-222.0,0.0003369,2,"2024-07-20T05:51:15.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701038,1721454675990,-500.0,0.00033698,3,"2024-07-20T05:51:15.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701039,1721454676001,-500.0,0.00033698,14,"2024-07-20T05:51:16.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701040,1721454676011,-500.0,0.00033698,14,"2024-07-20T05:51:16.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701041,1721454676020,-500.0,0.00033698,14,"2024-07-20T05:51:16.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701042,1721454676030,-500.0,0.00033698,14,"2024-07-20T05:51:16.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701043,1721454676040,-500.0,0.00033698,14,"2024-07-20T05:51:16.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701044,1721454676050,-500.0,0.00033698,14,"2024-07-20T05:51:16.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701045,1721454676060,-500.0,0.00033698,14,"2024-07-20T05:51:16.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701046,1721454676071,-500.0,0.00033698,14,"2024-07-20T05:51:16.071",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701047,1721454676081,-500.0,0.00033698,14,"2024-07-20T05:51:16.081",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701048,1721454676090,-678.4,0.00033698,14,"2024-07-20T05:51:16.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701049,1721454676101,-500.0,0.00033698,14,"2024-07-20T05:51:16.101",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701050,1721454676111,-540.72,0.00033698,14,"2024-07-20T05:51:16.111",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701051,1721454676121,-500.0,0.00033698,14,"2024-07-20T05:51:16.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701052,1721454676130,-500.0,0.00033698,14,"2024-07-20T05:51:16.130",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701053,1721454676140,-626.62,0.00033698,14,"2024-07-20T05:51:16.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701054,1721454676150,-843.22,0.00033698,14,"2024-07-20T05:51:16.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701055,1721454676160,-500.0,0.00033698,14,"2024-07-20T05:51:16.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701056,1721454676169,-500.0,0.00033698,14,"2024-07-20T05:51:16.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701057,1721454676179,-500.0,0.00033698,14,"2024-07-20T05:51:16.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701058,1721454676189,-428.17809097,0.00033698,14,"2024-07-20T05:51:16.189",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701059,1721454676199,-590.67,0.00033698,14,"2024-07-20T05:51:16.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701060,1721454676210,-581.23,0.00033698,14,"2024-07-20T05:51:16.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701061,1721454676219,-514.12,0.00033698,14,"2024-07-20T05:51:16.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701062,1721454676229,-500.0,0.00033698,14,"2024-07-20T05:51:16.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701063,1721454676238,-500.0,0.00033698,14,"2024-07-20T05:51:16.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701064,1721454676248,-637.85,0.00033698,14,"2024-07-20T05:51:16.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701065,1721454676258,-767.04,0.00033698,14,"2024-07-20T05:51:16.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701066,1721454676269,-500.0,0.00033698,14,"2024-07-20T05:51:16.269",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701067,1721454676279,-500.0,0.00033698,14,"2024-07-20T05:51:16.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701068,1721454676289,-629.13606255,0.00033698,14,"2024-07-20T05:51:16.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701069,1721454676300,-500.0,0.00033698,14,"2024-07-20T05:51:16.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701070,1721454676310,-362.51003452,0.00033698,14,"2024-07-20T05:51:16.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701071,1721454676322,-500.0,0.00033698,14,"2024-07-20T05:51:16.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701072,1721454676332,-500.0,0.00033698,14,"2024-07-20T05:51:16.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701073,1721454676342,-500.0,0.00033698,14,"2024-07-20T05:51:16.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701074,1721454676353,-240.10695094,0.00033698,14,"2024-07-20T05:51:16.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701075,1721454676362,-500.0,0.00033698,14,"2024-07-20T05:51:16.362",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701076,1721454676375,-607.5,0.00033698,14,"2024-07-20T05:51:16.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701077,1721454676385,-694.38,0.00033698,14,"2024-07-20T05:51:16.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701078,1721454676395,-523.92531017,0.00033698,14,"2024-07-20T05:51:16.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701079,1721454676404,-500.0,0.00033698,14,"2024-07-20T05:51:16.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701080,1721454676413,-500.0,0.00033698,14,"2024-07-20T05:51:16.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701081,1721454676423,-500.0,0.00033698,14,"2024-07-20T05:51:16.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701082,1721454676432,-500.0,0.00033698,14,"2024-07-20T05:51:16.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701083,1721454676443,-500.0,0.00033698,14,"2024-07-20T05:51:16.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701084,1721454676453,-500.0,0.00033698,14,"2024-07-20T05:51:16.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701085,1721454676462,-500.0,0.00033698,14,"2024-07-20T05:51:16.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701086,1721454676472,-500.0,0.00033698,14,"2024-07-20T05:51:16.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701087,1721454676482,-500.0,0.00033698,14,"2024-07-20T05:51:16.482",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701088,1721454676492,-500.0,0.00033698,14,"2024-07-20T05:51:16.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701089,1721454676502,-500.0,0.00033698,14,"2024-07-20T05:51:16.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701090,1721454676512,-474.87751636,0.00033698,14,"2024-07-20T05:51:16.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701091,1721454676523,-500.0,0.00033698,14,"2024-07-20T05:51:16.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701092,1721454676532,-500.0,0.00033698,14,"2024-07-20T05:51:16.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701093,1721454676542,-530.52,0.00033698,14,"2024-07-20T05:51:16.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701094,1721454676552,-500.0,0.00033698,14,"2024-07-20T05:51:16.552",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701095,1721454676562,-500.0,0.00033698,14,"2024-07-20T05:51:16.562",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701096,1721454676572,-244.65685623,0.00033698,14,"2024-07-20T05:51:16.572",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701097,1721454676583,-217.7653719,0.00033698,14,"2024-07-20T05:51:16.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701098,1721454676594,-503.81,0.00033698,14,"2024-07-20T05:51:16.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701099,1721454676607,-500.0,0.00033698,14,"2024-07-20T05:51:16.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701100,1721454676617,-536.19,0.00033698,14,"2024-07-20T05:51:16.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701101,1721454676626,-500.0,0.00033698,14,"2024-07-20T05:51:16.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701102,1721454676636,-500.0,0.00033698,14,"2024-07-20T05:51:16.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701103,1721454676645,-500.0,0.00033698,14,"2024-07-20T05:51:16.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701104,1721454676655,-500.0,0.00033698,14,"2024-07-20T05:51:16.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701105,1721454676665,-500.0,0.00033698,14,"2024-07-20T05:51:16.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701106,1721454676675,-500.0,0.00033698,14,"2024-07-20T05:51:16.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701107,1721454676684,-500.0,0.00033698,14,"2024-07-20T05:51:16.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701108,1721454676694,-500.0,0.00033698,14,"2024-07-20T05:51:16.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701109,1721454676704,-500.0,0.00033698,14,"2024-07-20T05:51:16.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701110,1721454676713,-500.0,0.00033698,14,"2024-07-20T05:51:16.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701111,1721454676723,-500.0,0.00033698,14,"2024-07-20T05:51:16.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701112,1721454676733,-602.73,0.00033698,14,"2024-07-20T05:51:16.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701113,1721454676743,-500.0,0.00033698,14,"2024-07-20T05:51:16.743",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701114,1721454676752,-500.0,0.00033698,14,"2024-07-20T05:51:16.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701115,1721454676762,-694.11,0.00033698,14,"2024-07-20T05:51:16.762",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701116,1721454676772,-976.13,0.00033698,14,"2024-07-20T05:51:16.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701117,1721454676782,-259.93014871,0.00033698,14,"2024-07-20T05:51:16.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701118,1721454676793,-586.56,0.00033698,14,"2024-07-20T05:51:16.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701119,1721454676803,-500.0,0.00033698,14,"2024-07-20T05:51:16.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701120,1721454676813,-500.0,0.00033698,14,"2024-07-20T05:51:16.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701121,1721454677088,-956.44,0.00033698,14,"2024-07-20T05:51:17.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701122,1721454677098,-500.0,0.00033698,14,"2024-07-20T05:51:17.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701123,1721454677108,-500.0,0.00033698,14,"2024-07-20T05:51:17.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701124,1721454677118,-546.24,0.00033698,14,"2024-07-20T05:51:17.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701125,1721454677128,-500.0,0.00033698,14,"2024-07-20T05:51:17.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701126,1721454677138,-597.63,0.00033698,14,"2024-07-20T05:51:17.138",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701127,1721454677148,-433.46073138,0.00033698,14,"2024-07-20T05:51:17.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701128,1721454677158,-500.0,0.00033698,14,"2024-07-20T05:51:17.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701129,1721454677169,-500.0,0.00033698,14,"2024-07-20T05:51:17.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701130,1721454677180,-500.0,0.00033698,14,"2024-07-20T05:51:17.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701131,1721454677190,-516.1242813,0.00033698,14,"2024-07-20T05:51:17.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701132,1721454677199,-578.97,0.00033698,14,"2024-07-20T05:51:17.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701133,1721454677208,-597.40056569,0.00033698,14,"2024-07-20T05:51:17.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701134,1721454677218,-500.0,0.00033698,14,"2024-07-20T05:51:17.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701135,1721454677227,-500.0,0.00033698,14,"2024-07-20T05:51:17.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701136,1721454677236,-500.0,0.00033698,14,"2024-07-20T05:51:17.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701137,1721454677246,-501.2319181,0.00033698,14,"2024-07-20T05:51:17.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701138,1721454677255,-500.0,0.00033698,14,"2024-07-20T05:51:17.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701139,1721454677265,-500.0,0.00033698,14,"2024-07-20T05:51:17.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701140,1721454677275,-500.0,0.00033698,14,"2024-07-20T05:51:17.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701141,1721454677285,-500.0,0.00033698,14,"2024-07-20T05:51:17.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701142,1721454677295,-500.0,0.00033698,14,"2024-07-20T05:51:17.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701143,1721454677304,-353.12558104,0.00033698,14,"2024-07-20T05:51:17.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701144,1721454677318,-500.0,0.00033698,14,"2024-07-20T05:51:17.318",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701145,1721454677327,-1139.65,0.00033698,14,"2024-07-20T05:51:17.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701146,1721454677336,-500.0,0.00033698,14,"2024-07-20T05:51:17.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701147,1721454677346,-594.81,0.00033698,14,"2024-07-20T05:51:17.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701148,1721454677356,-1160.02,0.00033698,14,"2024-07-20T05:51:17.356",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701149,1721454677366,-533.4,0.00033698,14,"2024-07-20T05:51:17.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701150,1721454677375,-408.61135007,0.00033698,14,"2024-07-20T05:51:17.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701151,1721454677385,-500.0,0.00033698,14,"2024-07-20T05:51:17.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701152,1721454677395,-1635.03,0.00033698,14,"2024-07-20T05:51:17.395",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701153,1721454677404,-500.0,0.00033698,14,"2024-07-20T05:51:17.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701154,1721454677414,-500.0,0.00033698,14,"2024-07-20T05:51:17.414",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701155,1721454677423,-874.14,0.00033698,14,"2024-07-20T05:51:17.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701156,1721454677433,-500.0,0.00033698,14,"2024-07-20T05:51:17.433",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701157,1721454677444,-901.37,0.00033698,14,"2024-07-20T05:51:17.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701158,1721454677455,-500.0,0.00033698,14,"2024-07-20T05:51:17.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701159,1721454677466,-829.22,0.00033698,14,"2024-07-20T05:51:17.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701160,1721454677476,-500.0,0.00033698,14,"2024-07-20T05:51:17.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701161,1721454677485,-500.0,0.00033698,14,"2024-07-20T05:51:17.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701162,1721454677496,-1308.18,0.00033698,14,"2024-07-20T05:51:17.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701163,1721454677507,-843.1,0.00033698,14,"2024-07-20T05:51:17.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701164,1721454677516,-635.71,0.00033698,14,"2024-07-20T05:51:17.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701165,1721454677527,-500.0,0.00033698,14,"2024-07-20T05:51:17.527",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701166,1721454677537,-876.85,0.00033698,14,"2024-07-20T05:51:17.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701167,1721454677550,-683.53,0.00033698,14,"2024-07-20T05:51:17.550",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701168,1721454677560,-935.95,0.00033698,14,"2024-07-20T05:51:17.560",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701169,1721454677570,-500.0,0.00033698,14,"2024-07-20T05:51:17.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701170,1721454677580,-500.0,0.00033698,14,"2024-07-20T05:51:17.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701171,1721454677590,-500.0,0.00033698,14,"2024-07-20T05:51:17.590",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701172,1721454677601,-745.54,0.00033698,14,"2024-07-20T05:51:17.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701173,1721454677610,-636.69,0.00033698,14,"2024-07-20T05:51:17.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701174,1721454677620,-500.0,0.00033698,14,"2024-07-20T05:51:17.620",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701175,1721454677629,-500.0,0.00033698,14,"2024-07-20T05:51:17.629",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701176,1721454677638,-500.0,0.00033698,14,"2024-07-20T05:51:17.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701177,1721454677648,-898.66,0.00033698,14,"2024-07-20T05:51:17.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701178,1721454677658,-500.0,0.00033698,14,"2024-07-20T05:51:17.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701179,1721454677667,-769.28,0.00033698,14,"2024-07-20T05:51:17.667",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701180,1721454677677,-1079.35,0.00033698,14,"2024-07-20T05:51:17.677",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701181,1721454677687,-710.01,0.00033698,14,"2024-07-20T05:51:17.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701182,1721454677696,-500.0,0.00033698,14,"2024-07-20T05:51:17.696",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701183,1721454677706,-500.0,0.00033698,14,"2024-07-20T05:51:17.706",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701184,1721454677716,-1222.45,0.00033698,14,"2024-07-20T05:51:17.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701185,1721454677725,-1172.59,0.00033698,14,"2024-07-20T05:51:17.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701186,1721454677736,-579.49,0.00033698,14,"2024-07-20T05:51:17.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701187,1721454677746,-500.0,0.00033698,14,"2024-07-20T05:51:17.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701188,1721454677756,-500.0,0.00033698,14,"2024-07-20T05:51:17.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701189,1721454677765,-1056.79,0.00033698,14,"2024-07-20T05:51:17.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701190,1721454677775,-514.14889394,0.00033698,14,"2024-07-20T05:51:17.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701191,1721454677785,-807.94,0.00033698,14,"2024-07-20T05:51:17.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701192,1721454677794,-1358.25,0.00033698,14,"2024-07-20T05:51:17.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701193,1721454677804,-500.0,0.00033698,14,"2024-07-20T05:51:17.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701194,1721454677813,-1130.8,0.00033698,14,"2024-07-20T05:51:17.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701195,1721454677823,-870.92,0.00033698,14,"2024-07-20T05:51:17.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701196,1721454677832,-500.0,0.00033698,14,"2024-07-20T05:51:17.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701197,1721454677841,-500.0,0.00033698,14,"2024-07-20T05:51:17.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701198,1721454677851,-500.0,0.00033698,14,"2024-07-20T05:51:17.851",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701199,1721454677860,-500.0,0.00033698,14,"2024-07-20T05:51:17.860",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701200,1721454677870,-500.0,0.00033698,14,"2024-07-20T05:51:17.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701201,1721454677879,-500.0,0.00033698,14,"2024-07-20T05:51:17.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701202,1721454677888,-500.0,0.00033698,14,"2024-07-20T05:51:17.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701203,1721454677898,-500.0,0.00033698,14,"2024-07-20T05:51:17.898",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701204,1721454677907,-969.05,0.00033698,14,"2024-07-20T05:51:17.907",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701205,1721454677917,-611.53347034,0.00033698,14,"2024-07-20T05:51:17.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701206,1721454677926,-500.0,0.00033698,14,"2024-07-20T05:51:17.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701207,1721454677936,-761.91,0.00033698,14,"2024-07-20T05:51:17.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701208,1721454677946,-642.69,0.00033698,14,"2024-07-20T05:51:17.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701209,1721454677955,-893.09,0.00033698,14,"2024-07-20T05:51:17.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701210,1721454677966,-500.0,0.00033698,14,"2024-07-20T05:51:17.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701211,1721454677975,-597.63,0.00033698,14,"2024-07-20T05:51:17.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701212,1721454677985,-500.0,0.00033698,14,"2024-07-20T05:51:17.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701213,1721454677994,-598.13,0.00033698,14,"2024-07-20T05:51:17.994",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701214,1721454678004,-500.0,0.00033698,14,"2024-07-20T05:51:18.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701215,1721454678013,-972.69,0.00033698,14,"2024-07-20T05:51:18.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701216,1721454678023,-500.0,0.00033698,14,"2024-07-20T05:51:18.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701217,1721454678032,-1697.94,0.00033698,14,"2024-07-20T05:51:18.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701218,1721454678045,-500.0,0.00033698,14,"2024-07-20T05:51:18.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701219,1721454678054,-500.0,0.00033698,14,"2024-07-20T05:51:18.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701220,1721454678064,-500.0,0.00033698,14,"2024-07-20T05:51:18.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701221,1721454678073,-500.0,0.00033698,14,"2024-07-20T05:51:18.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701222,1721454678083,-500.0,0.00033698,14,"2024-07-20T05:51:18.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701223,1721454678094,-500.0,0.00033698,14,"2024-07-20T05:51:18.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701224,1721454678104,-500.0,0.00033698,14,"2024-07-20T05:51:18.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701225,1721454678114,-1191.04,0.00033698,14,"2024-07-20T05:51:18.114",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701226,1721454678125,-500.0,0.00033698,14,"2024-07-20T05:51:18.125",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701227,1721454678134,-502.32,0.00033698,14,"2024-07-20T05:51:18.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701228,1721454678144,-500.0,0.00033698,14,"2024-07-20T05:51:18.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701229,1721454678154,-500.0,0.00033698,14,"2024-07-20T05:51:18.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701230,1721454678165,-500.0,0.00033698,14,"2024-07-20T05:51:18.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701231,1721454678175,-627.33,0.00033698,14,"2024-07-20T05:51:18.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701232,1721454678184,-500.0,0.00033698,14,"2024-07-20T05:51:18.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701233,1721454678193,-500.0,0.00033698,14,"2024-07-20T05:51:18.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701234,1721454678202,-151.0,0.00033698,7,"2024-07-20T05:51:18.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701235,1721454678212,-500.0,0.00033698,14,"2024-07-20T05:51:18.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701236,1721454678221,-1434.76,0.00033698,14,"2024-07-20T05:51:18.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701237,1721454678231,-500.0,0.00033698,14,"2024-07-20T05:51:18.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701238,1721454678240,-685.1,0.00033698,14,"2024-07-20T05:51:18.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701239,1721454678250,-194.04070415,0.00033698,14,"2024-07-20T05:51:18.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701240,1721454678260,-500.0,0.00033698,14,"2024-07-20T05:51:18.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701241,1721454678270,-500.0,0.00033698,14,"2024-07-20T05:51:18.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701242,1721454678280,-689.63,0.00033698,14,"2024-07-20T05:51:18.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701243,1721454678289,-518.35,0.00033698,14,"2024-07-20T05:51:18.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701244,1721454678299,-690.62,0.00033698,14,"2024-07-20T05:51:18.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701245,1721454678308,-500.0,0.00033698,14,"2024-07-20T05:51:18.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701246,1721454678322,-1590.11,0.00033698,14,"2024-07-20T05:51:18.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701247,1721454678332,-763.13,0.00033698,14,"2024-07-20T05:51:18.332",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701248,1721454678341,-500.0,0.00033698,14,"2024-07-20T05:51:18.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701249,1721454678351,-559.09,0.00033698,14,"2024-07-20T05:51:18.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701250,1721454678363,-662.09,0.00033698,14,"2024-07-20T05:51:18.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701251,1721454678372,-500.0,0.00033698,14,"2024-07-20T05:51:18.372",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701252,1721454678382,-844.23,0.00033698,14,"2024-07-20T05:51:18.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701253,1721454678392,-531.67,0.00033698,14,"2024-07-20T05:51:18.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701254,1721454678402,-914.64,0.00033698,14,"2024-07-20T05:51:18.402",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701255,1721454678411,-500.0,0.00033698,14,"2024-07-20T05:51:18.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701256,1721454678420,-500.0,0.00033698,14,"2024-07-20T05:51:18.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701257,1721454678429,-647.26,0.00033698,14,"2024-07-20T05:51:18.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701258,1721454678439,-1027.47,0.00033698,14,"2024-07-20T05:51:18.439",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701259,1721454678448,-600.45,0.00033698,14,"2024-07-20T05:51:18.448",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701260,1721454678458,-500.0,0.00033698,14,"2024-07-20T05:51:18.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701261,1721454678468,-500.0,0.00033698,14,"2024-07-20T05:51:18.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701262,1721454678478,-613.0,0.00033698,14,"2024-07-20T05:51:18.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701263,1721454678488,-656.88,0.00033698,14,"2024-07-20T05:51:18.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701264,1721454678497,-633.44,0.00033698,14,"2024-07-20T05:51:18.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701265,1721454678506,-500.0,0.00033698,14,"2024-07-20T05:51:18.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701266,1721454678516,-1054.78875161,0.00033698,14,"2024-07-20T05:51:18.516",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701267,1721454678526,-1003.56,0.00033698,14,"2024-07-20T05:51:18.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701268,1721454678536,-521.29,0.00033698,14,"2024-07-20T05:51:18.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701269,1721454678546,-1014.61,0.00033698,14,"2024-07-20T05:51:18.546",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701270,1721454678556,-500.0,0.00033698,14,"2024-07-20T05:51:18.556",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701271,1721454678566,-749.61,0.00033698,14,"2024-07-20T05:51:18.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701272,1721454678576,-500.0,0.00033698,14,"2024-07-20T05:51:18.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701273,1721454678586,-1820.15,0.00033698,14,"2024-07-20T05:51:18.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701274,1721454678595,-500.0,0.00033698,14,"2024-07-20T05:51:18.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701275,1721454678605,-1418.41,0.00033698,14,"2024-07-20T05:51:18.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701276,1721454678615,-521.44,0.00033698,14,"2024-07-20T05:51:18.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701277,1721454678624,-1558.75,0.00033698,14,"2024-07-20T05:51:18.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701278,1721454678632,-682.47,0.00033698,14,"2024-07-20T05:51:18.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701279,1721454678641,-500.0,0.00033698,14,"2024-07-20T05:51:18.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701280,1721454678650,-500.0,0.00033698,14,"2024-07-20T05:51:18.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701281,1721454678660,-500.0,0.00033698,14,"2024-07-20T05:51:18.660",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701282,1721454678669,-1023.25,0.00033698,14,"2024-07-20T05:51:18.669",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701283,1721454678678,-814.54,0.00033698,14,"2024-07-20T05:51:18.678",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701284,1721454678688,-500.0,0.00033698,14,"2024-07-20T05:51:18.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701285,1721454678698,-1286.8,0.00033698,14,"2024-07-20T05:51:18.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701286,1721454678707,-500.0,0.00033698,14,"2024-07-20T05:51:18.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701287,1721454678716,-817.73,0.00033698,2,"2024-07-20T05:51:18.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701288,1721454678726,-1224.39,0.00033698,14,"2024-07-20T05:51:18.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701289,1721454678735,-500.0,0.00033698,14,"2024-07-20T05:51:18.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701290,1721454678745,-500.0,0.00033698,14,"2024-07-20T05:51:18.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701291,1721454678755,-625.67102586,0.00033698,14,"2024-07-20T05:51:18.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701292,1721454678765,-796.27,0.00033698,14,"2024-07-20T05:51:18.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701293,1721454678775,-946.86,0.00033698,14,"2024-07-20T05:51:18.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701294,1721454678784,-569.28,0.00033698,14,"2024-07-20T05:51:18.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701295,1721454678795,-901.79,0.00033698,14,"2024-07-20T05:51:18.795",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701296,1721454678805,-500.0,0.00033698,14,"2024-07-20T05:51:18.805",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701297,1721454678815,-500.0,0.00033698,14,"2024-07-20T05:51:18.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701298,1721454678824,-500.0,0.00033698,14,"2024-07-20T05:51:18.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701299,1721454678834,-500.0,0.00033698,14,"2024-07-20T05:51:18.834",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701300,1721454678844,-940.39,0.00033698,14,"2024-07-20T05:51:18.844",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701301,1721454678854,-749.26,0.00033698,14,"2024-07-20T05:51:18.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701302,1721454678865,-674.35,0.00033698,14,"2024-07-20T05:51:18.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701303,1721454678874,-831.76,0.00033698,14,"2024-07-20T05:51:18.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701304,1721454678884,-749.98,0.00033698,14,"2024-07-20T05:51:18.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701305,1721454678894,-1280.8,0.00033698,14,"2024-07-20T05:51:18.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701306,1721454678905,-500.0,0.00033698,14,"2024-07-20T05:51:18.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701307,1721454678915,-1086.68,0.00033698,14,"2024-07-20T05:51:18.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701308,1721454678924,-1680.75,0.00033698,14,"2024-07-20T05:51:18.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701309,1721454678934,-500.0,0.00033698,14,"2024-07-20T05:51:18.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701310,1721454678943,-500.0,0.00033698,14,"2024-07-20T05:51:18.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701311,1721454678953,-414.88204424,0.00033698,14,"2024-07-20T05:51:18.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701312,1721454678963,-773.69,0.00033698,14,"2024-07-20T05:51:18.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701313,1721454678973,-990.69,0.00033698,14,"2024-07-20T05:51:18.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701314,1721454678983,-525.83451066,0.00033698,14,"2024-07-20T05:51:18.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701315,1721454678993,-598.66,0.00033698,14,"2024-07-20T05:51:18.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701316,1721454679003,-625.76,0.00033698,14,"2024-07-20T05:51:19.003",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701317,1721454679013,-500.0,0.00033698,14,"2024-07-20T05:51:19.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701318,1721454679023,-964.11,0.00033698,14,"2024-07-20T05:51:19.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701319,1721454679036,-500.0,0.00033698,14,"2024-07-20T05:51:19.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701320,1721454679046,-798.13,0.00033698,14,"2024-07-20T05:51:19.046",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701321,1721454679055,-500.0,0.00033698,14,"2024-07-20T05:51:19.055",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701322,1721454679065,-679.12,0.00033698,14,"2024-07-20T05:51:19.065",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701323,1721454679075,-500.0,0.00033698,14,"2024-07-20T05:51:19.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701324,1721454679085,-1219.46,0.00033698,14,"2024-07-20T05:51:19.085",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701325,1721454679095,-500.0,0.00033698,14,"2024-07-20T05:51:19.095",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701326,1721454679106,-500.0,0.00033698,14,"2024-07-20T05:51:19.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701327,1721454679115,-500.0,0.00033698,14,"2024-07-20T05:51:19.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701328,1721454679125,-968.81,0.00033698,14,"2024-07-20T05:51:19.125",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701329,1721454679135,-500.0,0.00033698,14,"2024-07-20T05:51:19.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701330,1721454679145,-1098.81,0.00033698,14,"2024-07-20T05:51:19.145",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701331,1721454679155,-1573.39,0.00033698,14,"2024-07-20T05:51:19.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701332,1721454679165,-500.0,0.00033698,14,"2024-07-20T05:51:19.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701333,1721454679175,-736.88,0.00033698,14,"2024-07-20T05:51:19.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701334,1721454679184,-503.73,0.00033698,14,"2024-07-20T05:51:19.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701335,1721454679194,-500.0,0.00033698,14,"2024-07-20T05:51:19.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701336,1721454679204,-625.9,0.00033698,14,"2024-07-20T05:51:19.204",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701337,1721454679214,-955.41,0.00033698,14,"2024-07-20T05:51:19.214",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701338,1721454679223,-998.25,0.00033698,14,"2024-07-20T05:51:19.223",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701339,1721454679233,-557.41,0.00033698,14,"2024-07-20T05:51:19.233",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701340,1721454679242,-630.52,0.00033698,14,"2024-07-20T05:51:19.242",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701341,1721454679252,-500.0,0.00033698,14,"2024-07-20T05:51:19.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701342,1721454679262,-500.0,0.00033698,14,"2024-07-20T05:51:19.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701343,1721454679272,-1514.94,0.00033698,14,"2024-07-20T05:51:19.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701344,1721454679281,-765.78,0.00033698,14,"2024-07-20T05:51:19.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701345,1721454679291,-1959.07,0.00033698,14,"2024-07-20T05:51:19.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701346,1721454679300,-893.73,0.00033698,14,"2024-07-20T05:51:19.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701347,1721454679311,-1268.47,0.00033698,14,"2024-07-20T05:51:19.311",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701348,1721454679321,-731.02,0.00033698,14,"2024-07-20T05:51:19.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701349,1721454679331,-628.62,0.00033698,14,"2024-07-20T05:51:19.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701350,1721454679341,-707.75,0.00033698,14,"2024-07-20T05:51:19.341",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701351,1721454679351,-1899.18,0.00033698,14,"2024-07-20T05:51:19.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701352,1721454679361,-500.0,0.00033698,14,"2024-07-20T05:51:19.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701353,1721454679370,-749.43,0.00033698,14,"2024-07-20T05:51:19.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701354,1721454679379,-500.0,0.00033698,14,"2024-07-20T05:51:19.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701355,1721454679387,-1268.18,0.00033698,14,"2024-07-20T05:51:19.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701356,1721454679396,-500.0,0.00033698,14,"2024-07-20T05:51:19.396",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701357,1721454679405,-712.94,0.00033698,14,"2024-07-20T05:51:19.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701358,1721454679415,-858.57,0.00033698,14,"2024-07-20T05:51:19.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701359,1721454679427,-500.0,0.00033698,14,"2024-07-20T05:51:19.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701360,1721454679437,-1539.07,0.00033698,14,"2024-07-20T05:51:19.437",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701361,1721454679447,-792.24,0.00033698,14,"2024-07-20T05:51:19.447",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701362,1721454679456,-500.0,0.00033698,14,"2024-07-20T05:51:19.456",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701363,1721454679466,-379.0509506,0.00033698,14,"2024-07-20T05:51:19.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701364,1721454679475,-500.0,0.00033698,14,"2024-07-20T05:51:19.475",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701365,1721454679485,-907.05,0.00033698,14,"2024-07-20T05:51:19.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701366,1721454679495,-500.0,0.00033698,14,"2024-07-20T05:51:19.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701367,1721454679505,-841.04,0.00033698,14,"2024-07-20T05:51:19.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701368,1721454679515,-500.0,0.00033698,14,"2024-07-20T05:51:19.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701369,1721454679524,-500.0,0.00033698,14,"2024-07-20T05:51:19.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701370,1721454679534,-553.8,0.00033698,14,"2024-07-20T05:51:19.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701371,1721454679544,-500.0,0.00033698,14,"2024-07-20T05:51:19.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701372,1721454679554,-809.53,0.00033698,14,"2024-07-20T05:51:19.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701373,1721454679564,-500.0,0.00033698,14,"2024-07-20T05:51:19.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701374,1721454679574,-500.0,0.00033698,14,"2024-07-20T05:51:19.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701375,1721454679584,-975.87,0.00033698,14,"2024-07-20T05:51:19.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701376,1721454679594,-637.92,0.00033698,14,"2024-07-20T05:51:19.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701377,1721454679605,-500.0,0.00033698,14,"2024-07-20T05:51:19.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701378,1721454679615,-568.56,0.00033698,14,"2024-07-20T05:51:19.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701379,1721454679627,-500.0,0.00033698,14,"2024-07-20T05:51:19.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701380,1721454679637,-517.31408088,0.00033698,14,"2024-07-20T05:51:19.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701381,1721454679647,-701.51,0.00033698,14,"2024-07-20T05:51:19.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701382,1721454679657,-616.55,0.00033698,14,"2024-07-20T05:51:19.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701383,1721454679666,-500.0,0.00033698,14,"2024-07-20T05:51:19.666",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701384,1721454679676,-500.0,0.00033698,14,"2024-07-20T05:51:19.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701385,1721454679685,-500.0,0.00033698,14,"2024-07-20T05:51:19.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701386,1721454679695,-553.55,0.00033698,14,"2024-07-20T05:51:19.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701387,1721454679705,-500.0,0.00033698,14,"2024-07-20T05:51:19.705",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701388,1721454679715,-500.0,0.00033698,14,"2024-07-20T05:51:19.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701389,1721454679725,-678.89,0.00033698,14,"2024-07-20T05:51:19.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701390,1721454679734,-500.0,0.00033698,14,"2024-07-20T05:51:19.734",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701391,1721454679744,-519.86,0.00033698,14,"2024-07-20T05:51:19.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701392,1721454679754,-500.0,0.00033698,14,"2024-07-20T05:51:19.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701393,1721454679763,-1304.01,0.00033698,14,"2024-07-20T05:51:19.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701394,1721454679773,-860.37,0.00033698,14,"2024-07-20T05:51:19.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701395,1721454679782,-241.811483,0.00033698,7,"2024-07-20T05:51:19.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701396,1721454679792,-547.43117012,0.00033698,14,"2024-07-20T05:51:19.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701397,1721454679802,-344.15,0.00033698,14,"2024-07-20T05:51:19.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701398,1721454679811,-500.0,0.00033698,14,"2024-07-20T05:51:19.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701399,1721454679821,-585.34,0.00033698,14,"2024-07-20T05:51:19.821",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701400,1721454679830,-500.0,0.00033698,14,"2024-07-20T05:51:19.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701401,1721454679841,-500.0,0.00033698,14,"2024-07-20T05:51:19.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701402,1721454679854,-500.0,0.00033698,14,"2024-07-20T05:51:19.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701403,1721454679863,-241.811483,0.00033698,7,"2024-07-20T05:51:19.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701404,1721454679873,-815.33,0.00033698,14,"2024-07-20T05:51:19.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701405,1721454679882,-500.0,0.00033698,14,"2024-07-20T05:51:19.882",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701406,1721454679892,-1441.53,0.00033698,14,"2024-07-20T05:51:19.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701407,1721454679902,-500.0,0.00033698,14,"2024-07-20T05:51:19.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701408,1721454679914,-400.92,0.00033698,14,"2024-07-20T05:51:19.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701409,1721454679928,-698.02,0.00033698,14,"2024-07-20T05:51:19.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701410,1721454679943,-500.0,0.00033698,14,"2024-07-20T05:51:19.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701411,1721454679957,-500.0,0.00033698,14,"2024-07-20T05:51:19.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701412,1721454679968,-500.0,0.00033698,14,"2024-07-20T05:51:19.968",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701413,1721454679982,-1388.48,0.00033698,14,"2024-07-20T05:51:19.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701414,1721454679996,-500.0,0.00033698,14,"2024-07-20T05:51:19.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701415,1721454680009,-1150.04,0.00033698,14,"2024-07-20T05:51:20.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701416,1721454680023,-500.0,0.00033698,14,"2024-07-20T05:51:20.023",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701417,1721454680037,-500.0,0.00033698,14,"2024-07-20T05:51:20.037",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701418,1721454680051,-500.0,0.00033698,14,"2024-07-20T05:51:20.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701419,1721454680065,-1233.13,0.00033698,7,"2024-07-20T05:51:20.065",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701420,1721454680078,-500.0,0.00033698,14,"2024-07-20T05:51:20.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701421,1721454680090,-500.0,0.00033698,14,"2024-07-20T05:51:20.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701422,1721454680104,-916.05,0.00033698,14,"2024-07-20T05:51:20.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701423,1721454680118,-500.0,0.00033698,14,"2024-07-20T05:51:20.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701424,1721454680131,-755.96,0.00033698,14,"2024-07-20T05:51:20.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701425,1721454680142,-500.0,0.00033698,14,"2024-07-20T05:51:20.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701426,1721454680155,-879.07,0.00033698,14,"2024-07-20T05:51:20.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701427,1721454680167,-329.52275427,0.00033698,14,"2024-07-20T05:51:20.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701428,1721454680180,-802.19,0.00033698,14,"2024-07-20T05:51:20.180",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701429,1721454680194,-1258.1,0.00033698,14,"2024-07-20T05:51:20.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701430,1721454680208,-721.76,0.00033698,14,"2024-07-20T05:51:20.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701431,1721454680222,-500.0,0.00033698,14,"2024-07-20T05:51:20.222",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701432,1721454680236,-500.0,0.00033698,14,"2024-07-20T05:51:20.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701433,1721454680250,-500.0,0.00033698,14,"2024-07-20T05:51:20.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701434,1721454680262,-500.0,0.00033698,14,"2024-07-20T05:51:20.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701435,1721454680273,-575.57,0.00033698,14,"2024-07-20T05:51:20.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701436,1721454680285,-1507.75,0.00033698,14,"2024-07-20T05:51:20.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701437,1721454680298,-500.0,0.00033698,14,"2024-07-20T05:51:20.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701438,1721454680313,-945.44,0.00033698,14,"2024-07-20T05:51:20.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701439,1721454680327,-500.0,0.00033698,14,"2024-07-20T05:51:20.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701440,1721454680340,-515.25819986,0.00033698,2,"2024-07-20T05:51:20.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701441,1721454680353,-500.0,0.00033698,14,"2024-07-20T05:51:20.353",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701442,1721454680368,-500.0,0.00033698,14,"2024-07-20T05:51:20.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701443,1721454680380,-500.0,0.00033698,14,"2024-07-20T05:51:20.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701444,1721454680392,-956.9,0.00033698,14,"2024-07-20T05:51:20.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701445,1721454680403,-500.0,0.00033698,14,"2024-07-20T05:51:20.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701446,1721454680417,-150.16504177,0.00033698,14,"2024-07-20T05:51:20.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701447,1721454680428,-500.0,0.00033698,14,"2024-07-20T05:51:20.428",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701448,1721454680440,-2294.03,0.00033698,14,"2024-07-20T05:51:20.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701449,1721454680452,-4051.96,0.00033698,14,"2024-07-20T05:51:20.452",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701450,1721454680464,-1855.61,0.00033698,14,"2024-07-20T05:51:20.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701451,1721454680476,-563.29517806,0.00033698,14,"2024-07-20T05:51:20.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701452,1721454680488,-500.0,0.00033698,14,"2024-07-20T05:51:20.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701453,1721454680499,-691.44,0.00033698,14,"2024-07-20T05:51:20.499",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701454,1721454680512,-500.0,0.00033698,14,"2024-07-20T05:51:20.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701455,1721454680524,-626.18,0.00033698,14,"2024-07-20T05:51:20.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701456,1721454680536,-500.0,0.00033698,14,"2024-07-20T05:51:20.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701457,1721454680548,-500.0,0.00033698,14,"2024-07-20T05:51:20.548",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701458,1721454680560,-3548.1,0.00033698,14,"2024-07-20T05:51:20.560",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701459,1721454680573,-2137.09,0.00033698,14,"2024-07-20T05:51:20.573",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701460,1721454680585,-509.47,0.00033698,14,"2024-07-20T05:51:20.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701461,1721454680597,-500.0,0.00033698,14,"2024-07-20T05:51:20.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701462,1721454680609,-2204.46,0.00033698,14,"2024-07-20T05:51:20.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701463,1721454680620,-953.73,0.00033698,14,"2024-07-20T05:51:20.620",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701464,1721454680632,-1125.08,0.00033698,14,"2024-07-20T05:51:20.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701465,1721454680644,-500.0,0.00033698,14,"2024-07-20T05:51:20.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701466,1721454680656,-1011.8,0.00033698,14,"2024-07-20T05:51:20.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701467,1721454680668,-500.0,0.00033698,14,"2024-07-20T05:51:20.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701468,1721454680679,-908.27,0.00033698,14,"2024-07-20T05:51:20.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701469,1721454680692,-1227.28,0.00033698,14,"2024-07-20T05:51:20.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701470,1721454680703,-8132.78,0.00033698,14,"2024-07-20T05:51:20.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701471,1721454680715,-2035.89,0.00033698,14,"2024-07-20T05:51:20.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701472,1721454680727,-614.64,0.00033698,14,"2024-07-20T05:51:20.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701473,1721454680740,-575.16,0.00033698,14,"2024-07-20T05:51:20.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701474,1721454680752,-1486.5,0.00033698,14,"2024-07-20T05:51:20.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701475,1721454680764,-500.0,0.00033698,14,"2024-07-20T05:51:20.764",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701476,1721454680775,-500.0,0.00033698,14,"2024-07-20T05:51:20.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701477,1721454680787,-1562.52,0.00033698,14,"2024-07-20T05:51:20.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701478,1721454680799,-2099.47,0.00033698,14,"2024-07-20T05:51:20.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701479,1721454680811,-1138.31,0.00033698,14,"2024-07-20T05:51:20.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701480,1721454680823,-500.0,0.00033698,14,"2024-07-20T05:51:20.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701481,1721454680834,-4357.79,0.00033698,14,"2024-07-20T05:51:20.834",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701482,1721454680846,-2011.54,0.00033698,14,"2024-07-20T05:51:20.846",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701483,1721454680859,-2892.84,0.00033698,14,"2024-07-20T05:51:20.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701484,1721454680871,-1589.17,0.00033698,14,"2024-07-20T05:51:20.871",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701485,1721454680884,-500.0,0.00033698,14,"2024-07-20T05:51:20.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701486,1721454680896,-1172.33,0.00033698,14,"2024-07-20T05:51:20.896",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701487,1721454680908,-500.0,0.00033698,14,"2024-07-20T05:51:20.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701488,1721454680919,-1375.07,0.00033698,14,"2024-07-20T05:51:20.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701489,1721454680931,-1834.57,0.00033698,14,"2024-07-20T05:51:20.931",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701490,1721454680943,-13120.15,0.00033698,14,"2024-07-20T05:51:20.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701491,1721454680955,-500.0,0.00033698,14,"2024-07-20T05:51:20.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701492,1721454680967,-4131.25,0.00033698,14,"2024-07-20T05:51:20.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701493,1721454680978,-191.54,0.00033698,14,"2024-07-20T05:51:20.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701494,1721454680991,-1248.89,0.00033698,14,"2024-07-20T05:51:20.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701495,1721454681002,-1789.82,0.00033698,14,"2024-07-20T05:51:21.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701496,1721454681014,-701.08,0.00033698,14,"2024-07-20T05:51:21.014",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701497,1721454681026,-1061.38,0.00033698,14,"2024-07-20T05:51:21.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701498,1721454681038,-2389.87,0.00033698,14,"2024-07-20T05:51:21.038",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701499,1721454681050,-2482.06,0.00033698,14,"2024-07-20T05:51:21.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701500,1721454681062,-775.2,0.00033698,14,"2024-07-20T05:51:21.062",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701501,1721454681074,-816.59,0.00033698,14,"2024-07-20T05:51:21.074",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701502,1721454681086,-655.03,0.00033698,14,"2024-07-20T05:51:21.086",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701503,1721454681099,-500.0,0.00033698,14,"2024-07-20T05:51:21.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701504,1721454681111,-10337.24,0.00033698,14,"2024-07-20T05:51:21.111",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701505,1721454681123,-500.0,0.00033698,14,"2024-07-20T05:51:21.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701506,1721454681134,-500.0,0.00033698,14,"2024-07-20T05:51:21.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701507,1721454681146,-2400.68,0.00033698,14,"2024-07-20T05:51:21.146",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701508,1721454681158,-2903.43,0.00033698,14,"2024-07-20T05:51:21.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701509,1721454681170,-500.0,0.00033698,14,"2024-07-20T05:51:21.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701510,1721454681182,-500.0,0.00033698,14,"2024-07-20T05:51:21.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701511,1721454681194,-871.73,0.00033698,14,"2024-07-20T05:51:21.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701512,1721454681205,-537.49,0.00033698,14,"2024-07-20T05:51:21.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701513,1721454681217,-218.51972797,0.00033698,14,"2024-07-20T05:51:21.217",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701514,1721454681228,-3440.18,0.00033698,14,"2024-07-20T05:51:21.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701515,1721454681239,-658.05,0.00033698,14,"2024-07-20T05:51:21.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701516,1721454681251,-800.38,0.00033698,14,"2024-07-20T05:51:21.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701517,1721454681262,-500.0,0.00033698,14,"2024-07-20T05:51:21.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701518,1721454681274,-529.84,0.00033698,14,"2024-07-20T05:51:21.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701519,1721454681286,-789.85,0.00033698,14,"2024-07-20T05:51:21.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701520,1721454681298,-5938.68,0.00033698,14,"2024-07-20T05:51:21.298",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701521,1721454681309,-848.04,0.00033698,14,"2024-07-20T05:51:21.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701522,1721454681323,-500.0,0.00033698,14,"2024-07-20T05:51:21.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701523,1721454681334,-867.86,0.00033698,14,"2024-07-20T05:51:21.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701524,1721454681346,-735.16,0.00033698,14,"2024-07-20T05:51:21.346",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701525,1721454681359,-500.0,0.00033698,14,"2024-07-20T05:51:21.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701526,1721454681371,-1292.82,0.00033698,14,"2024-07-20T05:51:21.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701527,1721454681382,-4015.29,0.00033698,14,"2024-07-20T05:51:21.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701528,1721454681394,-500.0,0.00033698,14,"2024-07-20T05:51:21.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701529,1721454681405,-500.0,0.00033698,14,"2024-07-20T05:51:21.405",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701530,1721454681417,-151.0,0.00033698,7,"2024-07-20T05:51:21.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701531,1721454681429,-5853.88,0.00033698,14,"2024-07-20T05:51:21.429",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701532,1721454681440,-500.0,0.00033698,14,"2024-07-20T05:51:21.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701533,1721454681451,-531.09,0.00033698,14,"2024-07-20T05:51:21.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701534,1721454681463,-2357.13,0.00033698,14,"2024-07-20T05:51:21.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701535,1721454681474,-669.25,0.00033698,14,"2024-07-20T05:51:21.474",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701536,1721454681486,-2902.56,0.00033698,14,"2024-07-20T05:51:21.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701537,1721454681497,-500.0,0.00033698,14,"2024-07-20T05:51:21.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701538,1721454681509,-500.0,0.00033698,14,"2024-07-20T05:51:21.509",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701539,1721454681520,-5173.83,0.00033698,14,"2024-07-20T05:51:21.520",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701540,1721454681532,-500.0,0.00033698,14,"2024-07-20T05:51:21.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701541,1721454681543,-500.0,0.00033698,14,"2024-07-20T05:51:21.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701542,1721454681555,-527.63,0.00033698,14,"2024-07-20T05:51:21.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701543,1721454681567,-4171.78,0.00033698,14,"2024-07-20T05:51:21.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701544,1721454681579,-500.0,0.00033698,14,"2024-07-20T05:51:21.579",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701545,1721454681590,-500.0,0.00033698,14,"2024-07-20T05:51:21.590",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701546,1721454681604,-1007.16,0.00033698,14,"2024-07-20T05:51:21.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701547,1721454681616,-500.0,0.00033698,14,"2024-07-20T05:51:21.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701548,1721454681627,-1175.99,0.00033698,14,"2024-07-20T05:51:21.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701549,1721454681639,-1086.49,0.00033698,14,"2024-07-20T05:51:21.639",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701550,1721454681651,-500.0,0.00033698,14,"2024-07-20T05:51:21.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701551,1721454681662,-5650.95,0.00033698,14,"2024-07-20T05:51:21.662",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701552,1721454681673,-500.0,0.00033698,14,"2024-07-20T05:51:21.673",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701553,1721454681684,-1142.16,0.00033698,14,"2024-07-20T05:51:21.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701554,1721454681695,-1786.18,0.00033698,14,"2024-07-20T05:51:21.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701555,1721454681707,-500.0,0.00033698,14,"2024-07-20T05:51:21.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701556,1721454681719,-2100.12,0.00033698,14,"2024-07-20T05:51:21.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701557,1721454681731,-1501.2,0.00033698,14,"2024-07-20T05:51:21.731",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701558,1721454681744,-500.0,0.00033698,14,"2024-07-20T05:51:21.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701559,1721454681756,-1938.55,0.00033698,14,"2024-07-20T05:51:21.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701560,1721454681768,-500.0,0.00033698,14,"2024-07-20T05:51:21.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701561,1721454681779,-2226.11,0.00033698,14,"2024-07-20T05:51:21.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701562,1721454681790,-1032.15,0.00033698,14,"2024-07-20T05:51:21.790",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701563,1721454681802,-521.36,0.00033698,14,"2024-07-20T05:51:21.802",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701564,1721454681814,-1134.15,0.00033698,14,"2024-07-20T05:51:21.814",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701565,1721454681830,-500.0,0.00033698,14,"2024-07-20T05:51:21.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701566,1721454681841,-268.26554763,0.00033698,14,"2024-07-20T05:51:21.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701567,1721454681853,-1135.66,0.00033698,14,"2024-07-20T05:51:21.853",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701568,1721454681865,-2533.76,0.00033698,14,"2024-07-20T05:51:21.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701569,1721454681877,-1145.69,0.00033698,14,"2024-07-20T05:51:21.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701570,1721454681889,-500.0,0.00033698,14,"2024-07-20T05:51:21.889",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701571,1721454681901,-2293.46,0.00033698,14,"2024-07-20T05:51:21.901",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701572,1721454681913,-500.0,0.00033698,14,"2024-07-20T05:51:21.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701573,1721454681924,-1398.34,0.00033698,14,"2024-07-20T05:51:21.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701574,1721454681936,-500.0,0.00033698,14,"2024-07-20T05:51:21.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701575,1721454681948,-500.0,0.00033698,14,"2024-07-20T05:51:21.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701576,1721454681959,-500.0,0.00033698,14,"2024-07-20T05:51:21.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701577,1721454681971,-500.0,0.00033698,14,"2024-07-20T05:51:21.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701578,1721454681983,-737.88,0.00033698,14,"2024-07-20T05:51:21.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701579,1721454681995,-2614.44,0.00033698,14,"2024-07-20T05:51:21.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701580,1721454682007,-5859.34,0.00033698,14,"2024-07-20T05:51:22.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701581,1721454682019,-500.0,0.00033698,14,"2024-07-20T05:51:22.019",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701582,1721454682031,-1642.7,0.00033698,14,"2024-07-20T05:51:22.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701583,1721454682044,-1741.27,0.00033698,14,"2024-07-20T05:51:22.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701584,1721454682055,-500.0,0.00033698,14,"2024-07-20T05:51:22.055",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701585,1721454682066,-500.0,0.00033698,14,"2024-07-20T05:51:22.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701586,1721454682077,-2773.2,0.00033698,14,"2024-07-20T05:51:22.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701587,1721454682088,-3787.44,0.00033698,14,"2024-07-20T05:51:22.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701588,1721454682100,-500.0,0.00033698,14,"2024-07-20T05:51:22.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701589,1721454682112,-1211.76,0.00033698,14,"2024-07-20T05:51:22.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701590,1721454682123,-500.0,0.00033698,14,"2024-07-20T05:51:22.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701591,1721454682135,-179.03250141,0.00033698,14,"2024-07-20T05:51:22.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701592,1721454682147,-1228.2,0.00033698,14,"2024-07-20T05:51:22.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701593,1721454682158,-3015.83,0.00033698,14,"2024-07-20T05:51:22.158",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701594,1721454682171,-500.0,0.00033698,14,"2024-07-20T05:51:22.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701595,1721454682182,-549.5,0.00033698,14,"2024-07-20T05:51:22.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701596,1721454682194,-1839.95,0.00033698,14,"2024-07-20T05:51:22.194",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701597,1721454682205,-500.0,0.00033698,14,"2024-07-20T05:51:22.205",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701598,1721454682216,-4715.96,0.00033698,14,"2024-07-20T05:51:22.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701599,1721454682228,-1400.64,0.00033698,14,"2024-07-20T05:51:22.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701600,1721454682240,-1206.1,0.00033698,14,"2024-07-20T05:51:22.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701601,1721454682251,-4676.71,0.00033698,14,"2024-07-20T05:51:22.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701602,1721454682262,-548.71195975,0.00033698,14,"2024-07-20T05:51:22.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701603,1721454682273,-500.0,0.00033698,14,"2024-07-20T05:51:22.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701604,1721454682284,-1817.98,0.00033698,14,"2024-07-20T05:51:22.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701605,1721454682296,-2336.53,0.00033698,14,"2024-07-20T05:51:22.296",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701606,1721454682308,-500.0,0.00033698,14,"2024-07-20T05:51:22.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701607,1721454682323,-500.0,0.00033698,14,"2024-07-20T05:51:22.323",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701608,1721454682334,-548.56,0.00033698,14,"2024-07-20T05:51:22.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701609,1721454682347,-973.73,0.00033698,14,"2024-07-20T05:51:22.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701610,1721454682359,-500.0,0.00033698,14,"2024-07-20T05:51:22.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701611,1721454682371,-500.0,0.00033698,14,"2024-07-20T05:51:22.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701612,1721454682383,-1677.83,0.00033698,14,"2024-07-20T05:51:22.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701613,1721454682397,-500.0,0.00033698,14,"2024-07-20T05:51:22.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701614,1721454682408,-6108.97,0.00033698,14,"2024-07-20T05:51:22.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701615,1721454682420,-854.29,0.00033698,14,"2024-07-20T05:51:22.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701616,1721454682431,-2035.71,0.00033698,14,"2024-07-20T05:51:22.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701617,1721454682443,-847.09,0.00033698,14,"2024-07-20T05:51:22.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701618,1721454682454,-1731.46,0.00033698,14,"2024-07-20T05:51:22.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701619,1721454682466,-1464.29,0.00033698,14,"2024-07-20T05:51:22.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701620,1721454682477,-500.0,0.00033698,14,"2024-07-20T05:51:22.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701621,1721454682489,-1151.43,0.00033698,14,"2024-07-20T05:51:22.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701622,1721454682500,-3051.07,0.00033698,14,"2024-07-20T05:51:22.500",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701623,1721454682512,-500.0,0.00033698,14,"2024-07-20T05:51:22.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701624,1721454682524,-500.0,0.00033698,14,"2024-07-20T05:51:22.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701625,1721454682535,-1584.59,0.00033698,14,"2024-07-20T05:51:22.535",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701626,1721454682547,-500.0,0.00033698,14,"2024-07-20T05:51:22.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701627,1721454682559,-500.0,0.00033698,14,"2024-07-20T05:51:22.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701628,1721454682570,-849.3,0.00033698,14,"2024-07-20T05:51:22.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701629,1721454682582,-500.0,0.00033698,14,"2024-07-20T05:51:22.582",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701630,1721454682594,-2302.64,0.00033698,14,"2024-07-20T05:51:22.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701631,1721454682607,-1810.06,0.00033698,14,"2024-07-20T05:51:22.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701632,1721454682618,-1313.44,0.00033698,14,"2024-07-20T05:51:22.618",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701633,1721454682629,-1741.63,0.00033698,14,"2024-07-20T05:51:22.629",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701634,1721454682641,-500.0,0.00033698,14,"2024-07-20T05:51:22.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701635,1721454682653,-1800.63,0.00033698,14,"2024-07-20T05:51:22.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701636,1721454682664,-1714.61,0.00033698,14,"2024-07-20T05:51:22.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701637,1721454682676,-765.66,0.00033698,14,"2024-07-20T05:51:22.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701638,1721454682687,-590.13,0.00033698,14,"2024-07-20T05:51:22.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701639,1721454682699,-238.17361648,0.00033698,14,"2024-07-20T05:51:22.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701640,1721454682711,-500.0,0.00033698,14,"2024-07-20T05:51:22.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701641,1721454682723,-2127.68,0.00033698,14,"2024-07-20T05:51:22.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701642,1721454682734,-1128.24,0.00033698,14,"2024-07-20T05:51:22.734",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701643,1721454682746,-2564.99,0.00033698,14,"2024-07-20T05:51:22.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701644,1721454682757,-500.0,0.00033698,14,"2024-07-20T05:51:22.757",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701645,1721454682768,-500.0,0.00033698,14,"2024-07-20T05:51:22.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701646,1721454682780,-1400.32,0.00033698,14,"2024-07-20T05:51:22.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701647,1721454682791,-4037.22,0.00033698,14,"2024-07-20T05:51:22.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701648,1721454682804,-3316.95,0.00033698,14,"2024-07-20T05:51:22.804",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701649,1721454682817,-2915.67,0.00033698,14,"2024-07-20T05:51:22.817",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701650,1721454682830,-5225.32,0.00033698,14,"2024-07-20T05:51:22.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701651,1721454682842,-520.45,0.00033698,14,"2024-07-20T05:51:22.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701652,1721454682855,-1197.24,0.00033698,14,"2024-07-20T05:51:22.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701653,1721454682869,-500.0,0.00033698,14,"2024-07-20T05:51:22.869",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701654,1721454682880,-500.0,0.00033698,14,"2024-07-20T05:51:22.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701655,1721454682892,-306.18,0.00033698,14,"2024-07-20T05:51:22.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701656,1721454682903,-398.716556,0.00033698,7,"2024-07-20T05:51:22.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701657,1721454682915,-1278.14,0.00033698,14,"2024-07-20T05:51:22.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701658,1721454682926,-627.4,0.00033698,14,"2024-07-20T05:51:22.926",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701659,1721454682938,-1021.45,0.00033698,14,"2024-07-20T05:51:22.938",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701660,1721454682949,-398.716556,0.00033698,7,"2024-07-20T05:51:22.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701661,1721454682960,-3741.74,0.00033698,14,"2024-07-20T05:51:22.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701662,1721454682973,-1542.96,0.00033698,14,"2024-07-20T05:51:22.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701663,1721454682986,-1183.46,0.00033698,14,"2024-07-20T05:51:22.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701664,1721454682997,-500.0,0.00033698,14,"2024-07-20T05:51:22.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701665,1721454683009,-3179.57,0.00033698,14,"2024-07-20T05:51:23.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701666,1721454683020,-2362.42,0.00033698,14,"2024-07-20T05:51:23.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701667,1721454683032,-500.0,0.00033698,14,"2024-07-20T05:51:23.032",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701668,1721454683045,-580.26,0.00033698,14,"2024-07-20T05:51:23.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701669,1721454683057,-1759.26,0.00033698,14,"2024-07-20T05:51:23.057",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701670,1721454683068,-500.0,0.00033698,14,"2024-07-20T05:51:23.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701671,1721454683079,-500.0,0.00033698,14,"2024-07-20T05:51:23.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701672,1721454683091,-164.1714457,0.00033698,14,"2024-07-20T05:51:23.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701673,1721454683103,-2073.67,0.00033698,14,"2024-07-20T05:51:23.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701674,1721454683115,-894.23,0.00033698,14,"2024-07-20T05:51:23.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701675,1721454683127,-597.84,0.00033698,14,"2024-07-20T05:51:23.127",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701676,1721454683139,-1991.91,0.00033698,14,"2024-07-20T05:51:23.139",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701677,1721454683150,-526.0,0.00033698,14,"2024-07-20T05:51:23.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701678,1721454683161,-500.0,0.00033698,14,"2024-07-20T05:51:23.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701679,1721454683173,-508.99,0.00033698,14,"2024-07-20T05:51:23.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701680,1721454683184,-794.95,0.00033698,14,"2024-07-20T05:51:23.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701681,1721454683196,-2931.11,0.00033698,14,"2024-07-20T05:51:23.196",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701682,1721454683208,-1061.03,0.00033698,14,"2024-07-20T05:51:23.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701683,1721454683220,-3299.64,0.00033698,14,"2024-07-20T05:51:23.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701684,1721454683231,-500.0,0.00033698,14,"2024-07-20T05:51:23.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701685,1721454683243,-500.0,0.00033698,14,"2024-07-20T05:51:23.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701686,1721454683254,-553.59,0.00033698,14,"2024-07-20T05:51:23.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701687,1721454683266,-2732.87,0.00033698,14,"2024-07-20T05:51:23.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701688,1721454683277,-3412.35,0.00033698,14,"2024-07-20T05:51:23.277",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701689,1721454683289,-191.65459619,0.00033698,14,"2024-07-20T05:51:23.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701690,1721454683301,-655.9,0.00033698,14,"2024-07-20T05:51:23.301",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701691,1721454683314,-1247.29,0.00033698,14,"2024-07-20T05:51:23.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701692,1721454683727,-603.32,0.00033698,14,"2024-07-20T05:51:23.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701693,1721454683751,-3262.71,0.00033698,14,"2024-07-20T05:51:23.751",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701694,1721454683776,-500.0,0.00033698,14,"2024-07-20T05:51:23.776",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701695,1721454683792,-1103.45,0.00033698,14,"2024-07-20T05:51:23.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701696,1721454683801,-500.0,0.00033698,14,"2024-07-20T05:51:23.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701697,1721454683811,-500.0,0.00033698,14,"2024-07-20T05:51:23.811",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701698,1721454683820,-500.0,0.00033698,14,"2024-07-20T05:51:23.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701699,1721454683829,-500.0,0.00033698,14,"2024-07-20T05:51:23.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701700,1721454683839,-5572.1,0.00033698,14,"2024-07-20T05:51:23.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701701,1721454683848,-500.0,0.00033698,14,"2024-07-20T05:51:23.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701702,1721454683858,-1434.56,0.00033698,14,"2024-07-20T05:51:23.858",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701703,1721454683868,-637.98,0.00033698,14,"2024-07-20T05:51:23.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701704,1721454683877,-919.87,0.00033698,14,"2024-07-20T05:51:23.877",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701705,1721454683887,-1664.52,0.00033698,14,"2024-07-20T05:51:23.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701706,1721454683897,-3644.07,0.00033698,14,"2024-07-20T05:51:23.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701707,1721454683907,-1022.26,0.00033698,14,"2024-07-20T05:51:23.907",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701708,1721454683916,-500.0,0.00033698,14,"2024-07-20T05:51:23.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701709,1721454683925,-779.94,0.00033698,2,"2024-07-20T05:51:23.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701710,1721454683935,-1034.04,0.00033698,14,"2024-07-20T05:51:23.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701711,1721454683945,-491.97200869,0.00033698,14,"2024-07-20T05:51:23.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701712,1721454683955,-1720.23,0.00033698,14,"2024-07-20T05:51:23.955",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701713,1721454683964,-1856.75,0.00033698,14,"2024-07-20T05:51:23.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701714,1721454683974,-754.77,0.00033698,14,"2024-07-20T05:51:23.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701715,1721454683983,-500.0,0.00033698,14,"2024-07-20T05:51:23.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701716,1721454683992,-500.0,0.00033698,14,"2024-07-20T05:51:23.992",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701717,1721454684001,-4684.73,0.00033698,14,"2024-07-20T05:51:24.001",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701718,1721454684011,-1693.75,0.00033698,14,"2024-07-20T05:51:24.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701719,1721454684020,-7474.52,0.00033698,14,"2024-07-20T05:51:24.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701720,1721454684030,-657.06,0.00033698,14,"2024-07-20T05:51:24.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701721,1721454684039,-500.0,0.00033698,14,"2024-07-20T05:51:24.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701722,1721454684050,-1870.4,0.00033698,14,"2024-07-20T05:51:24.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701723,1721454684059,-1161.77,0.00033698,14,"2024-07-20T05:51:24.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701724,1721454684069,-2152.41,0.00033698,14,"2024-07-20T05:51:24.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701725,1721454684078,-500.0,0.00033698,14,"2024-07-20T05:51:24.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701726,1721454684088,-937.28,0.00033698,14,"2024-07-20T05:51:24.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701727,1721454684098,-500.0,0.00033698,14,"2024-07-20T05:51:24.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701728,1721454684107,-701.8,0.00033698,14,"2024-07-20T05:51:24.107",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701729,1721454684116,-1075.9,0.00033698,14,"2024-07-20T05:51:24.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701730,1721454684126,-814.24,0.00033698,14,"2024-07-20T05:51:24.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701731,1721454684136,-2205.62,0.00033698,14,"2024-07-20T05:51:24.136",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701732,1721454684145,-500.0,0.00033698,14,"2024-07-20T05:51:24.145",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701733,1721454684155,-500.0,0.00033698,14,"2024-07-20T05:51:24.155",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701734,1721454684165,-1321.01,0.00033698,14,"2024-07-20T05:51:24.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701735,1721454684174,-500.0,0.00033698,14,"2024-07-20T05:51:24.174",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701736,1721454684184,-726.47,0.00033698,14,"2024-07-20T05:51:24.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701737,1721454684193,-1940.5,0.00033698,14,"2024-07-20T05:51:24.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701738,1721454684202,-2223.29,0.00033698,14,"2024-07-20T05:51:24.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701739,1721454684212,-500.0,0.00033698,14,"2024-07-20T05:51:24.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701740,1721454684222,-508.52854593,0.00033698,14,"2024-07-20T05:51:24.222",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701741,1721454684232,-2571.47,0.00033698,14,"2024-07-20T05:51:24.232",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701742,1721454684243,-618.24,0.00033698,14,"2024-07-20T05:51:24.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701743,1721454684252,-503.1,0.00033698,14,"2024-07-20T05:51:24.252",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701744,1721454684262,-1012.39,0.00033698,14,"2024-07-20T05:51:24.262",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701745,1721454684271,-162.0,0.00033725,7,"2024-07-20T05:51:24.271",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701746,1721454684281,-326.19,0.00033823,2,"2024-07-20T05:51:24.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701747,1721454684291,-388.0165276,0.00033829,4,"2024-07-20T05:51:24.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701748,1721454684302,-226.44208051,0.00033972,14,"2024-07-20T05:51:24.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701749,1721454684313,-500.0,0.00033972,14,"2024-07-20T05:51:24.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701750,1721454684330,-500.0,0.00033972,14,"2024-07-20T05:51:24.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701751,1721454684340,-500.0,0.00033972,14,"2024-07-20T05:51:24.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701752,1721454684351,-330.2009007,0.00033972,14,"2024-07-20T05:51:24.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701753,1721454684360,-644.99639121,0.00033972,14,"2024-07-20T05:51:24.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701754,1721454684371,-500.0,0.00033972,14,"2024-07-20T05:51:24.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701755,1721454684381,-500.0,0.00033972,14,"2024-07-20T05:51:24.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701756,1721454684391,-500.0,0.00033972,14,"2024-07-20T05:51:24.391",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701757,1721454684401,-678.4,0.00033972,14,"2024-07-20T05:51:24.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701758,1721454684411,-500.0,0.00033972,14,"2024-07-20T05:51:24.411",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701759,1721454684420,-540.72,0.00033972,14,"2024-07-20T05:51:24.420",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701760,1721454684430,-500.0,0.00033972,14,"2024-07-20T05:51:24.430",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701761,1721454684440,-500.0,0.00033972,14,"2024-07-20T05:51:24.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701762,1721454684449,-626.62,0.00033972,14,"2024-07-20T05:51:24.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701763,1721454684459,-843.22,0.00033972,14,"2024-07-20T05:51:24.459",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701764,1721454684468,-589.60108173,0.00033972,14,"2024-07-20T05:51:24.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701765,1721454684478,-515.94289046,0.00033972,14,"2024-07-20T05:51:24.478",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701766,1721454684488,-264.79053879,0.00033972,14,"2024-07-20T05:51:24.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701767,1721454684497,-590.67,0.00033972,14,"2024-07-20T05:51:24.497",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701768,1721454684507,-581.23,0.00033972,14,"2024-07-20T05:51:24.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701769,1721454684517,-514.12,0.00033972,14,"2024-07-20T05:51:24.517",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701770,1721454684528,-375.22445478,0.00033972,14,"2024-07-20T05:51:24.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701771,1721454684537,-500.0,0.00033972,14,"2024-07-20T05:51:24.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701772,1721454684547,-637.85,0.00033972,14,"2024-07-20T05:51:24.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701773,1721454684557,-767.04,0.00033972,14,"2024-07-20T05:51:24.557",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701774,1721454684566,-500.0,0.00033972,14,"2024-07-20T05:51:24.566",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701775,1721454684576,-516.15137439,0.00033972,14,"2024-07-20T05:51:24.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701776,1721454684585,-500.0,0.00033972,14,"2024-07-20T05:51:24.585",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701777,1721454684595,-500.0,0.00033972,14,"2024-07-20T05:51:24.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701778,1721454684606,-500.0,0.00033972,14,"2024-07-20T05:51:24.606",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701779,1721454684616,-500.0,0.00033972,14,"2024-07-20T05:51:24.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701780,1721454684626,-500.0,0.00033972,14,"2024-07-20T05:51:24.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701781,1721454684635,-607.5,0.00033972,14,"2024-07-20T05:51:24.635",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701782,1721454684645,-694.38,0.00033972,14,"2024-07-20T05:51:24.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701783,1721454684655,-500.0,0.00033972,14,"2024-07-20T05:51:24.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701784,1721454684664,-500.0,0.00033972,14,"2024-07-20T05:51:24.664",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701785,1721454684674,-500.0,0.00033972,14,"2024-07-20T05:51:24.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701786,1721454684683,-500.0,0.00033972,14,"2024-07-20T05:51:24.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701787,1721454684692,-500.0,0.00033972,14,"2024-07-20T05:51:24.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701788,1721454684702,-500.0,0.00033972,14,"2024-07-20T05:51:24.702",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701789,1721454684711,-500.0,0.00033972,14,"2024-07-20T05:51:24.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701790,1721454684721,-500.0,0.00033972,14,"2024-07-20T05:51:24.721",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701791,1721454684730,-500.0,0.00033972,14,"2024-07-20T05:51:24.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701792,1721454684739,-500.0,0.00033972,14,"2024-07-20T05:51:24.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701793,1721454684748,-500.0,0.00033972,14,"2024-07-20T05:51:24.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701794,1721454684758,-500.0,0.00033972,14,"2024-07-20T05:51:24.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701795,1721454684767,-500.0,0.00033972,14,"2024-07-20T05:51:24.767",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701796,1721454684777,-530.52,0.00033972,14,"2024-07-20T05:51:24.777",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701797,1721454684787,-500.0,0.00033972,14,"2024-07-20T05:51:24.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701798,1721454684797,-500.0,0.00033972,14,"2024-07-20T05:51:24.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701799,1721454684806,-503.81,0.00033972,14,"2024-07-20T05:51:24.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701800,1721454684816,-500.0,0.00033972,14,"2024-07-20T05:51:24.816",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701801,1721454684826,-536.19,0.00033972,14,"2024-07-20T05:51:24.826",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701802,1721454684835,-523.0576654,0.00033972,14,"2024-07-20T05:51:24.835",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701803,1721454684845,-500.0,0.00033972,14,"2024-07-20T05:51:24.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701804,1721454684856,-500.0,0.00033972,14,"2024-07-20T05:51:24.856",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701805,1721454684865,-500.0,0.00033972,14,"2024-07-20T05:51:24.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701806,1721454684876,-500.0,0.00033972,14,"2024-07-20T05:51:24.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701807,1721454684885,-500.0,0.00033972,14,"2024-07-20T05:51:24.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701808,1721454684895,-500.0,0.00033972,14,"2024-07-20T05:51:24.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701809,1721454684905,-500.0,0.00033972,14,"2024-07-20T05:51:24.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701810,1721454684915,-500.0,0.00033972,14,"2024-07-20T05:51:24.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701811,1721454684925,-500.0,0.00033972,14,"2024-07-20T05:51:24.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701812,1721454684935,-500.0,0.00033972,14,"2024-07-20T05:51:24.935",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701813,1721454684945,-602.73,0.00033972,14,"2024-07-20T05:51:24.945",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701814,1721454684954,-155.95559066,0.00033972,14,"2024-07-20T05:51:24.954",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701815,1721454684964,-500.0,0.00033972,14,"2024-07-20T05:51:24.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701816,1721454684974,-694.11,0.00033972,14,"2024-07-20T05:51:24.974",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701817,1721454684983,-976.13,0.00033972,14,"2024-07-20T05:51:24.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701818,1721454684993,-586.56,0.00033972,14,"2024-07-20T05:51:24.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701819,1721454685002,-500.0,0.00033972,14,"2024-07-20T05:51:25.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701820,1721454685012,-231.77874834,0.00033972,14,"2024-07-20T05:51:25.012",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701821,1721454685022,-956.44,0.00033972,14,"2024-07-20T05:51:25.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701822,1721454685031,-500.0,0.00033972,14,"2024-07-20T05:51:25.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701823,1721454685041,-539.27698263,0.00033972,14,"2024-07-20T05:51:25.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701824,1721454685050,-546.24,0.00033972,14,"2024-07-20T05:51:25.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701825,1721454685060,-500.0,0.00033972,14,"2024-07-20T05:51:25.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701826,1721454685069,-597.63,0.00033972,14,"2024-07-20T05:51:25.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701827,1721454685079,-500.0,0.00033972,14,"2024-07-20T05:51:25.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701828,1721454685088,-500.0,0.00033972,14,"2024-07-20T05:51:25.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701829,1721454685098,-500.0,0.00033972,14,"2024-07-20T05:51:25.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701830,1721454685107,-578.97,0.00033972,14,"2024-07-20T05:51:25.107",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701831,1721454685117,-500.0,0.00033972,14,"2024-07-20T05:51:25.117",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701832,1721454685126,-500.0,0.00033972,14,"2024-07-20T05:51:25.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701833,1721454685135,-500.0,0.00033972,14,"2024-07-20T05:51:25.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701834,1721454685145,-500.0,0.00033972,14,"2024-07-20T05:51:25.145",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701835,1721454685154,-500.0,0.00033972,14,"2024-07-20T05:51:25.154",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701836,1721454685164,-500.0,0.00033972,14,"2024-07-20T05:51:25.164",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701837,1721454685173,-500.0,0.00033972,14,"2024-07-20T05:51:25.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701838,1721454685182,-500.0,0.00033972,14,"2024-07-20T05:51:25.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701839,1721454685192,-218.46117214,0.00033972,14,"2024-07-20T05:51:25.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701840,1721454685201,-1139.65,0.00033972,14,"2024-07-20T05:51:25.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701841,1721454685210,-500.0,0.00033972,14,"2024-07-20T05:51:25.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701842,1721454685220,-594.81,0.00033972,14,"2024-07-20T05:51:25.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701843,1721454685229,-1160.02,0.00033972,14,"2024-07-20T05:51:25.229",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701844,1721454685238,-533.4,0.00033972,14,"2024-07-20T05:51:25.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701845,1721454685248,-500.0,0.00033972,14,"2024-07-20T05:51:25.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701846,1721454685257,-1635.03,0.00033972,14,"2024-07-20T05:51:25.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701847,1721454685267,-419.56736413,0.00033972,14,"2024-07-20T05:51:25.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701848,1721454685276,-500.0,0.00033972,14,"2024-07-20T05:51:25.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701849,1721454685286,-874.14,0.00033972,14,"2024-07-20T05:51:25.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701850,1721454685295,-500.0,0.00033972,14,"2024-07-20T05:51:25.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701851,1721454685305,-500.0,0.00033972,14,"2024-07-20T05:51:25.305",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701852,1721454685316,-901.37,0.00033972,14,"2024-07-20T05:51:25.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701853,1721454685325,-829.22,0.00033972,14,"2024-07-20T05:51:25.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701854,1721454685335,-500.0,0.00033972,14,"2024-07-20T05:51:25.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701855,1721454685345,-500.0,0.00033972,14,"2024-07-20T05:51:25.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701856,1721454685354,-1308.18,0.00033972,14,"2024-07-20T05:51:25.354",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701857,1721454685363,-843.1,0.00033972,14,"2024-07-20T05:51:25.363",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701858,1721454685374,-635.71,0.00033972,14,"2024-07-20T05:51:25.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701859,1721454685383,-500.0,0.00033972,14,"2024-07-20T05:51:25.383",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701860,1721454685392,-876.85,0.00033972,14,"2024-07-20T05:51:25.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701861,1721454685403,-683.53,0.00033972,14,"2024-07-20T05:51:25.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701862,1721454685412,-935.95,0.00033972,14,"2024-07-20T05:51:25.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701863,1721454685423,-549.94929385,0.00033972,14,"2024-07-20T05:51:25.423",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701864,1721454685434,-500.0,0.00033972,14,"2024-07-20T05:51:25.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701865,1721454685446,-745.54,0.00033972,14,"2024-07-20T05:51:25.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701866,1721454685455,-636.69,0.00033972,14,"2024-07-20T05:51:25.455",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701867,1721454685466,-500.0,0.00033972,14,"2024-07-20T05:51:25.466",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701868,1721454685476,-500.0,0.00033972,14,"2024-07-20T05:51:25.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701869,1721454685486,-500.0,0.00033972,14,"2024-07-20T05:51:25.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701870,1721454685496,-500.0,0.00033972,14,"2024-07-20T05:51:25.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701871,1721454685506,-898.66,0.00033972,14,"2024-07-20T05:51:25.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701872,1721454685517,-500.0,0.00033972,14,"2024-07-20T05:51:25.517",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701873,1721454685528,-769.28,0.00033972,14,"2024-07-20T05:51:25.528",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701874,1721454685538,-1079.35,0.00033972,14,"2024-07-20T05:51:25.538",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701875,1721454685549,-710.01,0.00033972,14,"2024-07-20T05:51:25.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701876,1721454685558,-500.0,0.00033972,14,"2024-07-20T05:51:25.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701877,1721454685568,-500.0,0.00033972,14,"2024-07-20T05:51:25.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701878,1721454685578,-1222.45,0.00033972,14,"2024-07-20T05:51:25.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701879,1721454685588,-1172.59,0.00033972,14,"2024-07-20T05:51:25.588",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701880,1721454685598,-579.49,0.00033972,14,"2024-07-20T05:51:25.598",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701881,1721454685608,-500.0,0.00033972,14,"2024-07-20T05:51:25.608",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701882,1721454685616,-500.0,0.00033972,14,"2024-07-20T05:51:25.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701883,1721454685626,-1056.79,0.00033972,14,"2024-07-20T05:51:25.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701884,1721454685636,-807.94,0.00033972,14,"2024-07-20T05:51:25.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701885,1721454685647,-1358.25,0.00033972,14,"2024-07-20T05:51:25.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701886,1721454685657,-500.0,0.00033972,14,"2024-07-20T05:51:25.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701887,1721454685667,-1130.8,0.00033972,14,"2024-07-20T05:51:25.667",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701888,1721454685676,-870.92,0.00033972,14,"2024-07-20T05:51:25.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701889,1721454685686,-500.0,0.00033972,14,"2024-07-20T05:51:25.686",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701890,1721454685695,-500.0,0.00033972,14,"2024-07-20T05:51:25.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701891,1721454685705,-500.0,0.00033972,14,"2024-07-20T05:51:25.705",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701892,1721454685716,-236.66349033,0.00033972,14,"2024-07-20T05:51:25.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701893,1721454685726,-307.11926843,0.00033972,14,"2024-07-20T05:51:25.726",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701894,1721454685736,-500.0,0.00033972,14,"2024-07-20T05:51:25.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701895,1721454685748,-500.0,0.00033972,14,"2024-07-20T05:51:25.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701896,1721454685758,-500.0,0.00033972,14,"2024-07-20T05:51:25.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701897,1721454685768,-969.05,0.00033972,14,"2024-07-20T05:51:25.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701898,1721454685780,-500.0,0.00033972,14,"2024-07-20T05:51:25.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701899,1721454685791,-761.91,0.00033972,14,"2024-07-20T05:51:25.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701900,1721454685801,-642.69,0.00033972,14,"2024-07-20T05:51:25.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701901,1721454685810,-893.09,0.00033972,14,"2024-07-20T05:51:25.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701902,1721454685820,-500.0,0.00033972,14,"2024-07-20T05:51:25.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701903,1721454685829,-597.63,0.00033972,14,"2024-07-20T05:51:25.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701904,1721454685839,-500.0,0.00033972,14,"2024-07-20T05:51:25.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701905,1721454685849,-598.13,0.00033972,14,"2024-07-20T05:51:25.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701906,1721454685859,-500.0,0.00033972,14,"2024-07-20T05:51:25.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701907,1721454685868,-972.69,0.00033972,14,"2024-07-20T05:51:25.868",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701908,1721454685878,-500.0,0.00033972,14,"2024-07-20T05:51:25.878",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701909,1721454685889,-1697.94,0.00033972,14,"2024-07-20T05:51:25.889",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701910,1721454685899,-500.0,0.00033972,14,"2024-07-20T05:51:25.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701911,1721454685908,-500.0,0.00033972,14,"2024-07-20T05:51:25.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701912,1721454685918,-500.0,0.00033972,14,"2024-07-20T05:51:25.918",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701913,1721454685928,-561.67754482,0.00033972,14,"2024-07-20T05:51:25.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701914,1721454685938,-500.0,0.00033972,14,"2024-07-20T05:51:25.938",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701915,1721454685947,-1191.04,0.00033972,14,"2024-07-20T05:51:25.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701916,1721454685957,-500.0,0.00033972,14,"2024-07-20T05:51:25.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701917,1721454685967,-500.0,0.00033972,14,"2024-07-20T05:51:25.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701918,1721454685976,-502.32,0.00033972,14,"2024-07-20T05:51:25.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701919,1721454685986,-500.0,0.00033972,14,"2024-07-20T05:51:25.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701920,1721454685995,-500.0,0.00033972,14,"2024-07-20T05:51:25.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701921,1721454686005,-500.0,0.00033972,14,"2024-07-20T05:51:26.005",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701922,1721454686016,-500.0,0.00033972,14,"2024-07-20T05:51:26.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701923,1721454686025,-627.33,0.00033972,14,"2024-07-20T05:51:26.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701924,1721454686035,-500.0,0.00033972,14,"2024-07-20T05:51:26.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701925,1721454686045,-500.0,0.00033972,14,"2024-07-20T05:51:26.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701926,1721454686056,-1434.76,0.00033972,14,"2024-07-20T05:51:26.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701927,1721454686066,-500.0,0.00033972,14,"2024-07-20T05:51:26.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701928,1721454686076,-685.1,0.00033972,14,"2024-07-20T05:51:26.076",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701929,1721454686086,-500.0,0.00033972,14,"2024-07-20T05:51:26.086",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701930,1721454686095,-500.0,0.00033972,14,"2024-07-20T05:51:26.095",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701931,1721454686109,-689.63,0.00033972,14,"2024-07-20T05:51:26.109",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701932,1721454686119,-518.35,0.00033972,14,"2024-07-20T05:51:26.119",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701933,1721454686128,-690.62,0.00033972,14,"2024-07-20T05:51:26.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701934,1721454686140,-500.0,0.00033972,14,"2024-07-20T05:51:26.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701935,1721454686150,-1590.11,0.00033972,14,"2024-07-20T05:51:26.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701936,1721454686159,-763.13,0.00033972,14,"2024-07-20T05:51:26.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701937,1721454686169,-500.0,0.00033972,14,"2024-07-20T05:51:26.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701938,1721454686179,-559.09,0.00033972,14,"2024-07-20T05:51:26.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701939,1721454686189,-662.09,0.00033972,14,"2024-07-20T05:51:26.189",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701940,1721454686199,-500.0,0.00033972,14,"2024-07-20T05:51:26.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701941,1721454686208,-844.23,0.00033972,14,"2024-07-20T05:51:26.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701942,1721454686219,-531.67,0.00033972,14,"2024-07-20T05:51:26.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701943,1721454686228,-914.64,0.00033972,14,"2024-07-20T05:51:26.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701944,1721454686238,-500.0,0.00033972,14,"2024-07-20T05:51:26.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701945,1721454686248,-500.0,0.00033972,14,"2024-07-20T05:51:26.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701946,1721454686257,-647.26,0.00033972,14,"2024-07-20T05:51:26.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701947,1721454686267,-600.45,0.00033972,14,"2024-07-20T05:51:26.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701948,1721454686276,-1027.47,0.00033972,14,"2024-07-20T05:51:26.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701949,1721454686286,-500.0,0.00033972,14,"2024-07-20T05:51:26.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701950,1721454686295,-500.0,0.00033972,14,"2024-07-20T05:51:26.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701951,1721454686304,-613.0,0.00033972,14,"2024-07-20T05:51:26.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701952,1721454686316,-656.88,0.00033972,14,"2024-07-20T05:51:26.316",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701953,1721454686327,-633.44,0.00033972,14,"2024-07-20T05:51:26.327",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701954,1721454686338,-500.0,0.00033972,14,"2024-07-20T05:51:26.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701955,1721454686347,-1003.56,0.00033972,14,"2024-07-20T05:51:26.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701956,1721454686360,-521.29,0.00033972,14,"2024-07-20T05:51:26.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701957,1721454686369,-1014.61,0.00033972,14,"2024-07-20T05:51:26.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701958,1721454686379,-509.16141287,0.00033972,14,"2024-07-20T05:51:26.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701959,1721454686389,-749.61,0.00033972,14,"2024-07-20T05:51:26.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701960,1721454686399,-500.0,0.00033972,14,"2024-07-20T05:51:26.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701961,1721454686409,-1820.15,0.00033972,14,"2024-07-20T05:51:26.409",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701962,1721454686597,-500.0,0.00033972,14,"2024-07-20T05:51:26.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701963,1721454686616,-1418.41,0.00033972,14,"2024-07-20T05:51:26.616",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701964,1721454686625,-521.44,0.00033972,14,"2024-07-20T05:51:26.625",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701965,1721454686634,-1558.75,0.00033972,14,"2024-07-20T05:51:26.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701966,1721454686644,-500.0,0.00033972,14,"2024-07-20T05:51:26.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701967,1721454686653,-682.47,0.00033972,14,"2024-07-20T05:51:26.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701968,1721454686663,-500.0,0.00033972,14,"2024-07-20T05:51:26.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701969,1721454686672,-500.0,0.00033972,14,"2024-07-20T05:51:26.672",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701970,1721454686681,-1023.25,0.00033972,14,"2024-07-20T05:51:26.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701971,1721454686691,-814.54,0.00033972,14,"2024-07-20T05:51:26.691",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701972,1721454686700,-500.0,0.00033972,14,"2024-07-20T05:51:26.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701973,1721454686709,-1286.8,0.00033972,14,"2024-07-20T05:51:26.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701974,1721454686719,-500.0,0.00033972,14,"2024-07-20T05:51:26.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701975,1721454686728,-817.73,0.00033972,2,"2024-07-20T05:51:26.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701976,1721454686738,-1224.39,0.00033972,14,"2024-07-20T05:51:26.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701977,1721454686747,-500.0,0.00033972,14,"2024-07-20T05:51:26.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701978,1721454686756,-500.0,0.00033972,14,"2024-07-20T05:51:26.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701979,1721454686766,-796.27,0.00033972,14,"2024-07-20T05:51:26.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701980,1721454686775,-946.86,0.00033972,14,"2024-07-20T05:51:26.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701981,1721454686784,-901.79,0.00033972,14,"2024-07-20T05:51:26.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701982,1721454686793,-569.28,0.00033972,14,"2024-07-20T05:51:26.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701983,1721454686803,-500.0,0.00033972,14,"2024-07-20T05:51:26.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701984,1721454686812,-500.0,0.00033972,14,"2024-07-20T05:51:26.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701985,1721454686822,-500.0,0.00033972,14,"2024-07-20T05:51:26.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701986,1721454686831,-500.0,0.00033972,14,"2024-07-20T05:51:26.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701987,1721454686840,-940.39,0.00033972,14,"2024-07-20T05:51:26.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701988,1721454686850,-749.26,0.00033972,14,"2024-07-20T05:51:26.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701989,1721454686860,-674.35,0.00033972,14,"2024-07-20T05:51:26.860",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701990,1721454686869,-831.76,0.00033972,14,"2024-07-20T05:51:26.869",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701991,1721454686878,-749.98,0.00033972,14,"2024-07-20T05:51:26.878",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701992,1721454686887,-1280.8,0.00033972,14,"2024-07-20T05:51:26.887",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701993,1721454686897,-500.0,0.00033972,14,"2024-07-20T05:51:26.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701994,1721454686906,-1086.68,0.00033972,14,"2024-07-20T05:51:26.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701995,1721454686916,-1680.75,0.00033972,14,"2024-07-20T05:51:26.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701996,1721454686925,-500.0,0.00033972,14,"2024-07-20T05:51:26.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701997,1721454686934,-500.0,0.00033972,14,"2024-07-20T05:51:26.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701998,1721454686943,-773.69,0.00033972,14,"2024-07-20T05:51:26.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332701999,1721454686953,-990.69,0.00033972,14,"2024-07-20T05:51:26.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702000,1721454686963,-598.66,0.00033972,14,"2024-07-20T05:51:26.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702001,1721454686973,-625.76,0.00033972,14,"2024-07-20T05:51:26.973",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702002,1721454686982,-500.0,0.00033972,14,"2024-07-20T05:51:26.982",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702003,1721454686991,-964.11,0.00033972,14,"2024-07-20T05:51:26.991",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702004,1721454687000,-798.13,0.00033972,14,"2024-07-20T05:51:27.000",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702005,1721454687010,-500.0,0.00033972,14,"2024-07-20T05:51:27.010",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702006,1721454687020,-679.12,0.00033972,14,"2024-07-20T05:51:27.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702007,1721454687029,-500.0,0.00033972,14,"2024-07-20T05:51:27.029",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702008,1721454687039,-1219.46,0.00033972,14,"2024-07-20T05:51:27.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702009,1721454687048,-500.0,0.00033972,14,"2024-07-20T05:51:27.048",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702010,1721454687057,-500.0,0.00033972,14,"2024-07-20T05:51:27.057",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702011,1721454687066,-500.0,0.00033972,14,"2024-07-20T05:51:27.066",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702012,1721454687075,-968.81,0.00033972,14,"2024-07-20T05:51:27.075",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702013,1721454687085,-500.0,0.00033972,14,"2024-07-20T05:51:27.085",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702014,1721454687095,-1098.81,0.00033972,14,"2024-07-20T05:51:27.095",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702015,1721454687107,-1573.39,0.00033972,14,"2024-07-20T05:51:27.107",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702016,1721454687116,-500.0,0.00033972,14,"2024-07-20T05:51:27.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702017,1721454687125,-736.88,0.00033972,14,"2024-07-20T05:51:27.125",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702018,1721454687134,-503.73,0.00033972,14,"2024-07-20T05:51:27.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702019,1721454687144,-500.0,0.00033972,14,"2024-07-20T05:51:27.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702020,1721454687153,-625.9,0.00033972,14,"2024-07-20T05:51:27.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702021,1721454687163,-955.41,0.00033972,14,"2024-07-20T05:51:27.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702022,1721454687172,-998.25,0.00033972,14,"2024-07-20T05:51:27.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702023,1721454687181,-557.41,0.00033972,14,"2024-07-20T05:51:27.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702024,1721454687191,-630.52,0.00033972,14,"2024-07-20T05:51:27.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702025,1721454687200,-500.0,0.00033972,14,"2024-07-20T05:51:27.200",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702026,1721454687209,-500.0,0.00033972,14,"2024-07-20T05:51:27.209",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702027,1721454687219,-1514.94,0.00033972,14,"2024-07-20T05:51:27.219",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702028,1721454687228,-765.78,0.00033972,14,"2024-07-20T05:51:27.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702029,1721454687238,-1959.07,0.00033972,14,"2024-07-20T05:51:27.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702030,1721454687247,-893.73,0.00033972,14,"2024-07-20T05:51:27.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702031,1721454687257,-731.02,0.00033972,14,"2024-07-20T05:51:27.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702032,1721454687266,-1268.47,0.00033972,14,"2024-07-20T05:51:27.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702033,1721454687276,-628.62,0.00033972,14,"2024-07-20T05:51:27.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702034,1721454687286,-707.75,0.00033972,14,"2024-07-20T05:51:27.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702035,1721454687296,-1899.18,0.00033972,14,"2024-07-20T05:51:27.296",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702036,1721454687306,-500.0,0.00033972,14,"2024-07-20T05:51:27.306",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702037,1721454687319,-749.43,0.00033972,14,"2024-07-20T05:51:27.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702038,1721454687328,-500.0,0.00033972,14,"2024-07-20T05:51:27.328",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702039,1721454687338,-1268.18,0.00033972,14,"2024-07-20T05:51:27.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702040,1721454687350,-500.0,0.00033972,14,"2024-07-20T05:51:27.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702041,1721454687360,-712.94,0.00033972,14,"2024-07-20T05:51:27.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702042,1721454687370,-858.57,0.00033972,14,"2024-07-20T05:51:27.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702043,1721454687379,-500.0,0.00033972,14,"2024-07-20T05:51:27.379",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702044,1721454687389,-1539.07,0.00033972,14,"2024-07-20T05:51:27.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702045,1721454687398,-792.24,0.00033972,14,"2024-07-20T05:51:27.398",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702046,1721454687410,-500.0,0.00033972,14,"2024-07-20T05:51:27.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702047,1721454687422,-500.0,0.00033972,14,"2024-07-20T05:51:27.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702048,1721454687432,-907.05,0.00033972,14,"2024-07-20T05:51:27.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702049,1721454687443,-500.0,0.00033972,14,"2024-07-20T05:51:27.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702050,1721454687453,-841.04,0.00033972,14,"2024-07-20T05:51:27.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702051,1721454687464,-238.63046378,0.00033972,14,"2024-07-20T05:51:27.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702052,1721454687473,-500.0,0.00033972,14,"2024-07-20T05:51:27.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702053,1721454687483,-553.8,0.00033972,14,"2024-07-20T05:51:27.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702054,1721454687492,-500.0,0.00033972,14,"2024-07-20T05:51:27.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702055,1721454687501,-809.53,0.00033972,14,"2024-07-20T05:51:27.501",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702056,1721454687511,-500.0,0.00033972,14,"2024-07-20T05:51:27.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702057,1721454687520,-500.0,0.00033972,14,"2024-07-20T05:51:27.520",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702058,1721454687532,-975.87,0.00033972,14,"2024-07-20T05:51:27.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702059,1721454687543,-637.92,0.00033972,14,"2024-07-20T05:51:27.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702060,1721454687555,-500.0,0.00033972,14,"2024-07-20T05:51:27.555",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702061,1721454687567,-568.56,0.00033972,14,"2024-07-20T05:51:27.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702062,1721454687576,-245.26358556,0.00033972,14,"2024-07-20T05:51:27.576",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702063,1721454687587,-701.51,0.00033972,14,"2024-07-20T05:51:27.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702064,1721454687597,-500.0,0.00033972,14,"2024-07-20T05:51:27.597",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702065,1721454687609,-500.0,0.00033972,14,"2024-07-20T05:51:27.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702066,1721454687621,-462.3812934,0.00033972,14,"2024-07-20T05:51:27.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702067,1721454687632,-553.55,0.00033972,14,"2024-07-20T05:51:27.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702068,1721454687644,-500.0,0.00033972,14,"2024-07-20T05:51:27.644",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702069,1721454687656,-616.47950641,0.00033972,14,"2024-07-20T05:51:27.656",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702070,1721454687666,-616.55,0.00033972,14,"2024-07-20T05:51:27.666",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702071,1721454687676,-678.89,0.00033972,14,"2024-07-20T05:51:27.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702072,1721454687687,-500.0,0.00033972,14,"2024-07-20T05:51:27.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702073,1721454687698,-519.86,0.00033972,14,"2024-07-20T05:51:27.698",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702074,1721454687707,-500.0,0.00033972,14,"2024-07-20T05:51:27.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702075,1721454687718,-1304.01,0.00033972,14,"2024-07-20T05:51:27.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702076,1721454687729,-860.37,0.00033972,14,"2024-07-20T05:51:27.729",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702077,1721454687739,-344.15,0.00033972,14,"2024-07-20T05:51:27.739",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702078,1721454687748,-500.0,0.00033972,14,"2024-07-20T05:51:27.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702079,1721454687757,-585.34,0.00033972,14,"2024-07-20T05:51:27.757",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702080,1721454687766,-500.0,0.00033972,14,"2024-07-20T05:51:27.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702081,1721454687775,-367.77725637,0.00033972,14,"2024-07-20T05:51:27.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702082,1721454687784,-500.0,0.00033972,14,"2024-07-20T05:51:27.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702083,1721454687794,-815.33,0.00033972,14,"2024-07-20T05:51:27.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702084,1721454687803,-500.0,0.00033972,14,"2024-07-20T05:51:27.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702085,1721454687812,-1441.53,0.00033972,14,"2024-07-20T05:51:27.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702086,1721454687823,-500.0,0.00033972,14,"2024-07-20T05:51:27.823",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702087,1721454687833,-698.02,0.00033972,14,"2024-07-20T05:51:27.833",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702088,1721454687843,-520.36131028,0.00033972,14,"2024-07-20T05:51:27.843",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702089,1721454687854,-500.0,0.00033972,14,"2024-07-20T05:51:27.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702090,1721454687864,-1388.48,0.00033972,14,"2024-07-20T05:51:27.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702091,1721454687873,-500.0,0.00033972,14,"2024-07-20T05:51:27.873",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702092,1721454687883,-1150.04,0.00033972,14,"2024-07-20T05:51:27.883",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702093,1721454687892,-500.0,0.00033972,14,"2024-07-20T05:51:27.892",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702094,1721454687902,-635.70396347,0.00033972,14,"2024-07-20T05:51:27.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702095,1721454687913,-500.0,0.00033972,14,"2024-07-20T05:51:27.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702096,1721454687922,-500.0,0.00033972,14,"2024-07-20T05:51:27.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702097,1721454687932,-1233.13,0.00033972,7,"2024-07-20T05:51:27.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702098,1721454687941,-500.0,0.00033972,14,"2024-07-20T05:51:27.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702099,1721454687950,-500.0,0.00033972,14,"2024-07-20T05:51:27.950",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702100,1721454687959,-916.05,0.00033972,14,"2024-07-20T05:51:27.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702101,1721454687969,-500.0,0.00033972,14,"2024-07-20T05:51:27.969",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702102,1721454687979,-755.96,0.00033972,14,"2024-07-20T05:51:27.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702103,1721454687989,-500.0,0.00033972,14,"2024-07-20T05:51:27.989",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702104,1721454687998,-879.07,0.00033972,14,"2024-07-20T05:51:27.998",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702105,1721454688007,-802.19,0.00033972,14,"2024-07-20T05:51:28.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702106,1721454688020,-1258.1,0.00033972,14,"2024-07-20T05:51:28.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702107,1721454688031,-721.76,0.00033972,14,"2024-07-20T05:51:28.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702108,1721454688041,-500.0,0.00033972,14,"2024-07-20T05:51:28.041",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702109,1721454688051,-399.06,0.00033972,14,"2024-07-20T05:51:28.051",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702110,1721454688060,-500.0,0.00033972,14,"2024-07-20T05:51:28.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702111,1721454688070,-500.0,0.00033972,14,"2024-07-20T05:51:28.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702112,1721454688079,-575.57,0.00033972,14,"2024-07-20T05:51:28.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702113,1721454688089,-715.7844092,0.00033972,14,"2024-07-20T05:51:28.089",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702114,1721454688638,-791.9655908,0.00033972,14,"2024-07-20T05:51:28.638",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702115,1721454688648,-945.44,0.00033972,14,"2024-07-20T05:51:28.648",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702116,1721454688657,-173.12522328,0.00033972,14,"2024-07-20T05:51:28.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702117,1721454688667,-500.0,0.00033972,14,"2024-07-20T05:51:28.667",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702118,1721454688676,-956.9,0.00033972,14,"2024-07-20T05:51:28.676",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702119,1721454688685,-500.0,0.00033972,14,"2024-07-20T05:51:28.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702120,1721454688696,-500.0,0.00033972,14,"2024-07-20T05:51:28.696",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702121,1721454688705,-2294.03,0.00033972,14,"2024-07-20T05:51:28.705",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702122,1721454688715,-4051.96,0.00033972,14,"2024-07-20T05:51:28.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702123,1721454688725,-1855.61,0.00033972,14,"2024-07-20T05:51:28.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702124,1721454688734,-500.0,0.00033972,14,"2024-07-20T05:51:28.734",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702125,1721454688744,-691.44,0.00033972,14,"2024-07-20T05:51:28.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702126,1721454688753,-500.0,0.00033972,14,"2024-07-20T05:51:28.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702127,1721454688763,-626.18,0.00033972,14,"2024-07-20T05:51:28.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702128,1721454688772,-500.0,0.00033972,14,"2024-07-20T05:51:28.772",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702129,1721454688781,-500.0,0.00033972,14,"2024-07-20T05:51:28.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702130,1721454688791,-3548.1,0.00033972,14,"2024-07-20T05:51:28.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702131,1721454688801,-2137.09,0.00033972,14,"2024-07-20T05:51:28.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702132,1721454688810,-509.47,0.00033972,14,"2024-07-20T05:51:28.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702133,1721454688820,-2204.46,0.00033972,14,"2024-07-20T05:51:28.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702134,1721454688829,-953.73,0.00033972,14,"2024-07-20T05:51:28.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702135,1721454688839,-1125.08,0.00033972,14,"2024-07-20T05:51:28.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702136,1721454688848,-1011.8,0.00033972,14,"2024-07-20T05:51:28.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702137,1721454688859,-908.27,0.00033972,14,"2024-07-20T05:51:28.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702138,1721454688870,-1227.28,0.00033972,14,"2024-07-20T05:51:28.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702139,1721454688880,-8132.78,0.00033972,14,"2024-07-20T05:51:28.880",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702140,1721454688890,-2035.89,0.00033972,14,"2024-07-20T05:51:28.890",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702141,1721454688900,-614.64,0.00033972,14,"2024-07-20T05:51:28.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702142,1721454688910,-575.16,0.00033972,14,"2024-07-20T05:51:28.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702143,1721454688919,-487.84172755,0.00033972,14,"2024-07-20T05:51:28.919",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702144,1721454688931,-998.65827245,0.00033972,14,"2024-07-20T05:51:28.931",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702145,1721454688941,-500.0,0.00033972,14,"2024-07-20T05:51:28.941",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702146,1721454688951,-500.0,0.00033972,14,"2024-07-20T05:51:28.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702147,1721454688960,-1562.52,0.00033972,14,"2024-07-20T05:51:28.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702148,1721454688970,-2099.47,0.00033972,14,"2024-07-20T05:51:28.970",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702149,1721454688979,-1138.31,0.00033972,14,"2024-07-20T05:51:28.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702150,1721454688988,-500.0,0.00033972,14,"2024-07-20T05:51:28.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702151,1721454688998,-4357.79,0.00033972,14,"2024-07-20T05:51:28.998",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702152,1721454689007,-2011.54,0.00033972,14,"2024-07-20T05:51:29.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702153,1721454689016,-2892.84,0.00033972,14,"2024-07-20T05:51:29.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702154,1721454689026,-500.0,0.00033972,14,"2024-07-20T05:51:29.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702155,1721454689035,-1589.17,0.00033972,14,"2024-07-20T05:51:29.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702156,1721454689045,-1172.33,0.00033972,14,"2024-07-20T05:51:29.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702157,1721454689123,-500.0,0.00033972,14,"2024-07-20T05:51:29.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702158,1721454689133,-1375.07,0.00033972,14,"2024-07-20T05:51:29.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702159,1721454689142,-1834.57,0.00033972,14,"2024-07-20T05:51:29.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702160,1721454689151,-13120.15,0.00033972,14,"2024-07-20T05:51:29.151",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702161,1721454689160,-500.0,0.00033972,14,"2024-07-20T05:51:29.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702162,1721454689169,-4131.25,0.00033972,14,"2024-07-20T05:51:29.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702163,1721454689178,-1248.89,0.00033972,14,"2024-07-20T05:51:29.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702164,1721454689187,-1789.82,0.00033972,14,"2024-07-20T05:51:29.187",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702165,1721454689195,-701.08,0.00033972,14,"2024-07-20T05:51:29.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702166,1721454689204,-1061.38,0.00033972,14,"2024-07-20T05:51:29.204",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702167,1721454689213,-2389.87,0.00033972,14,"2024-07-20T05:51:29.213",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702168,1721454689223,-2482.06,0.00033972,14,"2024-07-20T05:51:29.223",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702169,1721454689231,-775.2,0.00033972,14,"2024-07-20T05:51:29.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702170,1721454689240,-816.59,0.00033972,14,"2024-07-20T05:51:29.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702171,1721454689250,-655.03,0.00033972,14,"2024-07-20T05:51:29.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702172,1721454689259,-500.0,0.00033972,14,"2024-07-20T05:51:29.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702173,1721454689268,-10337.24,0.00033972,14,"2024-07-20T05:51:29.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702174,1721454689276,-500.0,0.00033972,14,"2024-07-20T05:51:29.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702175,1721454689286,-500.0,0.00033972,14,"2024-07-20T05:51:29.286",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702176,1721454689295,-2400.68,0.00033972,14,"2024-07-20T05:51:29.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702177,1721454689304,-2903.43,0.00033972,14,"2024-07-20T05:51:29.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702178,1721454689314,-376.05829943,0.00033972,14,"2024-07-20T05:51:29.314",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702179,1721454689325,-500.0,0.00033972,14,"2024-07-20T05:51:29.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702180,1721454689334,-870.8393222,0.00033972,14,"2024-07-20T05:51:29.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702181,1721454689347,-0.8906778,0.00033972,14,"2024-07-20T05:51:29.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702182,1721454689357,-537.49,0.00033972,14,"2024-07-20T05:51:29.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702183,1721454689367,-1472.55438325,0.00033972,14,"2024-07-20T05:51:29.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702184,1721454690011,-10000.0,0.00016694,2,"2024-07-20T05:51:30.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702185,1721454690021,-492.57095377,0.00031885,4,"2024-07-20T05:51:30.021",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702186,1721454690030,-1263.49,0.00032876,14,"2024-07-20T05:51:30.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702187,1721454690040,-751.29,0.00032876,14,"2024-07-20T05:51:30.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702188,1721454690050,-1263.49,0.0003315,14,"2024-07-20T05:51:30.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702189,1721454690060,-751.29,0.0003315,14,"2024-07-20T05:51:30.060",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702190,1721454690069,-1263.49,0.00033424,14,"2024-07-20T05:51:30.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702191,1721454690079,-500.0,0.00033698,14,"2024-07-20T05:51:30.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702192,1721454690088,-1967.62561675,0.00033972,14,"2024-07-20T05:51:30.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702193,1721454690098,-658.05,0.00033972,14,"2024-07-20T05:51:30.098",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702194,1721454690108,-500.0,0.00033972,14,"2024-07-20T05:51:30.108",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702195,1721454690118,-800.38,0.00033972,14,"2024-07-20T05:51:30.118",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702196,1721454690128,-529.84,0.00033972,14,"2024-07-20T05:51:30.128",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702197,1721454690137,-789.85,0.00033972,14,"2024-07-20T05:51:30.137",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702198,1721454690147,-5938.68,0.00033972,14,"2024-07-20T05:51:30.147",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702199,1721454690156,-848.04,0.00033972,14,"2024-07-20T05:51:30.156",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702200,1721454690165,-500.0,0.00033972,14,"2024-07-20T05:51:30.165",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702201,1721454690175,-867.86,0.00033972,14,"2024-07-20T05:51:30.175",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702202,1721454690184,-735.16,0.00033972,14,"2024-07-20T05:51:30.184",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702203,1721454690193,-337.02074313,0.00033972,14,"2024-07-20T05:51:30.193",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702204,1721454690203,-1292.82,0.00033972,14,"2024-07-20T05:51:30.203",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702205,1721454690212,-4015.29,0.00033972,14,"2024-07-20T05:51:30.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702206,1721454690221,-500.0,0.00033972,14,"2024-07-20T05:51:30.221",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702207,1721454690230,-500.0,0.00033972,14,"2024-07-20T05:51:30.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702208,1721454690240,-5853.88,0.00033972,14,"2024-07-20T05:51:30.240",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702209,1721454690249,-500.0,0.00033972,14,"2024-07-20T05:51:30.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702210,1721454690258,-531.09,0.00033972,14,"2024-07-20T05:51:30.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702211,1721454690269,-2357.13,0.00033972,14,"2024-07-20T05:51:30.269",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702212,1721454690279,-669.25,0.00033972,14,"2024-07-20T05:51:30.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702213,1721454690290,-2902.56,0.00033972,14,"2024-07-20T05:51:30.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702214,1721454690299,-500.0,0.00033972,14,"2024-07-20T05:51:30.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702215,1721454690309,-353.1718505,0.00033972,14,"2024-07-20T05:51:30.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702216,1721454690321,-5173.83,0.00033972,14,"2024-07-20T05:51:30.321",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702217,1721454690331,-510.0,0.00033972,14,"2024-07-20T05:51:30.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702218,1721454690340,-527.63,0.00033972,14,"2024-07-20T05:51:30.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702219,1721454690349,-4171.78,0.00033972,14,"2024-07-20T05:51:30.349",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702220,1721454690360,-500.0,0.00033972,14,"2024-07-20T05:51:30.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702221,1721454690369,-1007.16,0.00033972,14,"2024-07-20T05:51:30.369",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702222,1721454690380,-500.0,0.00033972,14,"2024-07-20T05:51:30.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702223,1721454690393,-1175.99,0.00033972,14,"2024-07-20T05:51:30.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702224,1721454690404,-1086.49,0.00033972,14,"2024-07-20T05:51:30.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702225,1721454690414,-500.0,0.00033972,14,"2024-07-20T05:51:30.414",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702226,1721454690424,-5650.95,0.00033972,14,"2024-07-20T05:51:30.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702227,1721454690434,-500.0,0.00033972,14,"2024-07-20T05:51:30.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702228,1721454690446,-1142.16,0.00033972,14,"2024-07-20T05:51:30.446",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702229,1721454690457,-1786.18,0.00033972,14,"2024-07-20T05:51:30.457",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702230,1721454690467,-2100.12,0.00033972,14,"2024-07-20T05:51:30.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702231,1721454690476,-1501.2,0.00033972,14,"2024-07-20T05:51:30.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702232,1721454690485,-1938.55,0.00033972,14,"2024-07-20T05:51:30.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702233,1721454690495,-500.0,0.00033972,14,"2024-07-20T05:51:30.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702234,1721454690505,-500.0,0.00033972,14,"2024-07-20T05:51:30.505",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702235,1721454690514,-2226.11,0.00033972,14,"2024-07-20T05:51:30.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702236,1721454690525,-1032.15,0.00033972,14,"2024-07-20T05:51:30.525",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702237,1721454690537,-521.36,0.00033972,14,"2024-07-20T05:51:30.537",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702238,1721454690547,-1134.15,0.00033972,14,"2024-07-20T05:51:30.547",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702239,1721454690556,-500.0,0.00033972,14,"2024-07-20T05:51:30.556",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702240,1721454690567,-1135.66,0.00033972,14,"2024-07-20T05:51:30.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702241,1721454690575,-2533.76,0.00033972,14,"2024-07-20T05:51:30.575",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702242,1721454690586,-1145.69,0.00033972,14,"2024-07-20T05:51:30.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702243,1721454690596,-500.0,0.00033972,14,"2024-07-20T05:51:30.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702244,1721454690607,-2293.46,0.00033972,14,"2024-07-20T05:51:30.607",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702245,1721454690617,-500.0,0.00033972,14,"2024-07-20T05:51:30.617",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702246,1721454690627,-1398.34,0.00033972,14,"2024-07-20T05:51:30.627",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702247,1721454690637,-500.0,0.00033972,14,"2024-07-20T05:51:30.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702248,1721454690647,-500.0,0.00033972,14,"2024-07-20T05:51:30.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702249,1721454690657,-500.0,0.00033972,14,"2024-07-20T05:51:30.657",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702250,1721454690668,-500.0,0.00033972,14,"2024-07-20T05:51:30.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702251,1721454690679,-737.88,0.00033972,14,"2024-07-20T05:51:30.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702252,1721454690690,-2614.44,0.00033972,14,"2024-07-20T05:51:30.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702253,1721454690700,-5859.34,0.00033972,14,"2024-07-20T05:51:30.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702254,1721454690711,-1642.7,0.00033972,14,"2024-07-20T05:51:30.711",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702255,1721454690723,-1741.27,0.00033972,14,"2024-07-20T05:51:30.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702256,1721454690734,-502.17747555,0.00033972,14,"2024-07-20T05:51:30.734",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702257,1721454690744,-2773.2,0.00033972,14,"2024-07-20T05:51:30.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702258,1721454690756,-3787.44,0.00033972,14,"2024-07-20T05:51:30.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702259,1721454690768,-1211.76,0.00033972,14,"2024-07-20T05:51:30.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702260,1721454690778,-500.0,0.00033972,14,"2024-07-20T05:51:30.778",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702261,1721454690787,-1228.2,0.00033972,14,"2024-07-20T05:51:30.787",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702262,1721454690797,-3015.83,0.00033972,14,"2024-07-20T05:51:30.797",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702263,1721454690806,-1839.95,0.00033972,14,"2024-07-20T05:51:30.806",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702264,1721454690815,-500.0,0.00033972,14,"2024-07-20T05:51:30.815",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702265,1721454690824,-4715.96,0.00033972,14,"2024-07-20T05:51:30.824",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702266,1721454690832,-1400.64,0.00033972,14,"2024-07-20T05:51:30.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702267,1721454690841,-1206.1,0.00033972,14,"2024-07-20T05:51:30.841",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702268,1721454690850,-4676.71,0.00033972,14,"2024-07-20T05:51:30.850",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702269,1721454690859,-500.0,0.00033972,14,"2024-07-20T05:51:30.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702270,1721454690870,-1817.98,0.00033972,14,"2024-07-20T05:51:30.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702271,1721454690879,-2336.53,0.00033972,14,"2024-07-20T05:51:30.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702272,1721454690888,-500.0,0.00033972,14,"2024-07-20T05:51:30.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702273,1721454690897,-500.0,0.00033972,14,"2024-07-20T05:51:30.897",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702274,1721454690906,-548.56,0.00033972,14,"2024-07-20T05:51:30.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702275,1721454690916,-973.73,0.00033972,14,"2024-07-20T05:51:30.916",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702276,1721454690925,-500.0,0.00033972,14,"2024-07-20T05:51:30.925",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702277,1721454690934,-500.0,0.00033972,14,"2024-07-20T05:51:30.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702278,1721454690943,-1677.83,0.00033972,14,"2024-07-20T05:51:30.943",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702279,1721454690952,-500.0,0.00033972,14,"2024-07-20T05:51:30.952",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702280,1721454690961,-854.29,0.00033972,14,"2024-07-20T05:51:30.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702281,1721454690971,-2035.71,0.00033972,14,"2024-07-20T05:51:30.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702282,1721454690979,-6108.97,0.00033972,14,"2024-07-20T05:51:30.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702283,1721454690988,-847.09,0.00033972,14,"2024-07-20T05:51:30.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702284,1721454690997,-1731.46,0.00033972,14,"2024-07-20T05:51:30.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702285,1721454691006,-1464.29,0.00033972,14,"2024-07-20T05:51:31.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702286,1721454691016,-1500.0,0.00033972,14,"2024-07-20T05:51:31.016",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702287,1721454691025,-500.0,0.00033972,14,"2024-07-20T05:51:31.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702288,1721454691034,-1151.43,0.00033972,14,"2024-07-20T05:51:31.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702289,1721454691043,-3051.07,0.00033972,14,"2024-07-20T05:51:31.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702290,1721454691052,-500.0,0.00033972,14,"2024-07-20T05:51:31.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702291,1721454691061,-500.0,0.00033972,14,"2024-07-20T05:51:31.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702292,1721454691070,-1584.59,0.00033972,14,"2024-07-20T05:51:31.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702293,1721454691078,-500.0,0.00033972,14,"2024-07-20T05:51:31.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702294,1721454691088,-500.0,0.00033972,14,"2024-07-20T05:51:31.088",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702295,1721454691097,-849.3,0.00033972,14,"2024-07-20T05:51:31.097",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702296,1721454691106,-500.0,0.00033972,14,"2024-07-20T05:51:31.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702297,1721454691115,-1810.06,0.00033972,14,"2024-07-20T05:51:31.115",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702298,1721454691124,-2302.64,0.00033972,14,"2024-07-20T05:51:31.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702299,1721454691133,-1313.44,0.00033972,14,"2024-07-20T05:51:31.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702300,1721454691142,-1741.63,0.00033972,14,"2024-07-20T05:51:31.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702301,1721454691152,-500.0,0.00033972,14,"2024-07-20T05:51:31.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702302,1721454691161,-1800.63,0.00033972,14,"2024-07-20T05:51:31.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702303,1721454691170,-1714.61,0.00033972,14,"2024-07-20T05:51:31.170",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702304,1721454691181,-765.66,0.00033972,14,"2024-07-20T05:51:31.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702305,1721454691192,-590.13,0.00033972,14,"2024-07-20T05:51:31.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702306,1721454691203,-500.0,0.00033972,14,"2024-07-20T05:51:31.203",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702307,1721454691214,-2127.68,0.00033972,14,"2024-07-20T05:51:31.214",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702308,1721454691223,-1128.24,0.00033972,14,"2024-07-20T05:51:31.223",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702309,1721454691232,-2564.99,0.00033972,14,"2024-07-20T05:51:31.232",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702310,1721454691241,-500.0,0.00033972,14,"2024-07-20T05:51:31.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702311,1721454691250,-500.0,0.00033972,14,"2024-07-20T05:51:31.250",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702312,1721454691259,-1400.32,0.00033972,14,"2024-07-20T05:51:31.259",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702313,1721454691267,-4037.22,0.00033972,14,"2024-07-20T05:51:31.267",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702314,1721454691276,-3316.95,0.00033972,14,"2024-07-20T05:51:31.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702315,1721454691285,-2915.67,0.00033972,14,"2024-07-20T05:51:31.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702316,1721454691295,-5225.32,0.00033972,14,"2024-07-20T05:51:31.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702317,1721454691304,-520.45,0.00033972,14,"2024-07-20T05:51:31.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702318,1721454691315,-1197.24,0.00033972,14,"2024-07-20T05:51:31.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702319,1721454691326,-500.0,0.00033972,14,"2024-07-20T05:51:31.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702320,1721454691336,-500.0,0.00033972,14,"2024-07-20T05:51:31.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702321,1721454691347,-1278.14,0.00033972,14,"2024-07-20T05:51:31.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702322,1721454691357,-627.4,0.00033972,14,"2024-07-20T05:51:31.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702323,1721454691366,-1021.45,0.00033972,14,"2024-07-20T05:51:31.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702324,1721454691375,-3741.74,0.00033972,14,"2024-07-20T05:51:31.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702325,1721454691385,-1542.96,0.00033972,14,"2024-07-20T05:51:31.385",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702326,1721454691394,-1183.46,0.00033972,14,"2024-07-20T05:51:31.394",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702327,1721454691404,-500.0,0.00033972,14,"2024-07-20T05:51:31.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702328,1721454691413,-3179.57,0.00033972,14,"2024-07-20T05:51:31.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702329,1721454691422,-2362.42,0.00033972,14,"2024-07-20T05:51:31.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702330,1721454691431,-500.0,0.00033972,14,"2024-07-20T05:51:31.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702331,1721454691440,-580.26,0.00033972,14,"2024-07-20T05:51:31.440",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702332,1721454691449,-1759.26,0.00033972,14,"2024-07-20T05:51:31.449",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702333,1721454691458,-500.0,0.00033972,14,"2024-07-20T05:51:31.458",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702334,1721454691467,-500.0,0.00033972,14,"2024-07-20T05:51:31.467",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702335,1721454691476,-2073.67,0.00033972,14,"2024-07-20T05:51:31.476",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702336,1721454691486,-894.23,0.00033972,14,"2024-07-20T05:51:31.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702337,1721454691495,-597.84,0.00033972,14,"2024-07-20T05:51:31.495",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702338,1721454691504,-1991.91,0.00033972,14,"2024-07-20T05:51:31.504",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702339,1721454691513,-526.0,0.00033972,14,"2024-07-20T05:51:31.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702340,1721454691522,-500.0,0.00033972,14,"2024-07-20T05:51:31.522",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702341,1721454691532,-508.99,0.00033972,14,"2024-07-20T05:51:31.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702342,1721454691541,-794.95,0.00033972,14,"2024-07-20T05:51:31.541",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702343,1721454691550,-2931.11,0.00033972,14,"2024-07-20T05:51:31.550",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702344,1721454691559,-1061.03,0.00033972,14,"2024-07-20T05:51:31.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702345,1721454691568,-500.0,0.00033972,14,"2024-07-20T05:51:31.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702346,1721454691577,-3299.64,0.00033972,14,"2024-07-20T05:51:31.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702347,1721454691587,-500.0,0.00033972,14,"2024-07-20T05:51:31.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702348,1721454691596,-553.59,0.00033972,14,"2024-07-20T05:51:31.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702349,1721454691605,-2732.87,0.00033972,14,"2024-07-20T05:51:31.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702350,1721454691614,-3412.35,0.00033972,14,"2024-07-20T05:51:31.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702351,1721454691623,-655.9,0.00033972,14,"2024-07-20T05:51:31.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702352,1721454691632,-1247.29,0.00033972,14,"2024-07-20T05:51:31.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702353,1721454691641,-603.32,0.00033972,14,"2024-07-20T05:51:31.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702354,1721454691650,-3262.71,0.00033972,14,"2024-07-20T05:51:31.650",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702355,1721454691659,-500.0,0.00033972,14,"2024-07-20T05:51:31.659",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702356,1721454691668,-1103.45,0.00033972,14,"2024-07-20T05:51:31.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702357,1721454691677,-500.0,0.00033972,14,"2024-07-20T05:51:31.677",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702358,1721454691686,-500.0,0.00033972,14,"2024-07-20T05:51:31.686",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702359,1721454691695,-500.0,0.00033972,14,"2024-07-20T05:51:31.695",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702360,1721454691704,-5572.1,0.00033972,14,"2024-07-20T05:51:31.704",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702361,1721454691713,-500.0,0.00033972,14,"2024-07-20T05:51:31.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702362,1721454691722,-500.0,0.00033972,14,"2024-07-20T05:51:31.722",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702363,1721454691732,-1434.56,0.00033972,14,"2024-07-20T05:51:31.732",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702364,1721454691743,-637.98,0.00033972,14,"2024-07-20T05:51:31.743",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702365,1721454691753,-919.87,0.00033972,14,"2024-07-20T05:51:31.753",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702366,1721454691762,-1664.52,0.00033972,14,"2024-07-20T05:51:31.762",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702367,1721454691771,-3644.07,0.00033972,14,"2024-07-20T05:51:31.771",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702368,1721454691780,-1022.26,0.00033972,14,"2024-07-20T05:51:31.780",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702369,1721454691789,-500.0,0.00033972,14,"2024-07-20T05:51:31.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702370,1721454691799,-779.94,0.00033972,2,"2024-07-20T05:51:31.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702371,1721454691808,-1034.04,0.00033972,14,"2024-07-20T05:51:31.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702372,1721454691818,-1720.23,0.00033972,14,"2024-07-20T05:51:31.818",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702373,1721454691827,-1856.75,0.00033972,14,"2024-07-20T05:51:31.827",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702374,1721454691836,-500.0,0.00033972,14,"2024-07-20T05:51:31.836",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702375,1721454691845,-754.77,0.00033972,14,"2024-07-20T05:51:31.845",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702376,1721454691855,-500.0,0.00033972,14,"2024-07-20T05:51:31.855",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702377,1721454691864,-4684.73,0.00033972,14,"2024-07-20T05:51:31.864",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702378,1721454691874,-1693.75,0.00033972,14,"2024-07-20T05:51:31.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702379,1721454691883,-7474.52,0.00033972,14,"2024-07-20T05:51:31.883",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702380,1721454691893,-657.06,0.00033972,14,"2024-07-20T05:51:31.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702381,1721454691902,-500.0,0.00033972,14,"2024-07-20T05:51:31.902",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702382,1721454691911,-1870.4,0.00033972,14,"2024-07-20T05:51:31.911",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702383,1721454691921,-1161.77,0.00033972,14,"2024-07-20T05:51:31.921",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702384,1721454691930,-2152.41,0.00033972,14,"2024-07-20T05:51:31.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702385,1721454691939,-500.0,0.00033972,14,"2024-07-20T05:51:31.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702386,1721454691948,-937.28,0.00033972,14,"2024-07-20T05:51:31.948",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702387,1721454691957,-500.0,0.00033972,14,"2024-07-20T05:51:31.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702388,1721454691967,-701.8,0.00033972,14,"2024-07-20T05:51:31.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702389,1721454691977,-1075.9,0.00033972,14,"2024-07-20T05:51:31.977",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702390,1721454691985,-814.24,0.00033972,14,"2024-07-20T05:51:31.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702391,1721454691995,-2205.62,0.00033972,14,"2024-07-20T05:51:31.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702392,1721454692004,-500.0,0.00033972,14,"2024-07-20T05:51:32.004",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702393,1721454692013,-500.0,0.00033972,14,"2024-07-20T05:51:32.013",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702394,1721454692022,-1321.01,0.00033972,14,"2024-07-20T05:51:32.022",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702395,1721454692031,-500.0,0.00033972,14,"2024-07-20T05:51:32.031",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702396,1721454692040,-726.47,0.00033972,14,"2024-07-20T05:51:32.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702397,1721454692049,-2223.29,0.00033972,14,"2024-07-20T05:51:32.049",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702398,1721454692059,-1940.5,0.00033972,14,"2024-07-20T05:51:32.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702399,1721454692068,-500.0,0.00033972,14,"2024-07-20T05:51:32.068",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702400,1721454692077,-2571.47,0.00033972,14,"2024-07-20T05:51:32.077",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702401,1721454692087,-618.24,0.00033972,14,"2024-07-20T05:51:32.087",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702402,1721454692096,-503.1,0.00033972,14,"2024-07-20T05:51:32.096",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702403,1721454692106,-1012.39,0.00033972,14,"2024-07-20T05:51:32.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702404,1721454692116,-500.0,0.00033972,14,"2024-07-20T05:51:32.116",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702405,1721454692126,-972.87573645,0.00034014,30,"2024-07-20T05:51:32.126",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702406,1721454692135,-151.56800968,0.00034018,7,"2024-07-20T05:51:32.135",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702407,1721454692144,-1009.64,0.000341,2,"2024-07-20T05:51:32.144",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702408,1721454692153,-305.44,0.000341,2,"2024-07-20T05:51:32.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702409,1721454692163,-153.62,0.000341,31,"2024-07-20T05:51:32.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702410,1721454692172,-153.62,0.000341,31,"2024-07-20T05:51:32.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702411,1721454692181,-153.62,0.000341,31,"2024-07-20T05:51:32.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702412,1721454692190,-153.62,0.000341,31,"2024-07-20T05:51:32.190",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702413,1721454692199,-153.62,0.000341,31,"2024-07-20T05:51:32.199",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702414,1721454692208,-153.62,0.000341,31,"2024-07-20T05:51:32.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702415,1721454692217,-153.62,0.000341,31,"2024-07-20T05:51:32.217",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702416,1721454692226,-153.62,0.000341,31,"2024-07-20T05:51:32.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702417,1721454692235,-153.62,0.000341,31,"2024-07-20T05:51:32.235",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702418,1721454692244,-153.62,0.000341,31,"2024-07-20T05:51:32.244",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702419,1721454692254,-153.62,0.000341,31,"2024-07-20T05:51:32.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702420,1721454692263,-153.62,0.000341,31,"2024-07-20T05:51:32.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702421,1721454692272,-153.62,0.000341,31,"2024-07-20T05:51:32.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702422,1721454692281,-153.62,0.000341,31,"2024-07-20T05:51:32.281",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702423,1721454692290,-153.62,0.000341,31,"2024-07-20T05:51:32.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702424,1721454692299,-153.62,0.000341,31,"2024-07-20T05:51:32.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702425,1721454692308,-179.65590807,0.000342,15,"2024-07-20T05:51:32.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702426,1721454692320,-500.0,0.00034243,10,"2024-07-20T05:51:32.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702427,1721454692329,-500.0,0.00034244,10,"2024-07-20T05:51:32.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702428,1721454692338,-3856.31434642,0.00034246,2,"2024-07-20T05:51:32.338",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702429,1721454692347,-40657.35815047,0.00034246,11,"2024-07-20T05:51:32.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702430,1721454692359,-500.0,0.00034246,14,"2024-07-20T05:51:32.359",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702431,1721454692368,-500.0,0.00034246,14,"2024-07-20T05:51:32.368",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702432,1721454692377,-500.0,0.00034246,14,"2024-07-20T05:51:32.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702433,1721454692386,-500.0,0.00034246,14,"2024-07-20T05:51:32.386",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702434,1721454692397,-500.0,0.00034246,14,"2024-07-20T05:51:32.397",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702435,1721454692407,-500.0,0.00034246,14,"2024-07-20T05:51:32.407",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702436,1721454692415,-540.72,0.00034246,14,"2024-07-20T05:51:32.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702437,1721454692424,-500.0,0.00034246,14,"2024-07-20T05:51:32.424",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702438,1721454692434,-500.0,0.00034246,14,"2024-07-20T05:51:32.434",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702439,1721454692443,-626.62,0.00034246,14,"2024-07-20T05:51:32.443",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702440,1721454692451,-843.22,0.00034246,14,"2024-07-20T05:51:32.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702441,1721454692460,-590.67,0.00034246,14,"2024-07-20T05:51:32.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702442,1721454692469,-581.23,0.00034246,14,"2024-07-20T05:51:32.469",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702443,1721454692479,-514.12,0.00034246,14,"2024-07-20T05:51:32.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702444,1721454692489,-500.0,0.00034246,14,"2024-07-20T05:51:32.489",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702445,1721454692498,-637.85,0.00034246,14,"2024-07-20T05:51:32.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702446,1721454692508,-767.04,0.00034246,14,"2024-07-20T05:51:32.508",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702447,1721454692518,-500.0,0.00034246,14,"2024-07-20T05:51:32.518",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702448,1721454692530,-500.0,0.00034246,14,"2024-07-20T05:51:32.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702449,1721454692539,-500.0,0.00034246,14,"2024-07-20T05:51:32.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702450,1721454692549,-500.0,0.00034246,14,"2024-07-20T05:51:32.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702451,1721454692559,-500.0,0.00034246,14,"2024-07-20T05:51:32.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702452,1721454692568,-500.0,0.00034246,14,"2024-07-20T05:51:32.568",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702453,1721454692578,-607.5,0.00034246,14,"2024-07-20T05:51:32.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702454,1721454692587,-694.38,0.00034246,14,"2024-07-20T05:51:32.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702455,1721454692598,-500.0,0.00034246,14,"2024-07-20T05:51:32.598",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702456,1721454692610,-553.42415189,0.00034246,14,"2024-07-20T05:51:32.610",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702457,1721454692619,-500.0,0.00034246,14,"2024-07-20T05:51:32.619",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702458,1721454692630,-500.0,0.00034246,14,"2024-07-20T05:51:32.630",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702459,1721454692640,-500.0,0.00034246,14,"2024-07-20T05:51:32.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702460,1721454692649,-500.0,0.00034246,14,"2024-07-20T05:51:32.649",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702461,1721454692658,-500.0,0.00034246,14,"2024-07-20T05:51:32.658",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702462,1721454692668,-500.0,0.00034246,14,"2024-07-20T05:51:32.668",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702463,1721454692677,-500.0,0.00034246,14,"2024-07-20T05:51:32.677",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702464,1721454692687,-500.0,0.00034246,14,"2024-07-20T05:51:32.687",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702465,1721454692696,-500.0,0.00034246,14,"2024-07-20T05:51:32.696",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702466,1721454692705,-500.0,0.00034246,14,"2024-07-20T05:51:32.705",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702467,1721454692715,-530.52,0.00034246,14,"2024-07-20T05:51:32.715",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702468,1721454692724,-500.0,0.00034246,14,"2024-07-20T05:51:32.724",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702469,1721454692733,-500.0,0.00034246,14,"2024-07-20T05:51:32.733",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702470,1721454692742,-500.0,0.00034246,14,"2024-07-20T05:51:32.742",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702471,1721454692752,-503.81,0.00034246,14,"2024-07-20T05:51:32.752",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702472,1721454692761,-422.55977691,0.00034246,14,"2024-07-20T05:51:32.761",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702473,1721454692770,-536.19,0.00034246,14,"2024-07-20T05:51:32.770",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702474,1721454692781,-500.0,0.00034246,14,"2024-07-20T05:51:32.781",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702475,1721454692791,-500.0,0.00034246,14,"2024-07-20T05:51:32.791",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702476,1721454692800,-500.0,0.00034246,14,"2024-07-20T05:51:32.800",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702477,1721454692809,-500.0,0.00034246,14,"2024-07-20T05:51:32.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702478,1721454692819,-500.0,0.00034246,14,"2024-07-20T05:51:32.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702479,1721454692828,-500.0,0.00034246,14,"2024-07-20T05:51:32.828",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702480,1721454692837,-500.0,0.00034246,14,"2024-07-20T05:51:32.837",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702481,1721454692847,-602.73,0.00034246,14,"2024-07-20T05:51:32.847",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702482,1721454692857,-500.0,0.00034246,14,"2024-07-20T05:51:32.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702483,1721454692866,-694.11,0.00034246,14,"2024-07-20T05:51:32.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702484,1721454692875,-976.13,0.00034246,14,"2024-07-20T05:51:32.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702485,1721454692884,-586.56,0.00034246,14,"2024-07-20T05:51:32.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702486,1721454692893,-500.0,0.00034246,14,"2024-07-20T05:51:32.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702487,1721454692904,-956.44,0.00034246,14,"2024-07-20T05:51:32.904",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702488,1721454692913,-500.0,0.00034246,14,"2024-07-20T05:51:32.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702489,1721454692923,-546.24,0.00034246,14,"2024-07-20T05:51:32.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702490,1721454692932,-500.0,0.00034246,14,"2024-07-20T05:51:32.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702491,1721454692942,-597.63,0.00034246,14,"2024-07-20T05:51:32.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702492,1721454692953,-500.0,0.00034246,14,"2024-07-20T05:51:32.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702493,1721454692963,-500.0,0.00034246,14,"2024-07-20T05:51:32.963",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702494,1721454692972,-230.75620514,0.00034246,14,"2024-07-20T05:51:32.972",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702495,1721454692983,-578.97,0.00034246,14,"2024-07-20T05:51:32.983",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702496,1721454692993,-500.0,0.00034246,14,"2024-07-20T05:51:32.993",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702497,1721454693002,-500.0,0.00034246,14,"2024-07-20T05:51:33.002",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702498,1721454693011,-500.0,0.00034246,14,"2024-07-20T05:51:33.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702499,1721454693021,-500.0,0.00034246,14,"2024-07-20T05:51:33.021",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702500,1721454693030,-500.0,0.00034246,14,"2024-07-20T05:51:33.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702501,1721454693185,-500.0,0.00034246,14,"2024-07-20T05:51:33.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702502,1721454693198,-1139.65,0.00034246,14,"2024-07-20T05:51:33.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702503,1721454693208,-500.0,0.00034246,14,"2024-07-20T05:51:33.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702504,1721454693217,-594.81,0.00034246,14,"2024-07-20T05:51:33.217",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702505,1721454693227,-1160.02,0.00034246,14,"2024-07-20T05:51:33.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702506,1721454693237,-533.4,0.00034246,14,"2024-07-20T05:51:33.237",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702507,1721454693247,-1635.03,0.00034246,14,"2024-07-20T05:51:33.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702508,1721454693256,-500.0,0.00034246,14,"2024-07-20T05:51:33.256",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702509,1721454693265,-500.0,0.00034246,14,"2024-07-20T05:51:33.265",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702510,1721454693275,-874.14,0.00034246,14,"2024-07-20T05:51:33.275",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702511,1721454693284,-500.0,0.00034246,14,"2024-07-20T05:51:33.284",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702512,1721454693293,-500.0,0.00034246,14,"2024-07-20T05:51:33.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702513,1721454693302,-901.37,0.00034246,14,"2024-07-20T05:51:33.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702514,1721454693312,-829.22,0.00034246,14,"2024-07-20T05:51:33.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702515,1721454693325,-500.0,0.00034246,14,"2024-07-20T05:51:33.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702516,1721454693335,-500.0,0.00034246,14,"2024-07-20T05:51:33.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702517,1721454693344,-1308.18,0.00034246,14,"2024-07-20T05:51:33.344",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702518,1721454693355,-843.1,0.00034246,14,"2024-07-20T05:51:33.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702519,1721454693364,-500.0,0.00034246,14,"2024-07-20T05:51:33.364",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702520,1721454693374,-683.53,0.00034246,14,"2024-07-20T05:51:33.374",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702521,1721454693384,-876.85,0.00034246,14,"2024-07-20T05:51:33.384",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702522,1721454693393,-935.95,0.00034246,14,"2024-07-20T05:51:33.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702523,1721454693403,-745.54,0.00034246,14,"2024-07-20T05:51:33.403",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702524,1721454693413,-500.0,0.00034246,14,"2024-07-20T05:51:33.413",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702525,1721454693422,-636.69,0.00034246,14,"2024-07-20T05:51:33.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702526,1721454693431,-500.0,0.00034246,14,"2024-07-20T05:51:33.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702527,1721454693441,-307.69237904,0.00034246,14,"2024-07-20T05:51:33.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702528,1721454693451,-500.0,0.00034246,14,"2024-07-20T05:51:33.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702529,1721454693460,-898.66,0.00034246,14,"2024-07-20T05:51:33.460",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702530,1721454693469,-769.28,0.00034246,14,"2024-07-20T05:51:33.469",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702531,1721454693479,-1079.35,0.00034246,14,"2024-07-20T05:51:33.479",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702532,1721454693488,-710.01,0.00034246,14,"2024-07-20T05:51:33.488",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702533,1721454693498,-500.0,0.00034246,14,"2024-07-20T05:51:33.498",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702534,1721454693507,-500.0,0.00034246,14,"2024-07-20T05:51:33.507",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702535,1721454693517,-1222.45,0.00034246,14,"2024-07-20T05:51:33.517",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702536,1721454693526,-1172.59,0.00034246,14,"2024-07-20T05:51:33.526",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702537,1721454693536,-579.49,0.00034246,14,"2024-07-20T05:51:33.536",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702538,1721454693545,-500.0,0.00034246,14,"2024-07-20T05:51:33.545",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702539,1721454693554,-1056.79,0.00034246,14,"2024-07-20T05:51:33.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702540,1721454693564,-807.94,0.00034246,14,"2024-07-20T05:51:33.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702541,1721454693574,-1358.25,0.00034246,14,"2024-07-20T05:51:33.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702542,1721454693583,-500.0,0.00034246,14,"2024-07-20T05:51:33.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702543,1721454693592,-1130.8,0.00034246,14,"2024-07-20T05:51:33.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702544,1721454693601,-870.92,0.00034246,14,"2024-07-20T05:51:33.601",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702545,1721454693614,-500.0,0.00034246,14,"2024-07-20T05:51:33.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702546,1721454693623,-500.0,0.00034246,14,"2024-07-20T05:51:33.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702547,1721454693633,-500.0,0.00034246,14,"2024-07-20T05:51:33.633",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702548,1721454693642,-500.0,0.00034246,14,"2024-07-20T05:51:33.642",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702549,1721454693651,-500.0,0.00034246,14,"2024-07-20T05:51:33.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702550,1721454693661,-500.0,0.00034246,14,"2024-07-20T05:51:33.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702551,1721454693671,-969.05,0.00034246,14,"2024-07-20T05:51:33.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702552,1721454693680,-500.0,0.00034246,14,"2024-07-20T05:51:33.680",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702553,1721454693690,-761.91,0.00034246,14,"2024-07-20T05:51:33.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702554,1721454693700,-642.69,0.00034246,14,"2024-07-20T05:51:33.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702555,1721454693709,-893.09,0.00034246,14,"2024-07-20T05:51:33.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702556,1721454693719,-500.0,0.00034246,14,"2024-07-20T05:51:33.719",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702557,1721454693728,-597.63,0.00034246,14,"2024-07-20T05:51:33.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702558,1721454693738,-500.0,0.00034246,14,"2024-07-20T05:51:33.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702559,1721454693747,-598.13,0.00034246,14,"2024-07-20T05:51:33.747",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702560,1721454693756,-500.0,0.00034246,14,"2024-07-20T05:51:33.756",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702561,1721454693766,-972.69,0.00034246,14,"2024-07-20T05:51:33.766",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702562,1721454693775,-500.0,0.00034246,14,"2024-07-20T05:51:33.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702563,1721454693785,-1697.94,0.00034246,14,"2024-07-20T05:51:33.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702564,1721454693794,-500.0,0.00034246,14,"2024-07-20T05:51:33.794",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702565,1721454693803,-500.0,0.00034246,14,"2024-07-20T05:51:33.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702566,1721454693813,-500.0,0.00034246,14,"2024-07-20T05:51:33.813",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702567,1721454693822,-500.0,0.00034246,14,"2024-07-20T05:51:33.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702568,1721454693831,-1048.29389103,0.00034246,14,"2024-07-20T05:51:33.831",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702569,1721454693854,-142.74610897,0.00034246,14,"2024-07-20T05:51:33.854",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702570,1721454693865,-500.0,0.00034246,14,"2024-07-20T05:51:33.865",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702571,1721454693874,-500.0,0.00034246,14,"2024-07-20T05:51:33.874",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702572,1721454693884,-502.32,0.00034246,14,"2024-07-20T05:51:33.884",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702573,1721454693893,-291.78712355,0.00034246,14,"2024-07-20T05:51:33.893",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702574,1721454693905,-208.21287645,0.00034246,14,"2024-07-20T05:51:33.905",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702575,1721454693914,-121.48761895,0.00034246,14,"2024-07-20T05:51:33.914",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702576,1721454694011,-1263.49,0.00033698,14,"2024-07-20T05:51:34.011",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702577,1721454694020,-378.51238105,0.00034246,14,"2024-07-20T05:51:34.020",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702578,1721454694030,-500.0,0.00034246,14,"2024-07-20T05:51:34.030",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702579,1721454694040,-500.0,0.00034246,14,"2024-07-20T05:51:34.040",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702580,1721454694049,-627.33,0.00034246,14,"2024-07-20T05:51:34.049",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702581,1721454694059,-500.0,0.00034246,14,"2024-07-20T05:51:34.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702582,1721454694070,-151.0,0.00034246,7,"2024-07-20T05:51:34.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702583,1721454694080,-500.0,0.00034246,14,"2024-07-20T05:51:34.080",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702584,1721454694090,-1434.76,0.00034246,14,"2024-07-20T05:51:34.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702585,1721454694100,-685.1,0.00034246,14,"2024-07-20T05:51:34.100",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702586,1721454694111,-500.0,0.00034246,14,"2024-07-20T05:51:34.111",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702587,1721454694122,-500.0,0.00034246,14,"2024-07-20T05:51:34.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702588,1721454694131,-689.63,0.00034246,14,"2024-07-20T05:51:34.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702589,1721454694142,-518.35,0.00034246,14,"2024-07-20T05:51:34.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702590,1721454694152,-690.62,0.00034246,14,"2024-07-20T05:51:34.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702591,1721454694161,-500.0,0.00034246,14,"2024-07-20T05:51:34.161",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702592,1721454694171,-1590.11,0.00034246,14,"2024-07-20T05:51:34.171",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702593,1721454694182,-763.13,0.00034246,14,"2024-07-20T05:51:34.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702594,1721454694191,-500.0,0.00034246,14,"2024-07-20T05:51:34.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702595,1721454694201,-559.09,0.00034246,14,"2024-07-20T05:51:34.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702596,1721454694210,-662.09,0.00034246,14,"2024-07-20T05:51:34.210",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702597,1721454694220,-500.0,0.00034246,14,"2024-07-20T05:51:34.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702598,1721454694230,-844.23,0.00034246,14,"2024-07-20T05:51:34.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702599,1721454694239,-531.67,0.00034246,14,"2024-07-20T05:51:34.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702600,1721454694249,-914.64,0.00034246,14,"2024-07-20T05:51:34.249",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702601,1721454694258,-566.77179236,0.00034246,14,"2024-07-20T05:51:34.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702602,1721454694268,-441.50133986,0.00034246,14,"2024-07-20T05:51:34.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702603,1721454694277,-647.26,0.00034246,14,"2024-07-20T05:51:34.277",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702604,1721454694287,-600.45,0.00034246,14,"2024-07-20T05:51:34.287",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702605,1721454694297,-1027.47,0.00034246,14,"2024-07-20T05:51:34.297",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702606,1721454694307,-500.0,0.00034246,14,"2024-07-20T05:51:34.307",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702607,1721454694317,-500.0,0.00034246,14,"2024-07-20T05:51:34.317",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702608,1721454694330,-613.0,0.00034246,14,"2024-07-20T05:51:34.330",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702609,1721454694339,-656.88,0.00034246,14,"2024-07-20T05:51:34.339",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702610,1721454694349,-633.44,0.00034246,14,"2024-07-20T05:51:34.349",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702611,1721454694360,-500.0,0.00034246,14,"2024-07-20T05:51:34.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702612,1721454694370,-1003.56,0.00034246,14,"2024-07-20T05:51:34.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702613,1721454694381,-521.29,0.00034246,14,"2024-07-20T05:51:34.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702614,1721454694392,-1014.61,0.00034246,14,"2024-07-20T05:51:34.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702615,1721454694404,-749.61,0.00034246,14,"2024-07-20T05:51:34.404",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702616,1721454694415,-500.0,0.00034246,14,"2024-07-20T05:51:34.415",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702617,1721454694425,-1820.15,0.00034246,14,"2024-07-20T05:51:34.425",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702618,1721454694435,-500.0,0.00034246,14,"2024-07-20T05:51:34.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702619,1721454694444,-1418.41,0.00034246,14,"2024-07-20T05:51:34.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702620,1721454694454,-521.44,0.00034246,14,"2024-07-20T05:51:34.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702621,1721454694464,-1558.75,0.00034246,14,"2024-07-20T05:51:34.464",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702622,1721454694473,-500.0,0.00034246,14,"2024-07-20T05:51:34.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702623,1721454694483,-682.47,0.00034246,14,"2024-07-20T05:51:34.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702624,1721454694493,-500.0,0.00034246,14,"2024-07-20T05:51:34.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702625,1721454694502,-500.0,0.00034246,14,"2024-07-20T05:51:34.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702626,1721454694513,-1023.25,0.00034246,14,"2024-07-20T05:51:34.513",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702627,1721454694523,-814.54,0.00034246,14,"2024-07-20T05:51:34.523",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702628,1721454694533,-500.0,0.00034246,14,"2024-07-20T05:51:34.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702629,1721454694543,-1286.8,0.00034246,14,"2024-07-20T05:51:34.543",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702630,1721454694553,-500.0,0.00034246,14,"2024-07-20T05:51:34.553",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702631,1721454694564,-817.73,0.00034246,2,"2024-07-20T05:51:34.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702632,1721454694574,-1224.39,0.00034246,14,"2024-07-20T05:51:34.574",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702633,1721454694584,-440.83,0.00034246,14,"2024-07-20T05:51:34.584",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702634,1721454694594,-500.0,0.00034246,14,"2024-07-20T05:51:34.594",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702635,1721454694604,-796.27,0.00034246,14,"2024-07-20T05:51:34.604",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702636,1721454694614,-569.28,0.00034246,14,"2024-07-20T05:51:34.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702637,1721454694626,-901.79,0.00034246,14,"2024-07-20T05:51:34.626",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702638,1721454694636,-500.0,0.00034246,14,"2024-07-20T05:51:34.636",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702639,1721454694645,-946.86,0.00034246,14,"2024-07-20T05:51:34.645",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702640,1721454694655,-500.0,0.00034246,14,"2024-07-20T05:51:34.655",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702641,1721454694665,-500.0,0.00034246,14,"2024-07-20T05:51:34.665",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702642,1721454694675,-500.0,0.00034246,14,"2024-07-20T05:51:34.675",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702643,1721454694685,-940.39,0.00034246,14,"2024-07-20T05:51:34.685",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702644,1721454694700,-749.26,0.00034246,14,"2024-07-20T05:51:34.700",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702645,1721454694710,-674.35,0.00034246,14,"2024-07-20T05:51:34.710",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702646,1721454694720,-749.98,0.00034246,14,"2024-07-20T05:51:34.720",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702647,1721454694730,-831.76,0.00034246,14,"2024-07-20T05:51:34.730",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702648,1721454694740,-1280.8,0.00034246,14,"2024-07-20T05:51:34.740",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702649,1721454694750,-500.0,0.00034246,14,"2024-07-20T05:51:34.750",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702650,1721454694759,-1086.68,0.00034246,14,"2024-07-20T05:51:34.759",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702651,1721454694769,-1680.75,0.00034246,14,"2024-07-20T05:51:34.769",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702652,1721454694779,-500.0,0.00034246,14,"2024-07-20T05:51:34.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702653,1721454694789,-500.0,0.00034246,14,"2024-07-20T05:51:34.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702654,1721454694799,-773.69,0.00034246,14,"2024-07-20T05:51:34.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702655,1721454694808,-990.69,0.00034246,14,"2024-07-20T05:51:34.808",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702656,1721454694820,-598.66,0.00034246,14,"2024-07-20T05:51:34.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702657,1721454694830,-625.76,0.00034246,14,"2024-07-20T05:51:34.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702658,1721454694840,-500.0,0.00034246,14,"2024-07-20T05:51:34.840",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702659,1721454694849,-964.11,0.00034246,14,"2024-07-20T05:51:34.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702660,1721454694859,-798.13,0.00034246,14,"2024-07-20T05:51:34.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702661,1721454694869,-500.0,0.00034246,14,"2024-07-20T05:51:34.869",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702662,1721454694879,-679.12,0.00034246,14,"2024-07-20T05:51:34.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702663,1721454694888,-500.0,0.00034246,14,"2024-07-20T05:51:34.888",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702664,1721454694898,-1219.46,0.00034246,14,"2024-07-20T05:51:34.898",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702665,1721454694908,-500.0,0.00034246,14,"2024-07-20T05:51:34.908",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702666,1721454694918,-500.0,0.00034246,14,"2024-07-20T05:51:34.918",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702667,1721454694928,-968.81,0.00034246,14,"2024-07-20T05:51:34.928",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702668,1721454694937,-500.0,0.00034246,14,"2024-07-20T05:51:34.937",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702669,1721454694947,-1098.81,0.00034246,14,"2024-07-20T05:51:34.947",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702670,1721454694957,-1573.39,0.00034246,14,"2024-07-20T05:51:34.957",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702671,1721454694966,-500.0,0.00034246,14,"2024-07-20T05:51:34.966",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702672,1721454694976,-736.88,0.00034246,14,"2024-07-20T05:51:34.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702673,1721454694986,-503.73,0.00034246,14,"2024-07-20T05:51:34.986",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702674,1721454694996,-500.0,0.00034246,14,"2024-07-20T05:51:34.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702675,1721454695005,-625.9,0.00034246,14,"2024-07-20T05:51:35.005",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702676,1721454695015,-955.41,0.00034246,14,"2024-07-20T05:51:35.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702677,1721454695025,-998.25,0.00034246,14,"2024-07-20T05:51:35.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702678,1721454695034,-557.41,0.00034246,14,"2024-07-20T05:51:35.034",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702679,1721454695044,-630.52,0.00034246,14,"2024-07-20T05:51:35.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702680,1721454695054,-333.94900685,0.00034246,14,"2024-07-20T05:51:35.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702681,1721454695064,-1514.94,0.00034246,14,"2024-07-20T05:51:35.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702682,1721454695073,-765.78,0.00034246,14,"2024-07-20T05:51:35.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702683,1721454695083,-1959.07,0.00034246,14,"2024-07-20T05:51:35.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702684,1721454695093,-893.73,0.00034246,14,"2024-07-20T05:51:35.093",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702685,1721454695103,-731.02,0.00034246,14,"2024-07-20T05:51:35.103",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702686,1721454695113,-1268.47,0.00034246,14,"2024-07-20T05:51:35.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702687,1721454695123,-628.62,0.00034246,14,"2024-07-20T05:51:35.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702688,1721454695134,-707.75,0.00034246,14,"2024-07-20T05:51:35.134",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702689,1721454695143,-1899.18,0.00034246,14,"2024-07-20T05:51:35.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702690,1721454695153,-500.0,0.00034246,14,"2024-07-20T05:51:35.153",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702691,1721454695163,-749.43,0.00034246,14,"2024-07-20T05:51:35.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702692,1721454695173,-500.0,0.00034246,14,"2024-07-20T05:51:35.173",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702693,1721454695182,-1268.18,0.00034246,14,"2024-07-20T05:51:35.182",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702694,1721454695192,-500.0,0.00034246,14,"2024-07-20T05:51:35.192",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702695,1721454695202,-712.94,0.00034246,14,"2024-07-20T05:51:35.202",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702696,1721454695212,-858.57,0.00034246,14,"2024-07-20T05:51:35.212",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702697,1721454695222,-500.0,0.00034246,14,"2024-07-20T05:51:35.222",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702698,1721454695231,-1539.07,0.00034246,14,"2024-07-20T05:51:35.231",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702699,1721454695241,-792.24,0.00034246,14,"2024-07-20T05:51:35.241",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702700,1721454695251,-500.0,0.00034246,14,"2024-07-20T05:51:35.251",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702701,1721454695260,-500.0,0.00034246,14,"2024-07-20T05:51:35.260",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702702,1721454695270,-907.05,0.00034246,14,"2024-07-20T05:51:35.270",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702703,1721454695280,-500.0,0.00034246,14,"2024-07-20T05:51:35.280",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702704,1721454695289,-841.04,0.00034246,14,"2024-07-20T05:51:35.289",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702705,1721454695299,-500.0,0.00034246,14,"2024-07-20T05:51:35.299",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702706,1721454695308,-553.8,0.00034246,14,"2024-07-20T05:51:35.308",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702707,1721454695320,-500.0,0.00034246,14,"2024-07-20T05:51:35.320",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702708,1721454695331,-809.53,0.00034246,14,"2024-07-20T05:51:35.331",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702709,1721454695340,-500.0,0.00034246,14,"2024-07-20T05:51:35.340",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702710,1721454695350,-500.0,0.00034246,14,"2024-07-20T05:51:35.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702711,1721454695361,-975.87,0.00034246,14,"2024-07-20T05:51:35.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702712,1721454695370,-637.92,0.00034246,14,"2024-07-20T05:51:35.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702713,1721454695380,-500.0,0.00034246,14,"2024-07-20T05:51:35.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702714,1721454695390,-568.56,0.00034246,14,"2024-07-20T05:51:35.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702715,1721454695399,-2500.0,0.00034246,14,"2024-07-20T05:51:35.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702716,1721454695701,-2500.0,0.00034246,14,"2024-07-20T05:51:35.701",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702717,1721454695725,-2500.0,0.00034246,14,"2024-07-20T05:51:35.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702718,1721454695736,-1009.18267863,0.00034246,14,"2024-07-20T05:51:35.736",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702719,1721454695745,-701.51,0.00034246,14,"2024-07-20T05:51:35.745",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702720,1721454695755,-500.0,0.00034246,14,"2024-07-20T05:51:35.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702721,1721454695765,-500.0,0.00034246,14,"2024-07-20T05:51:35.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702722,1721454695774,-553.55,0.00034246,14,"2024-07-20T05:51:35.774",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702723,1721454695784,-500.0,0.00034246,14,"2024-07-20T05:51:35.784",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702724,1721454695793,-616.55,0.00034246,14,"2024-07-20T05:51:35.793",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702725,1721454695803,-678.89,0.00034246,14,"2024-07-20T05:51:35.803",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702726,1721454695812,-500.0,0.00034246,14,"2024-07-20T05:51:35.812",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702727,1721454695822,-519.86,0.00034246,14,"2024-07-20T05:51:35.822",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702728,1721454695832,-1304.01,0.00034246,14,"2024-07-20T05:51:35.832",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702729,1721454695842,-860.37,0.00034246,14,"2024-07-20T05:51:35.842",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702730,1721454695852,-241.811483,0.00034246,7,"2024-07-20T05:51:35.852",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702731,1721454695863,-344.15,0.00034246,14,"2024-07-20T05:51:35.863",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702732,1721454695875,-500.0,0.00034246,14,"2024-07-20T05:51:35.875",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702733,1721454695886,-585.34,0.00034246,14,"2024-07-20T05:51:35.886",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702734,1721454695895,-500.0,0.00034246,14,"2024-07-20T05:51:35.895",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702735,1721454695907,-500.0,0.00034246,14,"2024-07-20T05:51:35.907",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702736,1721454695917,-241.811483,0.00034246,7,"2024-07-20T05:51:35.917",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702737,1721454695927,-815.33,0.00034246,14,"2024-07-20T05:51:35.927",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702738,1721454695936,-500.0,0.00034246,14,"2024-07-20T05:51:35.936",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702739,1721454695946,-1441.53,0.00034246,14,"2024-07-20T05:51:35.946",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702740,1721454695956,-500.0,0.00034246,14,"2024-07-20T05:51:35.956",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702741,1721454695965,-698.02,0.00034246,14,"2024-07-20T05:51:35.965",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702742,1721454695975,-500.0,0.00034246,14,"2024-07-20T05:51:35.975",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702743,1721454695985,-1388.48,0.00034246,14,"2024-07-20T05:51:35.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702744,1721454695995,-1150.04,0.00034246,14,"2024-07-20T05:51:35.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702745,1721454696005,-500.0,0.00034246,14,"2024-07-20T05:51:36.005",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702746,1721454696015,-500.0,0.00034246,14,"2024-07-20T05:51:36.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702747,1721454696024,-1233.13,0.00034246,7,"2024-07-20T05:51:36.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702748,1721454696035,-500.0,0.00034246,14,"2024-07-20T05:51:36.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702749,1721454696044,-500.0,0.00034246,14,"2024-07-20T05:51:36.044",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702750,1721454696054,-916.05,0.00034246,14,"2024-07-20T05:51:36.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702751,1721454696063,-500.0,0.00034246,14,"2024-07-20T05:51:36.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702752,1721454696072,-755.96,0.00034246,14,"2024-07-20T05:51:36.072",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702753,1721454696082,-475.24,0.00034246,14,"2024-07-20T05:51:36.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702754,1721454696091,-879.07,0.00034246,14,"2024-07-20T05:51:36.091",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702755,1721454696101,-802.19,0.00034246,14,"2024-07-20T05:51:36.101",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702756,1721454696112,-1258.1,0.00034246,14,"2024-07-20T05:51:36.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702757,1721454696121,-721.76,0.00034246,14,"2024-07-20T05:51:36.121",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702758,1721454696131,-500.0,0.00034246,14,"2024-07-20T05:51:36.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702759,1721454696140,-500.0,0.00034246,14,"2024-07-20T05:51:36.140",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702760,1721454696150,-500.0,0.00034246,14,"2024-07-20T05:51:36.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702761,1721454696159,-575.57,0.00034246,14,"2024-07-20T05:51:36.159",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702762,1721454696169,-945.44,0.00034246,14,"2024-07-20T05:51:36.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702763,1721454696178,-500.0,0.00034246,14,"2024-07-20T05:51:36.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702764,1721454696188,-956.9,0.00034246,14,"2024-07-20T05:51:36.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702765,1721454696197,-500.0,0.00034246,14,"2024-07-20T05:51:36.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702766,1721454696208,-500.16862632,0.00034246,14,"2024-07-20T05:51:36.208",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702767,1721454696217,-2294.03,0.00034246,14,"2024-07-20T05:51:36.217",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702768,1721454696227,-4051.96,0.00034246,14,"2024-07-20T05:51:36.227",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702769,1721454696236,-1855.61,0.00034246,14,"2024-07-20T05:51:36.236",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702770,1721454696245,-500.0,0.00034246,14,"2024-07-20T05:51:36.245",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702771,1721454696255,-691.44,0.00034246,14,"2024-07-20T05:51:36.255",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702772,1721454696264,-500.0,0.00034246,14,"2024-07-20T05:51:36.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702773,1721454696274,-626.18,0.00034246,14,"2024-07-20T05:51:36.274",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702774,1721454696283,-500.0,0.00034246,14,"2024-07-20T05:51:36.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702775,1721454696293,-3548.1,0.00034246,14,"2024-07-20T05:51:36.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702776,1721454696302,-500.0,0.00034246,14,"2024-07-20T05:51:36.302",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702777,1721454696312,-2137.09,0.00034246,14,"2024-07-20T05:51:36.312",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702778,1721454696325,-2204.46,0.00034246,14,"2024-07-20T05:51:36.325",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702779,1721454696336,-953.73,0.00034246,14,"2024-07-20T05:51:36.336",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702780,1721454696347,-1125.08,0.00034246,14,"2024-07-20T05:51:36.347",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702781,1721454696357,-1011.8,0.00034246,14,"2024-07-20T05:51:36.357",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702782,1721454696367,-908.27,0.00034246,14,"2024-07-20T05:51:36.367",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702783,1721454696377,-1227.28,0.00034246,14,"2024-07-20T05:51:36.377",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702784,1721454696387,-8132.78,0.00034246,14,"2024-07-20T05:51:36.387",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702785,1721454696399,-2035.89,0.00034246,14,"2024-07-20T05:51:36.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702786,1721454696410,-614.64,0.00034246,14,"2024-07-20T05:51:36.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702787,1721454696421,-575.16,0.00034246,14,"2024-07-20T05:51:36.421",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702788,1721454696431,-1486.5,0.00034246,14,"2024-07-20T05:51:36.431",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702789,1721454696441,-500.0,0.00034246,14,"2024-07-20T05:51:36.441",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702790,1721454696451,-500.0,0.00034246,14,"2024-07-20T05:51:36.451",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702791,1721454696462,-1562.52,0.00034246,14,"2024-07-20T05:51:36.462",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702792,1721454696473,-2099.47,0.00034246,14,"2024-07-20T05:51:36.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702793,1721454696483,-1138.31,0.00034246,14,"2024-07-20T05:51:36.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702794,1721454696493,-500.0,0.00034246,14,"2024-07-20T05:51:36.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702795,1721454696502,-4357.79,0.00034246,14,"2024-07-20T05:51:36.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702796,1721454696512,-2011.54,0.00034246,14,"2024-07-20T05:51:36.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702797,1721454696521,-2892.84,0.00034246,14,"2024-07-20T05:51:36.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702798,1721454696530,-1589.17,0.00034246,14,"2024-07-20T05:51:36.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702799,1721454696540,-500.0,0.00034246,14,"2024-07-20T05:51:36.540",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702800,1721454696549,-1172.33,0.00034246,14,"2024-07-20T05:51:36.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702801,1721454696559,-500.0,0.00034246,14,"2024-07-20T05:51:36.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702802,1721454696567,-1375.07,0.00034246,14,"2024-07-20T05:51:36.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702803,1721454696577,-1834.57,0.00034246,14,"2024-07-20T05:51:36.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702804,1721454696586,-13120.15,0.00034246,14,"2024-07-20T05:51:36.586",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702805,1721454696595,-500.0,0.00034246,14,"2024-07-20T05:51:36.595",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702806,1721454696605,-4131.25,0.00034246,14,"2024-07-20T05:51:36.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702807,1721454696614,-1248.89,0.00034246,14,"2024-07-20T05:51:36.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702808,1721454696623,-1789.82,0.00034246,14,"2024-07-20T05:51:36.623",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702809,1721454696632,-701.08,0.00034246,14,"2024-07-20T05:51:36.632",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702810,1721454696641,-1061.38,0.00034246,14,"2024-07-20T05:51:36.641",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702811,1721454696651,-2389.87,0.00034246,14,"2024-07-20T05:51:36.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702812,1721454696661,-2482.06,0.00034246,14,"2024-07-20T05:51:36.661",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702813,1721454696670,-775.2,0.00034246,14,"2024-07-20T05:51:36.670",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702814,1721454696679,-816.59,0.00034246,14,"2024-07-20T05:51:36.679",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702815,1721454696688,-655.03,0.00034246,14,"2024-07-20T05:51:36.688",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702816,1721454696697,-500.0,0.00034246,14,"2024-07-20T05:51:36.697",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702817,1721454696707,-10337.24,0.00034246,14,"2024-07-20T05:51:36.707",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702818,1721454696716,-500.0,0.00034246,14,"2024-07-20T05:51:36.716",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702819,1721454696725,-500.0,0.00034246,14,"2024-07-20T05:51:36.725",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702820,1721454696735,-2400.68,0.00034246,14,"2024-07-20T05:51:36.735",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702821,1721454696744,-500.0,0.00034246,14,"2024-07-20T05:51:36.744",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702822,1721454696754,-871.73,0.00034246,14,"2024-07-20T05:51:36.754",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702823,1721454696763,-537.49,0.00034246,14,"2024-07-20T05:51:36.763",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702824,1721454696773,-3440.18,0.00034246,14,"2024-07-20T05:51:36.773",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702825,1721454696782,-658.05,0.00034246,14,"2024-07-20T05:51:36.782",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702826,1721454696792,-500.0,0.00034246,14,"2024-07-20T05:51:36.792",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702827,1721454696801,-800.38,0.00034246,14,"2024-07-20T05:51:36.801",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702828,1721454696810,-529.84,0.00034246,14,"2024-07-20T05:51:36.810",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702829,1721454696819,-789.85,0.00034246,14,"2024-07-20T05:51:36.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702830,1721454696829,-5938.68,0.00034246,14,"2024-07-20T05:51:36.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702831,1721454696839,-848.04,0.00034246,14,"2024-07-20T05:51:36.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702832,1721454696848,-500.0,0.00034246,14,"2024-07-20T05:51:36.848",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702833,1721454696857,-867.86,0.00034246,14,"2024-07-20T05:51:36.857",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702834,1721454696866,-735.16,0.00034246,14,"2024-07-20T05:51:36.866",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702835,1721454696876,-1292.82,0.00034246,14,"2024-07-20T05:51:36.876",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702836,1721454696885,-4015.29,0.00034246,14,"2024-07-20T05:51:36.885",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702837,1721454696894,-500.0,0.00034246,14,"2024-07-20T05:51:36.894",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702838,1721454696903,-500.0,0.00034246,14,"2024-07-20T05:51:36.903",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702839,1721454696913,-151.0,0.00034246,7,"2024-07-20T05:51:36.913",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702840,1721454696923,-5853.88,0.00034246,14,"2024-07-20T05:51:36.923",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702841,1721454696932,-500.0,0.00034246,14,"2024-07-20T05:51:36.932",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702842,1721454696942,-531.09,0.00034246,14,"2024-07-20T05:51:36.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702843,1721454696951,-2357.13,0.00034246,14,"2024-07-20T05:51:36.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702844,1721454696960,-669.25,0.00034246,14,"2024-07-20T05:51:36.960",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702845,1721454696971,-2902.56,0.00034246,14,"2024-07-20T05:51:36.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702846,1721454696980,-500.0,0.00034246,14,"2024-07-20T05:51:36.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702847,1721454696990,-5173.83,0.00034246,14,"2024-07-20T05:51:36.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702848,1721454696999,-527.63,0.00034246,14,"2024-07-20T05:51:36.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702849,1721454697008,-4171.78,0.00034246,14,"2024-07-20T05:51:37.008",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702850,1721454697017,-500.0,0.00034246,14,"2024-07-20T05:51:37.017",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702851,1721454697026,-1007.16,0.00034246,14,"2024-07-20T05:51:37.026",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702852,1721454697035,-500.0,0.00034246,14,"2024-07-20T05:51:37.035",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702853,1721454697045,-1175.99,0.00034246,14,"2024-07-20T05:51:37.045",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702854,1721454697054,-1086.49,0.00034246,14,"2024-07-20T05:51:37.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702855,1721454697063,-500.0,0.00034246,14,"2024-07-20T05:51:37.063",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702856,1721454697073,-5650.95,0.00034246,14,"2024-07-20T05:51:37.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702857,1721454697082,-506.19251396,0.00034246,14,"2024-07-20T05:51:37.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702858,1721454697092,-1142.16,0.00034246,14,"2024-07-20T05:51:37.092",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702859,1721454697102,-1786.18,0.00034246,14,"2024-07-20T05:51:37.102",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702860,1721454697112,-1501.2,0.00034246,14,"2024-07-20T05:51:37.112",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702861,1721454697122,-2100.12,0.00034246,14,"2024-07-20T05:51:37.122",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702862,1721454697131,-1938.55,0.00034246,14,"2024-07-20T05:51:37.131",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702863,1721454697141,-500.0,0.00034246,14,"2024-07-20T05:51:37.141",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702864,1721454697150,-500.0,0.00034246,14,"2024-07-20T05:51:37.150",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702865,1721454697160,-2226.11,0.00034246,14,"2024-07-20T05:51:37.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702866,1721454697169,-1032.15,0.00034246,14,"2024-07-20T05:51:37.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702867,1721454697179,-521.36,0.00034246,14,"2024-07-20T05:51:37.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702868,1721454697188,-1134.15,0.00034246,14,"2024-07-20T05:51:37.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702869,1721454697197,-500.0,0.00034246,14,"2024-07-20T05:51:37.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702870,1721454697207,-1135.66,0.00034246,14,"2024-07-20T05:51:37.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702871,1721454697216,-2533.76,0.00034246,14,"2024-07-20T05:51:37.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702872,1721454697226,-1145.69,0.00034246,14,"2024-07-20T05:51:37.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702873,1721454697235,-500.0,0.00034246,14,"2024-07-20T05:51:37.235",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702874,1721454697245,-2293.46,0.00034246,14,"2024-07-20T05:51:37.245",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702875,1721454697254,-500.0,0.00034246,14,"2024-07-20T05:51:37.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702876,1721454697264,-1398.34,0.00034246,14,"2024-07-20T05:51:37.264",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702877,1721454697273,-500.0,0.00034246,14,"2024-07-20T05:51:37.273",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702878,1721454697283,-500.0,0.00034246,14,"2024-07-20T05:51:37.283",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702879,1721454697293,-500.0,0.00034246,14,"2024-07-20T05:51:37.293",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702880,1721454697304,-500.0,0.00034246,14,"2024-07-20T05:51:37.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702881,1721454697315,-737.88,0.00034246,14,"2024-07-20T05:51:37.315",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702882,1721454697329,-2614.44,0.00034246,14,"2024-07-20T05:51:37.329",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702883,1721454697339,-5859.34,0.00034246,14,"2024-07-20T05:51:37.339",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702884,1721454697350,-1642.7,0.00034246,14,"2024-07-20T05:51:37.350",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702885,1721454697361,-1741.27,0.00034246,14,"2024-07-20T05:51:37.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702886,1721454697371,-2773.2,0.00034246,14,"2024-07-20T05:51:37.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702887,1721454697381,-3787.44,0.00034246,14,"2024-07-20T05:51:37.381",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702888,1721454697390,-1211.76,0.00034246,14,"2024-07-20T05:51:37.390",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702889,1721454697400,-500.0,0.00034246,14,"2024-07-20T05:51:37.400",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702890,1721454697410,-1228.2,0.00034246,14,"2024-07-20T05:51:37.410",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702891,1721454697422,-3015.83,0.00034246,14,"2024-07-20T05:51:37.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702892,1721454697432,-1839.95,0.00034246,14,"2024-07-20T05:51:37.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702893,1721454697442,-500.0,0.00034246,14,"2024-07-20T05:51:37.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702894,1721454697453,-4715.96,0.00034246,14,"2024-07-20T05:51:37.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702895,1721454697463,-1400.64,0.00034246,14,"2024-07-20T05:51:37.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702896,1721454697473,-1206.1,0.00034246,14,"2024-07-20T05:51:37.473",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702897,1721454697483,-4676.71,0.00034246,14,"2024-07-20T05:51:37.483",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702898,1721454697492,-500.0,0.00034246,14,"2024-07-20T05:51:37.492",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702899,1721454697502,-1817.98,0.00034246,14,"2024-07-20T05:51:37.502",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702900,1721454697511,-2336.53,0.00034246,14,"2024-07-20T05:51:37.511",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702901,1721454697521,-500.0,0.00034246,14,"2024-07-20T05:51:37.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702902,1721454697530,-500.0,0.00034246,14,"2024-07-20T05:51:37.530",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702903,1721454697539,-548.56,0.00034246,14,"2024-07-20T05:51:37.539",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702904,1721454697549,-973.73,0.00034246,14,"2024-07-20T05:51:37.549",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702905,1721454697558,-500.0,0.00034246,14,"2024-07-20T05:51:37.558",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702906,1721454697567,-500.0,0.00034246,14,"2024-07-20T05:51:37.567",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702907,1721454697577,-1677.83,0.00034246,14,"2024-07-20T05:51:37.577",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702908,1721454697587,-500.0,0.00034246,14,"2024-07-20T05:51:37.587",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702909,1721454697596,-854.29,0.00034246,14,"2024-07-20T05:51:37.596",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702910,1721454697605,-2035.71,0.00034246,14,"2024-07-20T05:51:37.605",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702911,1721454697615,-6108.97,0.00034246,14,"2024-07-20T05:51:37.615",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702912,1721454697624,-847.09,0.00034246,14,"2024-07-20T05:51:37.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702913,1721454697634,-1731.46,0.00034246,14,"2024-07-20T05:51:37.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702914,1721454697643,-1464.29,0.00034246,14,"2024-07-20T05:51:37.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702915,1721454697652,-500.0,0.00034246,14,"2024-07-20T05:51:37.652",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702916,1721454697662,-1151.43,0.00034246,14,"2024-07-20T05:51:37.662",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702917,1721454697671,-3051.07,0.00034246,14,"2024-07-20T05:51:37.671",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702918,1721454697681,-504.72515508,0.00034246,14,"2024-07-20T05:51:37.681",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702919,1721454697690,-500.0,0.00034246,14,"2024-07-20T05:51:37.690",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702920,1721454697699,-1584.59,0.00034246,14,"2024-07-20T05:51:37.699",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702921,1721454697709,-500.0,0.00034246,14,"2024-07-20T05:51:37.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702922,1721454697718,-500.0,0.00034246,14,"2024-07-20T05:51:37.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702923,1721454697727,-849.3,0.00034246,14,"2024-07-20T05:51:37.727",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702924,1721454697738,-500.0,0.00034246,14,"2024-07-20T05:51:37.738",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702925,1721454697748,-1810.06,0.00034246,14,"2024-07-20T05:51:37.748",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702926,1721454697758,-2302.64,0.00034246,14,"2024-07-20T05:51:37.758",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702927,1721454697768,-1313.44,0.00034246,14,"2024-07-20T05:51:37.768",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702928,1721454697779,-1741.63,0.00034246,14,"2024-07-20T05:51:37.779",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702929,1721454697789,-500.0,0.00034246,14,"2024-07-20T05:51:37.789",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702930,1721454697799,-1800.63,0.00034246,14,"2024-07-20T05:51:37.799",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702931,1721454697809,-1714.61,0.00034246,14,"2024-07-20T05:51:37.809",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702932,1721454697820,-765.66,0.00034246,14,"2024-07-20T05:51:37.820",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702933,1721454697830,-590.13,0.00034246,14,"2024-07-20T05:51:37.830",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702934,1721454697839,-500.0,0.00034246,14,"2024-07-20T05:51:37.839",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702935,1721454697849,-2127.68,0.00034246,14,"2024-07-20T05:51:37.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702936,1721454697859,-1128.24,0.00034246,14,"2024-07-20T05:51:37.859",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702937,1721454697869,-2564.99,0.00034246,14,"2024-07-20T05:51:37.869",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702938,1721454697878,-500.0,0.00034246,14,"2024-07-20T05:51:37.878",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702939,1721454697889,-500.0,0.00034246,14,"2024-07-20T05:51:37.889",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702940,1721454697899,-1400.32,0.00034246,14,"2024-07-20T05:51:37.899",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702941,1721454697910,-4037.22,0.00034246,14,"2024-07-20T05:51:37.910",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702942,1721454697920,-3316.95,0.00034246,14,"2024-07-20T05:51:37.920",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702943,1721454697930,-2915.67,0.00034246,14,"2024-07-20T05:51:37.930",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702944,1721454697939,-5225.32,0.00034246,14,"2024-07-20T05:51:37.939",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702945,1721454697949,-520.45,0.00034246,14,"2024-07-20T05:51:37.949",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702946,1721454697959,-1197.24,0.00034246,14,"2024-07-20T05:51:37.959",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702947,1721454697968,-500.0,0.00034246,14,"2024-07-20T05:51:37.968",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702948,1721454697978,-500.0,0.00034246,14,"2024-07-20T05:51:37.978",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702949,1721454697987,-398.716556,0.00034246,7,"2024-07-20T05:51:37.987",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702950,1721454697996,-1278.14,0.00034246,14,"2024-07-20T05:51:37.996",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702951,1721454698005,-627.4,0.00034246,14,"2024-07-20T05:51:38.005",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702952,1721454698015,-1021.45,0.00034246,14,"2024-07-20T05:51:38.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702953,1721454698024,-398.716556,0.00034246,7,"2024-07-20T05:51:38.024",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702954,1721454698033,-3741.74,0.00034246,14,"2024-07-20T05:51:38.033",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702955,1721454698043,-1542.96,0.00034246,14,"2024-07-20T05:51:38.043",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702956,1721454698054,-1183.46,0.00034246,14,"2024-07-20T05:51:38.054",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702957,1721454698064,-500.0,0.00034246,14,"2024-07-20T05:51:38.064",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702958,1721454698073,-3179.57,0.00034246,14,"2024-07-20T05:51:38.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702959,1721454698082,-2362.42,0.00034246,14,"2024-07-20T05:51:38.082",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702960,1721454698160,-500.0,0.00034246,14,"2024-07-20T05:51:38.160",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702961,1721454698169,-580.26,0.00034246,14,"2024-07-20T05:51:38.169",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702962,1721454698179,-1759.26,0.00034246,14,"2024-07-20T05:51:38.179",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702963,1721454698188,-500.0,0.00034246,14,"2024-07-20T05:51:38.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702964,1721454698197,-500.0,0.00034246,14,"2024-07-20T05:51:38.197",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702965,1721454698206,-2073.67,0.00034246,14,"2024-07-20T05:51:38.206",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702966,1721454698216,-894.23,0.00034246,14,"2024-07-20T05:51:38.216",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702967,1721454698225,-597.84,0.00034246,14,"2024-07-20T05:51:38.225",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702968,1721454698234,-1991.91,0.00034246,14,"2024-07-20T05:51:38.234",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702969,1721454698243,-526.0,0.00034246,14,"2024-07-20T05:51:38.243",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702970,1721454698254,-500.0,0.00034246,14,"2024-07-20T05:51:38.254",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702971,1721454698263,-508.99,0.00034246,14,"2024-07-20T05:51:38.263",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702972,1721454698272,-794.95,0.00034246,14,"2024-07-20T05:51:38.272",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702973,1721454698282,-2931.11,0.00034246,14,"2024-07-20T05:51:38.282",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702974,1721454698291,-1061.03,0.00034246,14,"2024-07-20T05:51:38.291",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702975,1721454698300,-500.0,0.00034246,14,"2024-07-20T05:51:38.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702976,1721454698309,-3299.64,0.00034246,14,"2024-07-20T05:51:38.309",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702977,1721454698319,-500.0,0.00034246,14,"2024-07-20T05:51:38.319",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702978,1721454698333,-553.59,0.00034246,14,"2024-07-20T05:51:38.333",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702979,1721454698342,-3412.35,0.00034246,14,"2024-07-20T05:51:38.342",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702980,1721454698351,-2732.87,0.00034246,14,"2024-07-20T05:51:38.351",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702981,1721454698361,-655.9,0.00034246,14,"2024-07-20T05:51:38.361",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702982,1721454698371,-1247.29,0.00034246,14,"2024-07-20T05:51:38.371",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702983,1721454698380,-603.32,0.00034246,14,"2024-07-20T05:51:38.380",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702984,1721454698389,-3262.71,0.00034246,14,"2024-07-20T05:51:38.389",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702985,1721454698399,-500.0,0.00034246,14,"2024-07-20T05:51:38.399",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702986,1721454698408,-1103.45,0.00034246,14,"2024-07-20T05:51:38.408",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702987,1721454698417,-500.0,0.00034246,14,"2024-07-20T05:51:38.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702988,1721454698427,-505.05095866,0.00034246,14,"2024-07-20T05:51:38.427",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702989,1721454698436,-240.24037391,0.00034246,14,"2024-07-20T05:51:38.436",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702990,1721454698445,-1590.70771038,0.00034246,14,"2024-07-20T05:51:38.445",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702991,1721454698468,-3981.39228962,0.00034246,14,"2024-07-20T05:51:38.468",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702992,1721454698477,-500.0,0.00034246,14,"2024-07-20T05:51:38.477",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702993,1721454698486,-500.0,0.00034246,14,"2024-07-20T05:51:38.486",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702994,1721454698496,-1434.56,0.00034246,14,"2024-07-20T05:51:38.496",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702995,1721454698506,-637.98,0.00034246,14,"2024-07-20T05:51:38.506",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702996,1721454698515,-919.87,0.00034246,14,"2024-07-20T05:51:38.515",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702997,1721454698524,-1664.52,0.00034246,14,"2024-07-20T05:51:38.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702998,1721454698533,-3644.07,0.00034246,14,"2024-07-20T05:51:38.533",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332702999,1721454698542,-1022.26,0.00034246,14,"2024-07-20T05:51:38.542",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703000,1721454698551,-500.0,0.00034246,14,"2024-07-20T05:51:38.551",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703001,1721454698561,-779.94,0.00034246,2,"2024-07-20T05:51:38.561",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703002,1721454698570,-1034.04,0.00034246,14,"2024-07-20T05:51:38.570",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703003,1721454698580,-1720.23,0.00034246,14,"2024-07-20T05:51:38.580",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703004,1721454698589,-1856.75,0.00034246,14,"2024-07-20T05:51:38.589",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703005,1721454698598,-500.0,0.00034246,14,"2024-07-20T05:51:38.598",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703006,1721454698609,-754.77,0.00034246,14,"2024-07-20T05:51:38.609",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703007,1721454698618,-500.0,0.00034246,14,"2024-07-20T05:51:38.618",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703008,1721454698628,-4684.73,0.00034246,14,"2024-07-20T05:51:38.628",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703009,1721454698637,-1693.75,0.00034246,14,"2024-07-20T05:51:38.637",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703010,1721454698647,-5950.99071102,0.00034246,14,"2024-07-20T05:51:38.647",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703011,1721454698967,-935.21484251,0.00034246,14,"2024-07-20T05:51:38.967",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703012,1721454698979,-588.31444647,0.00034246,14,"2024-07-20T05:51:38.979",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703013,1721454698988,-657.06,0.00034246,14,"2024-07-20T05:51:38.988",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703014,1721454698997,-500.0,0.00034246,14,"2024-07-20T05:51:38.997",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703015,1721454699006,-156.22555473,0.00034246,14,"2024-07-20T05:51:39.006",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703016,1721454699050,-751.29,0.00033424,14,"2024-07-20T05:51:39.050",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703017,1721454699059,-1714.17444527,0.00034246,14,"2024-07-20T05:51:39.059",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703018,1721454699069,-1161.77,0.00034246,14,"2024-07-20T05:51:39.069",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703019,1721454699078,-2152.41,0.00034246,14,"2024-07-20T05:51:39.078",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703020,1721454699087,-500.0,0.00034246,14,"2024-07-20T05:51:39.087",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703021,1721454699097,-937.28,0.00034246,14,"2024-07-20T05:51:39.097",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703022,1721454699106,-500.0,0.00034246,14,"2024-07-20T05:51:39.106",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703023,1721454699120,-701.8,0.00034246,14,"2024-07-20T05:51:39.120",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703024,1721454699129,-1075.9,0.00034246,14,"2024-07-20T05:51:39.129",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703025,1721454699139,-814.24,0.00034246,14,"2024-07-20T05:51:39.139",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703026,1721454699148,-2205.62,0.00034246,14,"2024-07-20T05:51:39.148",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703027,1721454699157,-500.0,0.00034246,14,"2024-07-20T05:51:39.157",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703028,1721454699167,-500.0,0.00034246,14,"2024-07-20T05:51:39.167",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703029,1721454699176,-1321.01,0.00034246,14,"2024-07-20T05:51:39.176",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703030,1721454699185,-500.0,0.00034246,14,"2024-07-20T05:51:39.185",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703031,1721454699195,-726.47,0.00034246,14,"2024-07-20T05:51:39.195",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703032,1721454699204,-1730.73075473,0.00034246,14,"2024-07-20T05:51:39.204",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703033,1721454699215,-492.55924527,0.00034246,14,"2024-07-20T05:51:39.215",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703034,1721454699226,-338.46803761,0.00034246,14,"2024-07-20T05:51:39.226",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703035,1721454699246,-400.34629703,0.00034246,14,"2024-07-20T05:51:39.246",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703036,1721454699860,-386.34527195,0.0001485,2,"2024-07-20T05:51:39.860",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703037,1721454699871,-3795.65472805,0.0001485,2,"2024-07-20T05:51:39.871",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703038,1721454699881,-209.01836481,0.00020439,2,"2024-07-20T05:51:39.881",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703039,1721454699891,-751.29,0.00033698,14,"2024-07-20T05:51:39.891",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703040,1721454699900,-1263.49,0.00033972,14,"2024-07-20T05:51:39.900",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703041,1721454699912,-751.29,0.00033972,14,"2024-07-20T05:51:39.912",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703042,1721454699922,-376.15663944,0.00034246,14,"2024-07-20T05:51:39.922",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703043,1721454699934,-825.52902592,0.00034246,14,"2024-07-20T05:51:39.934",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703044,1721454699944,-472.90654208,0.00034246,14,"2024-07-20T05:51:39.944",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703045,1721454699953,-995.09278484,0.00034246,14,"2024-07-20T05:51:39.953",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703046,1721454699964,-912.85999773,0.00034246,14,"2024-07-20T05:51:39.964",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703047,1721454699976,-663.51721743,0.00034246,14,"2024-07-20T05:51:39.976",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703048,1721454699985,-618.24,0.00034246,14,"2024-07-20T05:51:39.985",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703049,1721454699995,-75.75364786,0.00034246,14,"2024-07-20T05:51:39.995",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703050,1721454700007,-427.34635214,0.00034246,14,"2024-07-20T05:51:40.007",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703051,1721454700015,-1012.39,0.00034246,14,"2024-07-20T05:51:40.015",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703052,1721454700025,-404.28738638,0.00034246,14,"2024-07-20T05:51:40.025",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703053,1721454700036,-95.71261362,0.00034246,14,"2024-07-20T05:51:40.036",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703054,1721454700046,-334.28738638,0.00034246,14,"2024-07-20T05:51:40.046",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703055,1721454700056,-344.333694,0.00034246,14,"2024-07-20T05:51:40.056",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703056,1721454700070,-584.86891962,0.00034246,14,"2024-07-20T05:51:40.070",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703057,1721454700079,-419.97608005,0.00034246,14,"2024-07-20T05:51:40.079",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703058,1721454700090,-331.31391995,0.00034246,14,"2024-07-20T05:51:40.090",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703059,1721454700099,-408.64808005,0.000343,12,"2024-07-20T05:51:40.099",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703060,1721454700113,-1204.12858807,0.000343,12,"2024-07-20T05:51:40.113",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703061,1721454700124,-387.22333188,0.000343,12,"2024-07-20T05:51:40.124",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703062,1721454700133,-199.0,0.000343,23,"2024-07-20T05:51:40.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703063,1721454700143,-449.93825202,0.00034357,10,"2024-07-20T05:51:40.143",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703064,1721454700152,-413.34305062,0.000345,19,"2024-07-20T05:51:40.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703065,1721454700163,-78.65694938,0.000345,19,"2024-07-20T05:51:40.163",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703066,1721454700172,-492.0,0.000345,19,"2024-07-20T05:51:40.172",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703067,1721454700181,-781.13096057,0.000345,14,"2024-07-20T05:51:40.181",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703068,1721454700191,-1725.73903943,0.000345,14,"2024-07-20T05:51:40.191",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703069,1721454700201,-158.3,0.000345,120,"2024-07-20T05:51:40.201",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703070,1721454700211,-778.73721428,0.00034519,2,"2024-07-20T05:51:40.211",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703071,1721454700220,-310.72119811,0.0003452,4,"2024-07-20T05:51:40.220",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703072,1721454700230,-500.0,0.0003452,14,"2024-07-20T05:51:40.230",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703073,1721454700239,-500.0,0.0003452,14,"2024-07-20T05:51:40.239",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703074,1721454700248,-500.0,0.0003452,14,"2024-07-20T05:51:40.248",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703075,1721454700258,-500.0,0.0003452,14,"2024-07-20T05:51:40.258",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703076,1721454700268,-500.0,0.0003452,14,"2024-07-20T05:51:40.268",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703077,1721454700279,-500.0,0.0003452,14,"2024-07-20T05:51:40.279",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703078,1721454700290,-540.72,0.0003452,14,"2024-07-20T05:51:40.290",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703079,1721454700300,-500.0,0.0003452,14,"2024-07-20T05:51:40.300",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703080,1721454700310,-843.22,0.0003452,14,"2024-07-20T05:51:40.310",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703081,1721454700322,-590.67,0.0003452,14,"2024-07-20T05:51:40.322",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703082,1721454700334,-78.74878197,0.0003452,14,"2024-07-20T05:51:40.334",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703083,1721454700360,-502.48121803,0.0003452,14,"2024-07-20T05:51:40.360",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703084,1721454700370,-356.50957901,0.0003452,14,"2024-07-20T05:51:40.370",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703085,1721454700382,-157.61042099,0.0003452,14,"2024-07-20T05:51:40.382",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703086,1721454700393,-420.02957901,0.0003452,14,"2024-07-20T05:51:40.393",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703087,1721454700407,-79.97042099,0.0003452,14,"2024-07-20T05:51:40.407",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703088,1721454700417,-379.61944005,0.0003452,14,"2024-07-20T05:51:40.417",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703089,1721454700435,-258.23055995,0.0003452,14,"2024-07-20T05:51:40.435",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703090,1721454700444,-767.04,0.0003452,14,"2024-07-20T05:51:40.444",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703091,1721454700454,-500.0,0.0003452,14,"2024-07-20T05:51:40.454",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703092,1721454700463,-500.0,0.0003452,14,"2024-07-20T05:51:40.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703093,1721454700472,-389.41621033,0.0003452,14,"2024-07-20T05:51:40.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703094,1721454700485,-110.58378967,0.0003452,14,"2024-07-20T05:51:40.485",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703095,1721454700494,-500.0,0.0003452,14,"2024-07-20T05:51:40.494",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703096,1721454700503,-562.63374562,0.0003452,14,"2024-07-20T05:51:40.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703097,1721454700512,-500.0,0.0003452,14,"2024-07-20T05:51:40.512",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703098,1721454700521,-607.5,0.0003452,14,"2024-07-20T05:51:40.521",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703099,1721454700532,-694.38,0.0003452,14,"2024-07-20T05:51:40.532",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703100,1721454700541,-500.0,0.0003452,14,"2024-07-20T05:51:40.541",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703101,1721454700550,-500.0,0.0003452,14,"2024-07-20T05:51:40.550",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703102,1721454700559,-500.0,0.0003452,14,"2024-07-20T05:51:40.559",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703103,1721454700569,-500.0,0.0003452,14,"2024-07-20T05:51:40.569",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703104,1721454700578,-22.90246471,0.0003452,14,"2024-07-20T05:51:40.578",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703105,1721454700590,-607.97134023,0.0003452,14,"2024-07-20T05:51:40.590",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703106,1721454700603,-6.55597504,0.0003452,14,"2024-07-20T05:51:40.603",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703107,1721454700614,-500.0,0.0003452,14,"2024-07-20T05:51:40.614",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703108,1721454700624,-500.0,0.0003452,14,"2024-07-20T05:51:40.624",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703109,1721454700634,-500.0,0.0003452,14,"2024-07-20T05:51:40.634",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703110,1721454700643,-500.0,0.0003452,14,"2024-07-20T05:51:40.643",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703111,1721454700653,-500.0,0.0003452,14,"2024-07-20T05:51:40.653",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703112,1721454700663,-500.0,0.0003452,14,"2024-07-20T05:51:40.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703113,1721454700673,-530.52,0.0003452,14,"2024-07-20T05:51:40.673",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703114,1721454700683,-500.0,0.0003452,14,"2024-07-20T05:51:40.683",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703115,1721454700692,-500.0,0.0003452,14,"2024-07-20T05:51:40.692",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703116,1721454700701,-510.18708336,0.0003452,14,"2024-07-20T05:51:40.701",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703117,1721454700709,-503.81,0.0003452,14,"2024-07-20T05:51:40.709",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703118,1721454700718,-536.19,0.0003452,14,"2024-07-20T05:51:40.718",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703119,1721454700728,-500.0,0.0003452,14,"2024-07-20T05:51:40.728",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703120,1721454700737,-500.0,0.0003452,14,"2024-07-20T05:51:40.737",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703121,1721454700746,-500.0,0.0003452,14,"2024-07-20T05:51:40.746",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703122,1721454700755,-500.0,0.0003452,14,"2024-07-20T05:51:40.755",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703123,1721454700765,-500.0,0.0003452,14,"2024-07-20T05:51:40.765",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703124,1721454700775,-500.0,0.0003452,14,"2024-07-20T05:51:40.775",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703125,1721454700785,-500.0,0.0003452,14,"2024-07-20T05:51:40.785",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703126,1721454700796,-602.73,0.0003452,14,"2024-07-20T05:51:40.796",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703127,1721454700807,-500.0,0.0003452,14,"2024-07-20T05:51:40.807",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703128,1721454700819,-694.11,0.0003452,14,"2024-07-20T05:51:40.819",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703129,1721454700829,-976.13,0.0003452,14,"2024-07-20T05:51:40.829",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703130,1721454700838,-586.56,0.0003452,14,"2024-07-20T05:51:40.838",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703131,1721454700849,-424.02988112,0.0003452,14,"2024-07-20T05:51:40.849",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703132,1721454700861,-75.97011888,0.0003452,14,"2024-07-20T05:51:40.861",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703133,1721454700870,-956.44,0.0003452,14,"2024-07-20T05:51:40.870",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703134,1721454700879,-500.0,0.0003452,14,"2024-07-20T05:51:40.879",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703135,1721454700889,-546.24,0.0003452,14,"2024-07-20T05:51:40.889",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703136,1721454700898,-500.0,0.0003452,14,"2024-07-20T05:51:40.898",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703137,1721454700906,-597.63,0.0003452,14,"2024-07-20T05:51:40.906",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703138,1721454700915,-500.0,0.0003452,14,"2024-07-20T05:51:40.915",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703139,1721454700924,-578.97,0.0003452,14,"2024-07-20T05:51:40.924",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703140,1721454700933,-500.0,0.0003452,14,"2024-07-20T05:51:40.933",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703141,1721454700942,-500.0,0.0003452,14,"2024-07-20T05:51:40.942",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703142,1721454700951,-500.0,0.0003452,14,"2024-07-20T05:51:40.951",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703143,1721454700961,-500.0,0.0003452,14,"2024-07-20T05:51:40.961",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703144,1721454700971,-500.0,0.0003452,14,"2024-07-20T05:51:40.971",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703145,1721454700980,-500.0,0.0003452,14,"2024-07-20T05:51:40.980",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703146,1721454700990,-1139.65,0.0003452,14,"2024-07-20T05:51:40.990",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703147,1721454700999,-500.0,0.0003452,14,"2024-07-20T05:51:40.999",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703148,1721454701009,-373.93560983,0.0003452,14,"2024-07-20T05:51:41.009",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703149,1721454701021,-220.87439017,0.0003452,14,"2024-07-20T05:51:41.021",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703150,1721454701029,-533.4,0.0003452,14,"2024-07-20T05:51:41.029",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703151,1721454701039,-988.92798986,0.0003452,14,"2024-07-20T05:51:41.039",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703152,1721454701052,-646.10201014,0.0003452,14,"2024-07-20T05:51:41.052",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703153,1721454701061,-246.44122902,0.0003452,14,"2024-07-20T05:51:41.061",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703154,1721454701073,-253.55877098,0.0003452,14,"2024-07-20T05:51:41.073",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703155,1721454701083,-253.93342247,0.0003452,14,"2024-07-20T05:51:41.083",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703156,1721454701094,-246.06657753,0.0003452,14,"2024-07-20T05:51:41.094",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703157,1721454701104,-874.14,0.0003452,14,"2024-07-20T05:51:41.104",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703158,1721454701114,-500.0,0.0003452,14,"2024-07-20T05:51:41.114",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703159,1721454701123,-500.0,0.0003452,14,"2024-07-20T05:51:41.123",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703160,1721454701133,-901.37,0.0003452,14,"2024-07-20T05:51:41.133",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703161,1721454701142,-829.22,0.0003452,14,"2024-07-20T05:51:41.142",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703162,1721454701152,-500.0,0.0003452,14,"2024-07-20T05:51:41.152",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703163,1721454701162,-215.63525138,0.0003452,14,"2024-07-20T05:51:41.162",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703164,1721454701178,-1908.53,0.00032876,14,"2024-07-20T05:51:41.178",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703165,1721454701188,-284.36474862,0.0003452,14,"2024-07-20T05:51:41.188",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703166,1721454701198,-1308.18,0.0003452,14,"2024-07-20T05:51:41.198",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703167,1721454701207,-843.1,0.0003452,14,"2024-07-20T05:51:41.207",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703168,1721454701218,-683.53,0.0003452,14,"2024-07-20T05:51:41.218",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703169,1721454701228,-500.0,0.0003452,14,"2024-07-20T05:51:41.228",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703170,1721454701238,-876.85,0.0003452,14,"2024-07-20T05:51:41.238",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703171,1721454701247,-935.95,0.0003452,14,"2024-07-20T05:51:41.247",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703172,1721454701257,-745.54,0.0003452,14,"2024-07-20T05:51:41.257",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703173,1721454701266,-500.0,0.0003452,14,"2024-07-20T05:51:41.266",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703174,1721454701276,-500.0,0.0003452,14,"2024-07-20T05:51:41.276",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703175,1721454701285,-636.69,0.0003452,14,"2024-07-20T05:51:41.285",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703176,1721454701295,-500.0,0.0003452,14,"2024-07-20T05:51:41.295",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703177,1721454701304,-769.28,0.0003452,14,"2024-07-20T05:51:41.304",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703178,1721454701313,-1079.35,0.0003452,14,"2024-07-20T05:51:41.313",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703179,1721454701326,-710.01,0.0003452,14,"2024-07-20T05:51:41.326",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703180,1721454701335,-500.0,0.0003452,14,"2024-07-20T05:51:41.335",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703181,1721454701345,-500.0,0.0003452,14,"2024-07-20T05:51:41.345",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703182,1721454701355,-1222.45,0.0003452,14,"2024-07-20T05:51:41.355",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703183,1721454701366,-1172.59,0.0003452,14,"2024-07-20T05:51:41.366",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703184,1721454701375,-579.49,0.0003452,14,"2024-07-20T05:51:41.375",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703185,1721454701392,-1056.79,0.0003452,14,"2024-07-20T05:51:41.392",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703186,1721454701401,-807.94,0.0003452,14,"2024-07-20T05:51:41.401",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703187,1721454701412,-500.0,0.0003452,14,"2024-07-20T05:51:41.412",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703188,1721454701422,-1358.25,0.0003452,14,"2024-07-20T05:51:41.422",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703189,1721454701432,-500.0,0.0003452,14,"2024-07-20T05:51:41.432",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703190,1721454701442,-1130.8,0.0003452,14,"2024-07-20T05:51:41.442",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703191,1721454701453,-870.92,0.0003452,14,"2024-07-20T05:51:41.453",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703192,1721454701463,-500.0,0.0003452,14,"2024-07-20T05:51:41.463",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703193,1721454701472,-500.0,0.0003452,14,"2024-07-20T05:51:41.472",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703194,1721454701481,-500.0,0.0003452,14,"2024-07-20T05:51:41.481",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703195,1721454701493,-500.0,0.0003452,14,"2024-07-20T05:51:41.493",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703196,1721454701503,-500.0,0.0003452,14,"2024-07-20T05:51:41.503",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703197,1721454701514,-969.05,0.0003452,14,"2024-07-20T05:51:41.514",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703198,1721454701524,-500.0,0.0003452,14,"2024-07-20T05:51:41.524",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703199,1721454701534,-761.91,0.0003452,14,"2024-07-20T05:51:41.534",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703200,1721454701544,-642.69,0.0003452,14,"2024-07-20T05:51:41.544",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703201,1721454701554,-893.09,0.0003452,14,"2024-07-20T05:51:41.554",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703202,1721454701564,-597.63,0.0003452,14,"2024-07-20T05:51:41.564",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703203,1721454701573,-598.13,0.0003452,14,"2024-07-20T05:51:41.573",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703204,1721454701583,-972.69,0.0003452,14,"2024-07-20T05:51:41.583",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703205,1721454701592,-1697.94,0.0003452,14,"2024-07-20T05:51:41.592",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703206,1721454701602,-500.0,0.0003452,14,"2024-07-20T05:51:41.602",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703207,1721454701612,-500.0,0.0003452,14,"2024-07-20T05:51:41.612",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703208,1721454701621,-500.0,0.0003452,14,"2024-07-20T05:51:41.621",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703209,1721454701631,-500.0,0.0003452,14,"2024-07-20T05:51:41.631",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703210,1721454701640,-1191.04,0.0003452,14,"2024-07-20T05:51:41.640",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703211,1721454701651,-500.0,0.0003452,14,"2024-07-20T05:51:41.651",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703212,1721454701663,-500.0,0.0003452,14,"2024-07-20T05:51:41.663",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703213,1721454701674,-502.32,0.0003452,14,"2024-07-20T05:51:41.674",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703214,1721454701684,-500.0,0.0003452,14,"2024-07-20T05:51:41.684",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703215,1721454701694,-500.0,0.0003452,14,"2024-07-20T05:51:41.694",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703216,1721454701703,-500.0,0.0003452,14,"2024-07-20T05:51:41.703",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703217,1721454701713,-500.0,0.0003452,14,"2024-07-20T05:51:41.713",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703218,1721454701723,-150.51850651,0.0003452,14,"2024-07-20T05:51:41.723",0.00036865000000000004,33.16,0.9823825591459155,1908651632.238534]
[332703244,1721455832105,-150.0,0.00015,2,"2024-07-20T06:10:32.105",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703245,1721455832114,-188.67033941,0.00015899,2,"2024-07-20T06:10:32.114",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703246,1721455832123,-300.0,0.00015998,2,"2024-07-20T06:10:32.123",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703247,1721455832132,-779.86932699,0.00015999,2,"2024-07-20T06:10:32.132",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703248,1721455832159,-250.0,0.00015999,2,"2024-07-20T06:10:32.159",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703251,1721455837747,-3371.18811094,0.00015999,2,"2024-07-20T06:10:37.747",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703252,1721455837759,-5978.58703108,0.00015999,2,"2024-07-20T06:10:37.759",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703253,1721455837769,-1275.0,0.000163,2,"2024-07-20T06:10:37.769",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703254,1721455837779,-993.88480396,0.000163,2,"2024-07-20T06:10:37.779",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703255,1721455837788,-13029.09406489,0.000163,2,"2024-07-20T06:10:37.788",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703256,1721455837798,-3953.53743651,0.00016694,2,"2024-07-20T06:10:37.798",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703257,1721455837807,-200.0,0.00017,2,"2024-07-20T06:10:37.807",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703258,1721455837818,-420.0,0.00017491,2,"2024-07-20T06:10:37.818",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703259,1721455837827,-1543.45571401,0.00018081,2,"2024-07-20T06:10:37.827",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703260,1721455837843,-464.71367182,0.00018081,2,"2024-07-20T06:10:37.843",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703261,1721455837855,-150.99,0.00018845,2,"2024-07-20T06:10:37.855",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703262,1721455837865,-250.0,0.00019,2,"2024-07-20T06:10:37.865",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703263,1721455837874,-587.0,0.00019124,2,"2024-07-20T06:10:37.874",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703264,1721455837885,-155.0,0.00019319,2,"2024-07-20T06:10:37.885",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703265,1721455837895,-155.0,0.000199,2,"2024-07-20T06:10:37.895",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703266,1721455837904,-327.52955077,0.0002,2,"2024-07-20T06:10:37.904",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703267,1721455837914,-188.36783208,0.0002,2,"2024-07-20T06:10:37.914",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703268,1721455837926,-2020.63019964,0.00020222,2,"2024-07-20T06:10:37.926",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703269,1721455837938,-823.0,0.00020909,2,"2024-07-20T06:10:37.938",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703270,1721455837948,-57.55328557,0.00021,2,"2024-07-20T06:10:37.948",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703271,1721455837960,-242.44671443,0.00021,2,"2024-07-20T06:10:37.960",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703272,1721455837969,-717.28397371,0.0002209,2,"2024-07-20T06:10:37.969",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703273,1721455837979,-906.51743677,0.0002286,2,"2024-07-20T06:10:37.979",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703274,1721455837990,-130.48256323,0.0002286,2,"2024-07-20T06:10:37.990",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703275,1721455838000,-350.0,0.00023,2,"2024-07-20T06:10:38.000",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703276,1721455838009,-217.53,0.00024593,2,"2024-07-20T06:10:38.009",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703277,1721455838019,-400.0,0.00025,2,"2024-07-20T06:10:38.019",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703278,1721455838028,-300.0,0.00025008,2,"2024-07-20T06:10:38.028",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703279,1721455838037,-369.0,0.00026169,2,"2024-07-20T06:10:38.037",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703280,1721455838047,-606.82638,0.00026341,7,"2024-07-20T06:10:38.047",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703281,1721455838056,-250.0,0.00026534,2,"2024-07-20T06:10:38.056",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703282,1721455838066,-150.0,0.00026651,2,"2024-07-20T06:10:38.066",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703283,1721455838076,-202.32166912,0.0002679,2,"2024-07-20T06:10:38.076",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703284,1721455838096,-1121.4043503,0.0002679,2,"2024-07-20T06:10:38.096",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703285,1721455838105,-366.61352416,0.00026828,2,"2024-07-20T06:10:38.105",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703286,1721455838115,-155.0,0.00026828,2,"2024-07-20T06:10:38.115",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703287,1721455838124,-227.4651143,0.00026847,5,"2024-07-20T06:10:38.124",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703288,1721455838134,-217.53,0.00026857,2,"2024-07-20T06:10:38.134",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703289,1721455838143,-450.0,0.00027,2,"2024-07-20T06:10:38.143",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703290,1721455838152,-1500.0,0.00027338,5,"2024-07-20T06:10:38.152",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703291,1721455838162,-453.0,0.00027384,2,"2024-07-20T06:10:38.162",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703293,1721455838171,-152.10825306,0.00027745,2,"2024-07-20T06:10:38.171",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703295,1721455838181,-182.9,0.00027935,2,"2024-07-20T06:10:38.181",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703296,1721455838191,-155.0,0.00027999,2,"2024-07-20T06:10:38.191",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703297,1721455838201,-371.40691921,0.00028,2,"2024-07-20T06:10:38.201",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703298,1721455838210,-150.25,0.00028286,2,"2024-07-20T06:10:38.210",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703299,1721455838223,-200.0,0.00028308,2,"2024-07-20T06:10:38.223",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703300,1721455838232,-151.53,0.00028496,120,"2024-07-20T06:10:38.232",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703301,1721455838241,-558.0,0.00028655,2,"2024-07-20T06:10:38.241",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703302,1721455838251,-500.0,0.00029,2,"2024-07-20T06:10:38.251",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703303,1721455838261,-217.53,0.00029121,2,"2024-07-20T06:10:38.261",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703304,1721455838271,-4176.14045734,0.00029213,2,"2024-07-20T06:10:38.271",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703305,1721455838280,-686.0,0.00029985,2,"2024-07-20T06:10:38.280",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703306,1721455838290,-2989.30612041,0.0003,4,"2024-07-20T06:10:38.290",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703307,1721455838299,-1000.0,0.0003,20,"2024-07-20T06:10:38.299",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703308,1721455838308,-180.0,0.00030727,2,"2024-07-20T06:10:38.308",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703309,1721455838319,-1000.0,0.00031,23,"2024-07-20T06:10:38.319",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703310,1721455838328,-550.0,0.00031,2,"2024-07-20T06:10:38.328",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703311,1721455838338,-844.0,0.00031377,3,"2024-07-20T06:10:38.338",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703312,1721455838348,-217.53,0.00031385,2,"2024-07-20T06:10:38.348",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703313,1721455838357,-200.0,0.00031846,2,"2024-07-20T06:10:38.357",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703314,1721455838367,-400.0,0.00031939,120,"2024-07-20T06:10:38.367",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703315,1721455838377,-1000.0,0.00032,23,"2024-07-20T06:10:38.377",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703316,1721455838386,-1003.0,0.000325,22,"2024-07-20T06:10:38.386",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703317,1721455838395,-1000.0,0.00032776,2,"2024-07-20T06:10:38.395",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703318,1721455838405,-310.0244,0.00032776,2,"2024-07-20T06:10:38.405",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703319,1721455838415,-7500.0,0.00032776,2,"2024-07-20T06:10:38.415",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703320,1721455838424,-312.27726531,0.00032776,2,"2024-07-20T06:10:38.424",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703321,1721455838434,-200.0,0.000328,11,"2024-07-20T06:10:38.434",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703322,1721455838444,-1038.0,0.00032834,3,"2024-07-20T06:10:38.444",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703323,1721455838453,-493.03568146,0.00032865,4,"2024-07-20T06:10:38.453",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703324,1721455838463,-1007.86000002,0.00032866,5,"2024-07-20T06:10:38.463",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703325,1721455838472,-445.80572781,0.00032866,5,"2024-07-20T06:10:38.472",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703326,1721455838481,-341.84,0.00032866,10,"2024-07-20T06:10:38.481",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703327,1721455838491,-155.0,0.00032874,4,"2024-07-20T06:10:38.491",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703328,1721455838501,-500.84276192,0.00032876,14,"2024-07-20T06:10:38.501",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703329,1721455838511,-200.0,0.00032876,14,"2024-07-20T06:10:38.511",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703330,1721455838521,-502.33771878,0.00032876,14,"2024-07-20T06:10:38.521",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703331,1721455838530,-608.03015628,0.00032876,14,"2024-07-20T06:10:38.530",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703332,1721455838540,-500.0,0.00032876,14,"2024-07-20T06:10:38.540",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703333,1721455838549,-500.0,0.00032876,14,"2024-07-20T06:10:38.549",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703334,1721455838559,-500.0,0.00032876,14,"2024-07-20T06:10:38.559",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703335,1721455838568,-500.0,0.00032876,14,"2024-07-20T06:10:38.568",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703336,1721455838578,-610.9,0.00032876,14,"2024-07-20T06:10:38.578",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703337,1721455838587,-500.0,0.00032876,14,"2024-07-20T06:10:38.587",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703338,1721455838597,-562.21,0.00032876,14,"2024-07-20T06:10:38.597",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703339,1721455838606,-500.0,0.00032876,14,"2024-07-20T06:10:38.606",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703340,1721455838615,-500.0,0.00032876,14,"2024-07-20T06:10:38.615",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703341,1721455838625,-500.0,0.00032876,14,"2024-07-20T06:10:38.625",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703342,1721455838634,-500.0,0.00032876,14,"2024-07-20T06:10:38.634",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703343,1721455838644,-505.76,0.00032876,14,"2024-07-20T06:10:38.644",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703344,1721455838655,-500.0,0.00032876,14,"2024-07-20T06:10:38.655",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703345,1721455838664,-723.08,0.00032876,14,"2024-07-20T06:10:38.664",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703346,1721455838674,-2004.75546862,0.00032876,14,"2024-07-20T06:10:38.674",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703347,1721455838684,-500.0,0.00032876,14,"2024-07-20T06:10:38.684",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703348,1721455838694,-500.0,0.00032876,14,"2024-07-20T06:10:38.694",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703349,1721455838704,-500.0,0.00032876,14,"2024-07-20T06:10:38.704",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703350,1721455838713,-500.0,0.00032876,14,"2024-07-20T06:10:38.713",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703351,1721455838723,-500.0,0.00032876,14,"2024-07-20T06:10:38.723",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703352,1721455838733,-716.56,0.00032876,14,"2024-07-20T06:10:38.733",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703353,1721455838743,-500.32046481,0.00032876,14,"2024-07-20T06:10:38.743",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703354,1721455838752,-500.0,0.00032876,14,"2024-07-20T06:10:38.752",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703355,1721455838761,-562.07,0.00032876,14,"2024-07-20T06:10:38.761",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703356,1721455838777,-548.26,0.00032876,14,"2024-07-20T06:10:38.777",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703357,1721455838790,-500.0,0.00032876,14,"2024-07-20T06:10:38.790",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703358,1721455838800,-500.0,0.00032876,14,"2024-07-20T06:10:38.800",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703359,1721455838810,-245.84902318,0.00032876,14,"2024-07-20T06:10:38.810",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703360,1721455838821,-594.18,0.00032876,14,"2024-07-20T06:10:38.821",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703361,1721455838836,-530.82,0.00032876,14,"2024-07-20T06:10:38.836",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703362,1721455838846,-500.0,0.00032876,14,"2024-07-20T06:10:38.846",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703363,1721455838856,-500.65262713,0.00032876,14,"2024-07-20T06:10:38.856",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703364,1721455838866,-500.35484465,0.00032876,14,"2024-07-20T06:10:38.866",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703365,1721455838877,-618.79700533,0.00032876,14,"2024-07-20T06:10:38.877",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703366,1721455838888,-500.0,0.00032876,14,"2024-07-20T06:10:38.888",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703367,1721455838898,-607.15,0.00032876,14,"2024-07-20T06:10:38.898",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703368,1721455838909,-300.39188191,0.00032876,14,"2024-07-20T06:10:38.909",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703369,1721455838919,-500.0,0.00032876,14,"2024-07-20T06:10:38.919",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703370,1721455838929,-500.0,0.00032876,14,"2024-07-20T06:10:38.929",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703371,1721455838939,-500.0,0.00032876,14,"2024-07-20T06:10:38.939",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703372,1721455838948,-509.17,0.00032876,14,"2024-07-20T06:10:38.948",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703373,1721455838958,-500.0,0.00032876,14,"2024-07-20T06:10:38.958",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703374,1721455838968,-500.0,0.00032876,14,"2024-07-20T06:10:38.968",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703375,1721455838977,-523.52,0.00032876,14,"2024-07-20T06:10:38.977",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703376,1721455838987,-500.0,0.00032876,14,"2024-07-20T06:10:38.987",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703377,1721455838997,-500.0,0.00032876,14,"2024-07-20T06:10:38.997",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703378,1721455839008,-500.0,0.00032876,14,"2024-07-20T06:10:39.008",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703379,1721455839017,-500.0,0.00032876,14,"2024-07-20T06:10:39.017",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703380,1721455839027,-500.0,0.00032876,14,"2024-07-20T06:10:39.027",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703381,1721455839036,-500.0,0.00032876,14,"2024-07-20T06:10:39.036",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703382,1721455839046,-500.0,0.00032876,14,"2024-07-20T06:10:39.046",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703383,1721455839056,-500.0,0.00032876,14,"2024-07-20T06:10:39.056",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703384,1721455839066,-566.97,0.00032876,14,"2024-07-20T06:10:39.066",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703385,1721455839076,-500.0,0.00032876,14,"2024-07-20T06:10:39.076",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703386,1721455839085,-500.0,0.00032876,14,"2024-07-20T06:10:39.085",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703387,1721455839095,-500.0,0.00032876,14,"2024-07-20T06:10:39.095",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703388,1721455839104,-500.0,0.00032876,14,"2024-07-20T06:10:39.104",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703389,1721455839114,-519.50327183,0.00032876,14,"2024-07-20T06:10:39.114",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703390,1721455839124,-500.0,0.00032876,14,"2024-07-20T06:10:39.124",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703391,1721455839135,-500.0,0.00032876,14,"2024-07-20T06:10:39.135",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703392,1721455839145,-843.65,0.00032876,14,"2024-07-20T06:10:39.145",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703393,1721455839155,-500.0,0.00032876,14,"2024-07-20T06:10:39.155",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703394,1721455839164,-500.0,0.00032876,14,"2024-07-20T06:10:39.164",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703395,1721455839174,-1066.74,0.00032876,14,"2024-07-20T06:10:39.174",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703396,1721455839183,-500.0,0.00032876,14,"2024-07-20T06:10:39.183",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703397,1721455839193,-500.0,0.00032876,14,"2024-07-20T06:10:39.193",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703398,1721455839203,-500.0,0.00032876,14,"2024-07-20T06:10:39.203",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703399,1721455839212,-865.9,0.00032876,14,"2024-07-20T06:10:39.212",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703400,1721455839222,-630.78,0.00032876,14,"2024-07-20T06:10:39.222",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703401,1721455839232,-1076.07,0.00032876,14,"2024-07-20T06:10:39.232",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703402,1721455839241,-500.0,0.00032876,14,"2024-07-20T06:10:39.241",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703403,1721455839251,-358.5189516,0.00032876,14,"2024-07-20T06:10:39.251",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703404,1721455839268,-141.4810484,0.00032876,14,"2024-07-20T06:10:39.268",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703405,1721455839278,-500.0,0.00032876,14,"2024-07-20T06:10:39.278",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703406,1721455839288,-500.0,0.00032876,14,"2024-07-20T06:10:39.288",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703407,1721455839298,-500.0,0.00032876,14,"2024-07-20T06:10:39.298",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703408,1721455839308,-775.29,0.00032876,14,"2024-07-20T06:10:39.308",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703409,1721455839318,-969.19848555,0.00032876,14,"2024-07-20T06:10:39.318",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703410,1721455839335,-223.39151445,0.00032876,14,"2024-07-20T06:10:39.335",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703411,1721455839346,-500.0,0.00032876,14,"2024-07-20T06:10:39.346",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703412,1721455839356,-500.0,0.00032876,14,"2024-07-20T06:10:39.356",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703413,1721455839367,-764.54,0.00032876,14,"2024-07-20T06:10:39.367",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703414,1721455839377,-500.0,0.00032876,14,"2024-07-20T06:10:39.377",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703415,1721455839387,-500.0,0.00032876,14,"2024-07-20T06:10:39.387",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703416,1721455839398,-525.81,0.00032876,14,"2024-07-20T06:10:39.398",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703417,1721455839408,-500.0,0.00032876,14,"2024-07-20T06:10:39.408",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703418,1721455839418,-500.0,0.00032876,14,"2024-07-20T06:10:39.418",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703419,1721455839429,-500.0,0.00032876,14,"2024-07-20T06:10:39.429",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703420,1721455839439,-500.0,0.00032876,14,"2024-07-20T06:10:39.439",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703421,1721455839449,-1301.61,0.00032876,14,"2024-07-20T06:10:39.449",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703422,1721455839459,-500.0,0.00032876,14,"2024-07-20T06:10:39.459",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703424,1721455839883,-500.0,0.00032876,14,"2024-07-20T06:10:39.883",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703425,1721455839902,-500.0,0.00032876,14,"2024-07-20T06:10:39.902",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703426,1721455839914,-770.6,0.00032876,14,"2024-07-20T06:10:39.914",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703427,1721455839924,-800.98,0.00032876,14,"2024-07-20T06:10:39.924",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703428,1721455839934,-632.6,0.00032876,14,"2024-07-20T06:10:39.934",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703429,1721455839945,-500.0,0.00032876,14,"2024-07-20T06:10:39.945",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703430,1721455839955,-500.0,0.00032876,14,"2024-07-20T06:10:39.955",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703431,1721455839965,-500.0,0.00032876,14,"2024-07-20T06:10:39.965",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703432,1721455839975,-1253.58,0.00032876,14,"2024-07-20T06:10:39.975",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703433,1721455839985,-500.0,0.00032876,14,"2024-07-20T06:10:39.985",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703434,1721455839995,-500.0,0.00032876,14,"2024-07-20T06:10:39.995",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703435,1721455840005,-686.41,0.00032876,14,"2024-07-20T06:10:40.005",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703436,1721455840015,-1202.71,0.00032876,14,"2024-07-20T06:10:40.015",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703437,1721455840026,-500.0,0.00032876,14,"2024-07-20T06:10:40.026",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703438,1721455840036,-500.0,0.00032876,14,"2024-07-20T06:10:40.036",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703439,1721455840046,-500.0,0.00032876,14,"2024-07-20T06:10:40.046",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703440,1721455840056,-500.0,0.00032876,14,"2024-07-20T06:10:40.056",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703441,1721455840067,-500.0,0.00032876,14,"2024-07-20T06:10:40.067",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703442,1721455840078,-500.0,0.00032876,14,"2024-07-20T06:10:40.078",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703443,1721455840088,-500.0,0.00032876,14,"2024-07-20T06:10:40.088",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703444,1721455840099,-500.0,0.00032876,14,"2024-07-20T06:10:40.099",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703445,1721455840108,-511.85,0.00032876,14,"2024-07-20T06:10:40.108",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703446,1721455840118,-500.0,0.00032876,14,"2024-07-20T06:10:40.118",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703447,1721455840127,-500.0,0.00032876,14,"2024-07-20T06:10:40.127",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703448,1721455840138,-500.0,0.00032876,14,"2024-07-20T06:10:40.138",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703449,1721455840147,-500.0,0.00032876,14,"2024-07-20T06:10:40.147",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703450,1721455840157,-592.39,0.00032876,14,"2024-07-20T06:10:40.157",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703451,1721455840167,-633.18,0.00032876,14,"2024-07-20T06:10:40.167",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703452,1721455840177,-613.3,0.00032876,2,"2024-07-20T06:10:40.177",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703453,1721455840187,-500.0,0.00032876,14,"2024-07-20T06:10:40.187",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703454,1721455840197,-818.62,0.00032876,14,"2024-07-20T06:10:40.197",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703455,1721455840207,-500.0,0.00032876,14,"2024-07-20T06:10:40.207",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703456,1721455840218,-572.35,0.00032876,14,"2024-07-20T06:10:40.218",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703457,1721455840227,-810.6,0.00032876,14,"2024-07-20T06:10:40.227",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703458,1721455840237,-500.0,0.00032876,14,"2024-07-20T06:10:40.237",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703459,1721455840247,-500.0,0.00032876,14,"2024-07-20T06:10:40.247",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703460,1721455840256,-500.0,0.00032876,14,"2024-07-20T06:10:40.256",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703461,1721455840267,-965.1,0.00032876,14,"2024-07-20T06:10:40.267",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703462,1721455840277,-710.15,0.00032876,14,"2024-07-20T06:10:40.277",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703463,1721455840287,-500.0,0.00032876,14,"2024-07-20T06:10:40.287",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703464,1721455840297,-500.0,0.00032876,14,"2024-07-20T06:10:40.297",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703465,1721455840307,-500.0,0.00032876,14,"2024-07-20T06:10:40.307",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703466,1721455840317,-500.0,0.00032876,14,"2024-07-20T06:10:40.317",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703467,1721455840327,-500.0,0.00032876,14,"2024-07-20T06:10:40.327",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703468,1721455840338,-500.0,0.00032876,14,"2024-07-20T06:10:40.338",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703469,1721455840348,-562.49,0.00032876,14,"2024-07-20T06:10:40.348",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703470,1721455840357,-581.4,0.00032876,14,"2024-07-20T06:10:40.357",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703471,1721455840367,-500.0,0.00032876,14,"2024-07-20T06:10:40.367",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703472,1721455840377,-752.67,0.00032876,14,"2024-07-20T06:10:40.377",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703473,1721455840387,-500.0,0.00032876,14,"2024-07-20T06:10:40.387",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703474,1721455840397,-503.47598225,0.00032876,14,"2024-07-20T06:10:40.397",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703475,1721455840407,-503.34543439,0.00032876,14,"2024-07-20T06:10:40.407",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703476,1721455840418,-500.0,0.00032876,14,"2024-07-20T06:10:40.418",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703477,1721455840428,-500.0,0.00032876,14,"2024-07-20T06:10:40.428",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703478,1721455840438,-500.0,0.00032876,14,"2024-07-20T06:10:40.438",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703479,1721455840447,-685.98,0.00032876,14,"2024-07-20T06:10:40.447",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703480,1721455840457,-760.96,0.00032876,14,"2024-07-20T06:10:40.457",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703481,1721455840467,-500.0,0.00032876,14,"2024-07-20T06:10:40.467",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703482,1721455840478,-1914.87,0.00032876,14,"2024-07-20T06:10:40.478",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703483,1721455840487,-500.0,0.00032876,14,"2024-07-20T06:10:40.487",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703484,1721455840497,-500.0,0.00032876,14,"2024-07-20T06:10:40.497",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703485,1721455840507,-580.27,0.00032876,14,"2024-07-20T06:10:40.507",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703486,1721455840516,-500.0,0.00032876,14,"2024-07-20T06:10:40.516",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703487,1721455840527,-500.0,0.00032876,14,"2024-07-20T06:10:40.527",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703488,1721455840536,-1252.42,0.00032876,14,"2024-07-20T06:10:40.536",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703489,1721455840545,-500.0,0.00032876,14,"2024-07-20T06:10:40.545",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703490,1721455840555,-500.0,0.00032876,14,"2024-07-20T06:10:40.555",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703491,1721455840565,-705.29,0.00032876,14,"2024-07-20T06:10:40.565",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703492,1721455840575,-500.0,0.00032876,14,"2024-07-20T06:10:40.575",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703493,1721455840586,-501.94,0.00032876,14,"2024-07-20T06:10:40.586",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703494,1721455840595,-500.0,0.00032876,14,"2024-07-20T06:10:40.595",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703495,1721455840605,-500.0,0.00032876,14,"2024-07-20T06:10:40.605",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703496,1721455840614,-500.0,0.00032876,14,"2024-07-20T06:10:40.614",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703497,1721455840624,-500.0,0.00032876,14,"2024-07-20T06:10:40.624",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703498,1721455840634,-815.01,0.00032876,14,"2024-07-20T06:10:40.634",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703499,1721455840643,-500.0,0.00032876,14,"2024-07-20T06:10:40.643",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703500,1721455840653,-500.0,0.00032876,14,"2024-07-20T06:10:40.653",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703501,1721455840663,-500.0,0.00032876,14,"2024-07-20T06:10:40.663",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703502,1721455840673,-767.43,0.00032876,14,"2024-07-20T06:10:40.673",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703503,1721455840683,-500.0,0.00032876,14,"2024-07-20T06:10:40.683",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703504,1721455840692,-814.86,0.00032876,14,"2024-07-20T06:10:40.692",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703505,1721455840703,-500.0,0.00032876,14,"2024-07-20T06:10:40.703",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703506,1721455840713,-1365.11,0.00032876,14,"2024-07-20T06:10:40.713",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703507,1721455840723,-500.0,0.00032876,14,"2024-07-20T06:10:40.723",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703508,1721455840733,-500.0,0.00032876,14,"2024-07-20T06:10:40.733",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703509,1721455840742,-500.0,0.00032876,14,"2024-07-20T06:10:40.742",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703510,1721455840751,-535.5714446,0.00032876,14,"2024-07-20T06:10:40.751",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703511,1721455840761,-500.0,0.00032876,14,"2024-07-20T06:10:40.761",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703512,1721455840770,-500.0,0.00032876,14,"2024-07-20T06:10:40.770",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703513,1721455840779,-597.2,0.00032876,14,"2024-07-20T06:10:40.779",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703514,1721455840788,-500.0,0.00032876,14,"2024-07-20T06:10:40.788",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703515,1721455840798,-500.0,0.00032876,14,"2024-07-20T06:10:40.798",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703516,1721455840807,-500.0,0.00032876,14,"2024-07-20T06:10:40.807",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703517,1721455840816,-500.0,0.00032876,14,"2024-07-20T06:10:40.816",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703518,1721455840826,-500.0,0.00032876,14,"2024-07-20T06:10:40.826",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703519,1721455840836,-1169.06,0.00032876,14,"2024-07-20T06:10:40.836",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703520,1721455840848,-500.0,0.00032876,14,"2024-07-20T06:10:40.848",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703521,1721455840857,-500.0,0.00032876,14,"2024-07-20T06:10:40.857",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703522,1721455840867,-500.0,0.00032876,14,"2024-07-20T06:10:40.867",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703523,1721455840876,-500.0,0.00032876,14,"2024-07-20T06:10:40.876",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703524,1721455840887,-824.11,0.00032876,14,"2024-07-20T06:10:40.887",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703525,1721455840896,-806.93,0.00032876,14,"2024-07-20T06:10:40.896",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703526,1721455840906,-561.94,0.00032876,14,"2024-07-20T06:10:40.906",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703527,1721455840917,-500.0,0.00032876,14,"2024-07-20T06:10:40.917",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703528,1721455840926,-592.22854851,0.00032876,14,"2024-07-20T06:10:40.926",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703529,1721455840936,-500.0,0.00032876,14,"2024-07-20T06:10:40.936",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703530,1721455840945,-501.18618618,0.00032876,14,"2024-07-20T06:10:40.945",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703531,1721455840955,-951.36,0.00032876,14,"2024-07-20T06:10:40.955",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703532,1721455840965,-960.6,0.00032876,14,"2024-07-20T06:10:40.965",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703533,1721455840975,-500.0,0.00032876,14,"2024-07-20T06:10:40.975",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703534,1721455840984,-566.08,0.00032876,14,"2024-07-20T06:10:40.984",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703535,1721455840993,-500.0,0.00032876,14,"2024-07-20T06:10:40.993",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703536,1721455841003,-1260.57,0.00032876,14,"2024-07-20T06:10:41.003",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703537,1721455841012,-500.0,0.00032876,14,"2024-07-20T06:10:41.012",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703538,1721455841021,-500.0,0.00032876,14,"2024-07-20T06:10:41.021",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703539,1721455841032,-500.0,0.00032876,14,"2024-07-20T06:10:41.032",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703540,1721455841042,-523.60737758,0.00032876,14,"2024-07-20T06:10:41.042",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703541,1721455841054,-500.0,0.00032876,14,"2024-07-20T06:10:41.054",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703542,1721455841064,-743.02,0.00032876,14,"2024-07-20T06:10:41.064",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703543,1721455841074,-500.0,0.00032876,14,"2024-07-20T06:10:41.074",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703544,1721455841083,-500.0,0.00032876,14,"2024-07-20T06:10:41.083",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703545,1721455841093,-500.0,0.00032876,14,"2024-07-20T06:10:41.093",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703546,1721455841103,-500.0,0.00032876,14,"2024-07-20T06:10:41.103",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703547,1721455841114,-544.86,0.00032876,14,"2024-07-20T06:10:41.114",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703548,1721455841123,-1154.3,0.00032876,14,"2024-07-20T06:10:41.123",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703549,1721455841133,-500.0,0.00032876,14,"2024-07-20T06:10:41.133",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703550,1721455841144,-598.6,0.00032876,14,"2024-07-20T06:10:41.144",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703551,1721455841154,-643.93,0.00032876,14,"2024-07-20T06:10:41.154",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703552,1721455841164,-914.59,0.00032876,14,"2024-07-20T06:10:41.164",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703553,1721455841174,-509.34,0.00032876,14,"2024-07-20T06:10:41.174",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703554,1721455841184,-500.0,0.00032876,14,"2024-07-20T06:10:41.184",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703555,1721455841194,-635.32,0.00032876,14,"2024-07-20T06:10:41.194",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703556,1721455841204,-597.28,0.00032876,14,"2024-07-20T06:10:41.204",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703557,1721455841214,-537.07,0.00032876,14,"2024-07-20T06:10:41.214",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703558,1721455841224,-500.0,0.00032876,14,"2024-07-20T06:10:41.224",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703559,1721455841233,-500.0,0.00032876,14,"2024-07-20T06:10:41.233",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703560,1721455841243,-574.24,0.00032876,14,"2024-07-20T06:10:41.243",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703561,1721455841252,-726.61,0.00032876,14,"2024-07-20T06:10:41.252",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703562,1721455841262,-680.29,0.00032876,14,"2024-07-20T06:10:41.262",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703563,1721455841271,-1180.04,0.00032876,14,"2024-07-20T06:10:41.271",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703564,1721455841280,-636.98,0.00032876,14,"2024-07-20T06:10:41.280",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703565,1721455841290,-500.0,0.00032876,14,"2024-07-20T06:10:41.290",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703566,1721455841300,-500.0,0.00032876,14,"2024-07-20T06:10:41.300",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703567,1721455841309,-500.0,0.00032876,14,"2024-07-20T06:10:41.309",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703568,1721455841319,-500.0,0.00032876,14,"2024-07-20T06:10:41.319",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703569,1721455841329,-500.0,0.00032876,14,"2024-07-20T06:10:41.329",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703570,1721455841338,-500.0,0.00032876,14,"2024-07-20T06:10:41.338",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703571,1721455841348,-748.69,0.00032876,14,"2024-07-20T06:10:41.348",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703572,1721455841358,-500.0,0.00032876,14,"2024-07-20T06:10:41.358",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703573,1721455841367,-500.0,0.00032876,14,"2024-07-20T06:10:41.367",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703574,1721455841377,-500.0,0.00032876,14,"2024-07-20T06:10:41.377",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703575,1721455841387,-741.12,0.00032876,14,"2024-07-20T06:10:41.387",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703576,1721455841396,-500.0,0.00032876,14,"2024-07-20T06:10:41.396",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703577,1721455841407,-500.0,0.00032876,14,"2024-07-20T06:10:41.407",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703578,1721455841417,-500.0,0.00032876,14,"2024-07-20T06:10:41.417",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703579,1721455841427,-1136.2,0.00032876,14,"2024-07-20T06:10:41.427",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703580,1721455841438,-897.93,0.00032876,14,"2024-07-20T06:10:41.438",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703581,1721455841449,-670.3,0.00032876,14,"2024-07-20T06:10:41.449",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703582,1721455841459,-500.0,0.00032876,14,"2024-07-20T06:10:41.459",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703583,1721455841471,-978.01,0.00032876,14,"2024-07-20T06:10:41.471",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703584,1721455841480,-500.0,0.00032876,14,"2024-07-20T06:10:41.480",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703585,1721455841490,-500.0,0.00032876,14,"2024-07-20T06:10:41.490",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703586,1721455841499,-500.0,0.00032876,14,"2024-07-20T06:10:41.499",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703587,1721455841508,-500.0,0.00032876,14,"2024-07-20T06:10:41.508",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703588,1721455841519,-500.0,0.00032876,14,"2024-07-20T06:10:41.519",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703589,1721455841530,-500.0,0.00032876,14,"2024-07-20T06:10:41.530",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703590,1721455841540,-500.0,0.00032876,14,"2024-07-20T06:10:41.540",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703591,1721455841551,-500.0,0.00032876,14,"2024-07-20T06:10:41.551",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703592,1721455841562,-500.0,0.00032876,14,"2024-07-20T06:10:41.562",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703593,1721455841573,-500.0,0.00032876,14,"2024-07-20T06:10:41.573",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703594,1721455841582,-645.28,0.00032876,14,"2024-07-20T06:10:41.582",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703595,1721455841591,-1081.14,0.00032876,14,"2024-07-20T06:10:41.591",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703596,1721455841601,-500.0,0.00032876,14,"2024-07-20T06:10:41.601",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703597,1721455841611,-500.0,0.00032876,14,"2024-07-20T06:10:41.611",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703598,1721455841620,-500.0,0.00032876,14,"2024-07-20T06:10:41.620",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703599,1721455841630,-500.0,0.00032876,14,"2024-07-20T06:10:41.630",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703600,1721455841639,-500.0,0.00032876,14,"2024-07-20T06:10:41.639",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703601,1721455841649,-611.5,0.00032876,14,"2024-07-20T06:10:41.649",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703602,1721455841658,-500.0,0.00032876,14,"2024-07-20T06:10:41.658",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703603,1721455841667,-924.84,0.00032876,7,"2024-07-20T06:10:41.667",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703604,1721455841677,-1469.3,0.00032876,14,"2024-07-20T06:10:41.677",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703605,1721455841686,-500.0,0.00032876,14,"2024-07-20T06:10:41.686",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703606,1721455841695,-500.0,0.00032876,14,"2024-07-20T06:10:41.695",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703607,1721455841704,-1041.36,0.00032876,14,"2024-07-20T06:10:41.704",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703608,1721455841713,-500.0,0.00032876,14,"2024-07-20T06:10:41.713",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703609,1721455841722,-500.0,0.00032876,14,"2024-07-20T06:10:41.722",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703610,1721455841732,-731.9,0.00032876,14,"2024-07-20T06:10:41.732",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703611,1721455841741,-1424.39,0.00032876,14,"2024-07-20T06:10:41.741",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703612,1721455841750,-659.3,0.00032876,14,"2024-07-20T06:10:41.750",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703613,1721455841759,-702.96,0.00032876,14,"2024-07-20T06:10:41.759",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703614,1721455841769,-500.0,0.00032876,14,"2024-07-20T06:10:41.769",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703615,1721455841778,-500.0,0.00032876,14,"2024-07-20T06:10:41.778",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703616,1721455841787,-500.0,0.00032876,14,"2024-07-20T06:10:41.787",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703617,1721455841796,-687.03,0.00032876,14,"2024-07-20T06:10:41.796",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703618,1721455841805,-500.0,0.00032876,14,"2024-07-20T06:10:41.805",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703619,1721455841815,-500.0,0.00032876,14,"2024-07-20T06:10:41.815",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703620,1721455841825,-500.0,0.00032876,14,"2024-07-20T06:10:41.825",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703621,1721455841835,-500.0,0.00032876,14,"2024-07-20T06:10:41.835",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703622,1721455841847,-500.0,0.00032876,14,"2024-07-20T06:10:41.847",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703623,1721455841857,-500.0,0.00032876,14,"2024-07-20T06:10:41.857",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703624,1721455841866,-500.0,0.00032876,14,"2024-07-20T06:10:41.866",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703625,1721455841876,-541.32,0.00032876,14,"2024-07-20T06:10:41.876",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703626,1721455841886,-500.0,0.00032876,14,"2024-07-20T06:10:41.886",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703627,1721455841895,-500.0,0.00032876,14,"2024-07-20T06:10:41.895",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703628,1721455841905,-500.0,0.00032876,14,"2024-07-20T06:10:41.905",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703629,1721455841916,-500.0,0.00032876,14,"2024-07-20T06:10:41.916",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703630,1721455841926,-501.49318378,0.00032876,14,"2024-07-20T06:10:41.926",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703631,1721455841936,-258.11,0.00032876,14,"2024-07-20T06:10:41.936",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703632,1721455841945,-717.67,0.00032876,14,"2024-07-20T06:10:41.945",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703633,1721455841954,-500.0,0.00032876,14,"2024-07-20T06:10:41.954",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703634,1721455841964,-862.53,0.00032876,14,"2024-07-20T06:10:41.964",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703635,1721455841973,-500.0,0.00032876,14,"2024-07-20T06:10:41.973",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703636,1721455841982,-500.0,0.00032876,14,"2024-07-20T06:10:41.982",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703637,1721455841991,-500.0,0.00032876,14,"2024-07-20T06:10:41.991",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703638,1721455842001,-500.0,0.00032876,14,"2024-07-20T06:10:42.001",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703639,1721455842010,-500.0,0.00032876,14,"2024-07-20T06:10:42.010",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703640,1721455842019,-853.73,0.00032876,14,"2024-07-20T06:10:42.019",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703641,1721455842028,-500.0,0.00032876,14,"2024-07-20T06:10:42.028",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703642,1721455842038,-500.0,0.00032876,14,"2024-07-20T06:10:42.038",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703643,1721455842047,-500.0,0.00032876,14,"2024-07-20T06:10:42.047",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703644,1721455842057,-500.0,0.00032876,14,"2024-07-20T06:10:42.057",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703645,1721455842066,-500.0,0.00032876,14,"2024-07-20T06:10:42.066",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703646,1721455842075,-500.0,0.00032876,14,"2024-07-20T06:10:42.075",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703647,1721455842085,-943.58,0.00032876,14,"2024-07-20T06:10:42.085",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703648,1721455842095,-691.42,0.00032876,14,"2024-07-20T06:10:42.095",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703649,1721455842104,-500.0,0.00032876,14,"2024-07-20T06:10:42.104",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703650,1721455842113,-1710.98,0.00032876,14,"2024-07-20T06:10:42.113",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703651,1721455842122,-500.0,0.00032876,14,"2024-07-20T06:10:42.122",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703652,1721455842132,-500.0,0.00032876,14,"2024-07-20T06:10:42.132",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703653,1721455842141,-612.44,0.00032876,14,"2024-07-20T06:10:42.141",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703654,1721455842151,-500.0,0.00032876,14,"2024-07-20T06:10:42.151",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703655,1721455842161,-500.0,0.00032876,14,"2024-07-20T06:10:42.161",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703656,1721455842170,-709.08,0.00032876,14,"2024-07-20T06:10:42.170",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703657,1721455842179,-500.0,0.00032876,14,"2024-07-20T06:10:42.179",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703658,1721455842189,-759.29,0.00032876,14,"2024-07-20T06:10:42.189",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703659,1721455842199,-500.0,0.00032876,14,"2024-07-20T06:10:42.199",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703660,1721455842208,-1499.91,0.00032876,14,"2024-07-20T06:10:42.208",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703661,1721455842218,-601.64,0.00032876,14,"2024-07-20T06:10:42.218",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703662,1721455842228,-500.0,0.00032876,14,"2024-07-20T06:10:42.228",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703663,1721455842238,-500.0,0.00032876,14,"2024-07-20T06:10:42.238",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703664,1721455842248,-543.32,0.00032876,14,"2024-07-20T06:10:42.248",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703665,1721455842257,-500.0,0.00032876,14,"2024-07-20T06:10:42.257",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703666,1721455842266,-500.0,0.00032876,14,"2024-07-20T06:10:42.266",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703667,1721455842276,-539.72,0.00032876,14,"2024-07-20T06:10:42.276",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703668,1721455842285,-500.0,0.00032876,14,"2024-07-20T06:10:42.285",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703669,1721455842295,-2733.05,0.00032876,14,"2024-07-20T06:10:42.295",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703670,1721455842305,-1602.81,0.00032876,14,"2024-07-20T06:10:42.305",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703671,1721455842315,-764.46,0.00032876,14,"2024-07-20T06:10:42.315",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703672,1721455842325,-843.81,0.00032876,14,"2024-07-20T06:10:42.325",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703673,1721455842396,-500.0,0.00032876,14,"2024-07-20T06:10:42.396",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703674,1721455842406,-518.58,0.00032876,14,"2024-07-20T06:10:42.406",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703675,1721455842415,-500.0,0.00032876,14,"2024-07-20T06:10:42.415",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703676,1721455842425,-636.03,0.00032876,14,"2024-07-20T06:10:42.425",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703677,1721455842434,-1171.89,0.00032876,14,"2024-07-20T06:10:42.434",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703678,1721455842443,-6099.58,0.00032876,14,"2024-07-20T06:10:42.443",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703679,1721455842453,-715.29,0.00032876,14,"2024-07-20T06:10:42.453",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703680,1721455842462,-500.0,0.00032876,14,"2024-07-20T06:10:42.462",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703681,1721455842472,-807.25,0.00032876,14,"2024-07-20T06:10:42.472",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703682,1721455842482,-750.6,0.00032876,14,"2024-07-20T06:10:42.482",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703683,1721455842492,-1508.65,0.00032876,14,"2024-07-20T06:10:42.492",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703684,1721455842501,-500.0,0.00032876,14,"2024-07-20T06:10:42.501",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703685,1721455842511,-1653.35,0.00032876,14,"2024-07-20T06:10:42.511",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703686,1721455842519,-500.0,0.00032876,14,"2024-07-20T06:10:42.519",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703688,1721455842529,-500.0,0.00032876,14,"2024-07-20T06:10:42.529",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703689,1721455842538,-1191.88,0.00032876,14,"2024-07-20T06:10:42.538",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703690,1721455842547,-500.0,0.00032876,14,"2024-07-20T06:10:42.547",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703691,1721455842556,-500.0,0.00032876,14,"2024-07-20T06:10:42.556",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703692,1721455842566,-755.37,0.00032876,14,"2024-07-20T06:10:42.566",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703693,1721455842575,-1928.6,0.00032876,14,"2024-07-20T06:10:42.575",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703694,1721455842584,-500.0,0.00032876,14,"2024-07-20T06:10:42.584",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703695,1721455842594,-1114.88,0.00032876,14,"2024-07-20T06:10:42.594",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703696,1721455842603,-1342.37,0.00032876,14,"2024-07-20T06:10:42.603",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703697,1721455842612,-500.0,0.00032876,14,"2024-07-20T06:10:42.612",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703698,1721455842622,-879.24,0.00032876,14,"2024-07-20T06:10:42.622",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703699,1721455842631,-500.0,0.00032876,14,"2024-07-20T06:10:42.631",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703700,1721455842641,-500.0,0.00032876,14,"2024-07-20T06:10:42.641",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703701,1721455842650,-856.62,0.00032876,14,"2024-07-20T06:10:42.650",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703702,1721455842660,-500.0,0.00032876,14,"2024-07-20T06:10:42.660",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703703,1721455842669,-1391.71,0.00032876,14,"2024-07-20T06:10:42.669",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703704,1721455842680,-500.0,0.00032876,14,"2024-07-20T06:10:42.680",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703705,1721455842692,-3038.97,0.00032876,14,"2024-07-20T06:10:42.692",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703706,1721455842703,-500.0,0.00032876,14,"2024-07-20T06:10:42.703",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703707,1721455842714,-600.29,0.00032876,14,"2024-07-20T06:10:42.714",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703708,1721455842725,-500.0,0.00032876,14,"2024-07-20T06:10:42.725",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703709,1721455842737,-500.0,0.00032876,14,"2024-07-20T06:10:42.737",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703710,1721455842747,-1800.51,0.00032876,14,"2024-07-20T06:10:42.747",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703711,1721455842758,-9840.11,0.00032876,14,"2024-07-20T06:10:42.758",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703712,1721455842767,-796.04,0.00032876,14,"2024-07-20T06:10:42.767",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703713,1721455842776,-850.62,0.00032876,14,"2024-07-20T06:10:42.776",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703714,1721455842786,-621.1,0.00032876,14,"2024-07-20T06:10:42.786",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703715,1721455842795,-500.0,0.00032876,14,"2024-07-20T06:10:42.795",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703716,1721455842805,-680.47,0.00032876,14,"2024-07-20T06:10:42.805",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703717,1721455842814,-2651.68,0.00032876,14,"2024-07-20T06:10:42.814",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703718,1721455842824,-681.2,0.00032876,14,"2024-07-20T06:10:42.824",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703719,1721455842836,-638.47,0.00032876,14,"2024-07-20T06:10:42.836",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703721,1721455842846,-553.41,0.00032876,14,"2024-07-20T06:10:42.846",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703723,1721455842856,-498.90632525,0.00032876,14,"2024-07-20T06:10:42.856",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703724,1721455842865,-453.70904015,0.00032876,14,"2024-07-20T06:10:42.865",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703725,1721455842875,-761.26255787,0.00032876,14,"2024-07-20T06:10:42.875",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703734,1721455843244,-1100.28744213,0.00032876,14,"2024-07-20T06:10:43.244",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703735,1721455843254,-551.37,0.00032876,14,"2024-07-20T06:10:43.254",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703736,1721455843264,-500.0,0.00032876,14,"2024-07-20T06:10:43.264",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703737,1721455843274,-492.10443301,0.00032876,14,"2024-07-20T06:10:43.274",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703738,1721455843286,-7.89556699,0.00032876,14,"2024-07-20T06:10:43.286",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703739,1721455843295,-500.0,0.00032876,14,"2024-07-20T06:10:43.295",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703740,1721455843306,-608.64268069,0.00032876,14,"2024-07-20T06:10:43.306",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703741,1721455843319,-150.20731931,0.00032876,14,"2024-07-20T06:10:43.319",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703742,1721455843330,-350.16985513,0.00032876,14,"2024-07-20T06:10:43.330",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703743,1721455843342,-149.83014487,0.00032876,14,"2024-07-20T06:10:43.342",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703744,1721455843352,-500.0,0.00032876,14,"2024-07-20T06:10:43.352",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703746,1721455843362,-62.73785513,0.00032876,14,"2024-07-20T06:10:43.362",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703751,1721455844830,-351.41067217,0.00032876,14,"2024-07-20T06:10:44.830",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703752,1721455845452,-1112.7614727,0.00032876,14,"2024-07-20T06:10:45.452",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703753,1721455845462,-500.0,0.00032876,14,"2024-07-20T06:10:45.462",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703754,1721455845471,-500.0,0.00032876,14,"2024-07-20T06:10:45.471",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703755,1721455845481,-544.91,0.00032876,14,"2024-07-20T06:10:45.481",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703756,1721455845490,-557.12196661,0.00032876,14,"2024-07-20T06:10:45.490",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703757,1721455845499,-590.97,0.00032876,14,"2024-07-20T06:10:45.499",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703758,1721455845508,-1767.85,0.00032876,14,"2024-07-20T06:10:45.508",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703759,1721455845518,-1375.92,0.00032876,14,"2024-07-20T06:10:45.518",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703760,1721455845527,-947.61,0.00032876,14,"2024-07-20T06:10:45.527",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703761,1721455845536,-3268.34,0.00032876,14,"2024-07-20T06:10:45.536",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703762,1721455845545,-500.0,0.00032876,14,"2024-07-20T06:10:45.545",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703763,1721455845555,-500.0,0.00032876,14,"2024-07-20T06:10:45.555",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703765,1721455845564,-500.0,0.00032876,14,"2024-07-20T06:10:45.564",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703767,1721455845574,-500.0,0.00032876,14,"2024-07-20T06:10:45.574",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703768,1721455845583,-1031.3,0.00032876,14,"2024-07-20T06:10:45.583",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703769,1721455845592,-500.0,0.00032876,14,"2024-07-20T06:10:45.592",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703770,1721455845601,-677.48,0.00032876,14,"2024-07-20T06:10:45.601",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703771,1721455845611,-500.0,0.00032876,14,"2024-07-20T06:10:45.611",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703772,1721455845623,-1792.4,0.00032876,14,"2024-07-20T06:10:45.623",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703773,1721455845633,-1098.22,0.00032876,14,"2024-07-20T06:10:45.633",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703774,1721455845644,-2661.07,0.00032876,14,"2024-07-20T06:10:45.644",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703775,1721455845655,-500.0,0.00032876,14,"2024-07-20T06:10:45.655",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703777,1721455845666,-859.27,0.00032876,14,"2024-07-20T06:10:45.666",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703778,1721455845675,-1339.64,0.00032876,14,"2024-07-20T06:10:45.675",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703779,1721455845685,-500.0,0.00032876,14,"2024-07-20T06:10:45.685",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703780,1721455845695,-500.0,0.00032876,14,"2024-07-20T06:10:45.695",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703781,1721455845705,-936.67,0.00032876,14,"2024-07-20T06:10:45.705",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703782,1721455845714,-500.0,0.00032876,14,"2024-07-20T06:10:45.714",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703783,1721455845724,-500.0,0.00032876,14,"2024-07-20T06:10:45.724",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703784,1721455845733,-502.92,0.00032876,14,"2024-07-20T06:10:45.733",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703785,1721455845743,-653.8,0.00032876,14,"2024-07-20T06:10:45.743",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703786,1721455845753,-851.74,0.00032876,14,"2024-07-20T06:10:45.753",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703788,1721455845763,-500.0,0.00032876,14,"2024-07-20T06:10:45.763",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703790,1721455845772,-985.08,0.00032876,14,"2024-07-20T06:10:45.772",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703792,1721455845781,-500.0,0.00032876,14,"2024-07-20T06:10:45.781",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703793,1721455845791,-1752.4,0.00032876,14,"2024-07-20T06:10:45.791",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703794,1721455845800,-500.0,0.00032876,14,"2024-07-20T06:10:45.800",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703795,1721455845810,-500.0,0.00032876,14,"2024-07-20T06:10:45.810",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703796,1721455845820,-500.0,0.00032876,14,"2024-07-20T06:10:45.820",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703797,1721455845829,-2580.13,0.00032876,14,"2024-07-20T06:10:45.829",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703798,1721455845841,-671.85,0.00032876,14,"2024-07-20T06:10:45.841",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703799,1721455845851,-1574.6,0.00032876,14,"2024-07-20T06:10:45.851",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703800,1721455845861,-650.9,0.00032876,14,"2024-07-20T06:10:45.861",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703801,1721455845871,-1305.95,0.00032876,14,"2024-07-20T06:10:45.871",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703802,1721455845880,-500.0,0.00032876,14,"2024-07-20T06:10:45.880",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703803,1721455845891,-1616.04,0.00032876,14,"2024-07-20T06:10:45.891",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703804,1721455845900,-500.0,0.00032876,14,"2024-07-20T06:10:45.900",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703805,1721455845910,-3011.47,0.00032876,14,"2024-07-20T06:10:45.910",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703806,1721455845922,-3880.37,0.00032876,14,"2024-07-20T06:10:45.922",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703807,1721455845932,-1669.58,0.00032876,14,"2024-07-20T06:10:45.932",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703808,1721455845942,-500.0,0.00032876,14,"2024-07-20T06:10:45.942",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703809,1721455845953,-1050.48,0.00032876,14,"2024-07-20T06:10:45.953",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703810,1721455845962,-3098.44,0.00032876,14,"2024-07-20T06:10:45.962",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703811,1721455845972,-2176.92,0.00032876,14,"2024-07-20T06:10:45.972",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703812,1721455845981,-500.0,0.00032876,14,"2024-07-20T06:10:45.981",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703813,1721455845990,-500.0,0.00032876,14,"2024-07-20T06:10:45.990",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703814,1721455846000,-766.09,0.00032876,14,"2024-07-20T06:10:46.000",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703815,1721455846010,-3128.84,0.00032876,14,"2024-07-20T06:10:46.010",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703816,1721455846019,-640.72,0.00032876,14,"2024-07-20T06:10:46.019",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703817,1721455846029,-730.3,0.00032876,14,"2024-07-20T06:10:46.029",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703818,1721455846038,-500.0,0.00032876,14,"2024-07-20T06:10:46.038",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703819,1721455846047,-7752.93,0.00032876,14,"2024-07-20T06:10:46.047",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703820,1721455846057,-908.82,0.00032876,14,"2024-07-20T06:10:46.057",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703821,1721455846066,-500.0,0.00032876,14,"2024-07-20T06:10:46.066",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703822,1721455846077,-882.0,0.00032876,14,"2024-07-20T06:10:46.077",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703823,1721455846086,-1232.03,0.00032876,14,"2024-07-20T06:10:46.086",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703824,1721455846096,-1575.09,0.00032876,14,"2024-07-20T06:10:46.096",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703825,1721455846109,-4238.21,0.00032876,14,"2024-07-20T06:10:46.109",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703826,1721455846120,-1453.91,0.00032876,14,"2024-07-20T06:10:46.120",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703827,1721455846130,-2694.77,0.00032876,14,"2024-07-20T06:10:46.130",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703828,1721455846140,-1188.45,0.00032876,14,"2024-07-20T06:10:46.140",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703829,1721455846150,-1896.36,0.00032876,14,"2024-07-20T06:10:46.150",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703830,1721455846160,-1707.51,0.00032876,14,"2024-07-20T06:10:46.160",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703831,1721455846170,-596.21,0.00032876,14,"2024-07-20T06:10:46.170",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703832,1721455846180,-500.0,0.00032876,14,"2024-07-20T06:10:46.180",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703833,1721455846189,-500.0,0.00032876,14,"2024-07-20T06:10:46.189",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703834,1721455846198,-3027.91,0.00032876,14,"2024-07-20T06:10:46.198",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703835,1721455846208,-1379.96,0.00032876,14,"2024-07-20T06:10:46.208",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703836,1721455846217,-500.0,0.00032876,14,"2024-07-20T06:10:46.217",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703837,1721455846227,-587.37,0.00032876,14,"2024-07-20T06:10:46.227",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703838,1721455846237,-774.11,0.00032876,14,"2024-07-20T06:10:46.237",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703839,1721455846247,-632.59006912,0.00032876,14,"2024-07-20T06:10:46.247",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703840,1721455846256,-500.0,0.00032876,14,"2024-07-20T06:10:46.256",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703841,1721455846266,-2079.9,0.00032876,14,"2024-07-20T06:10:46.266",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703842,1721455846276,-904.57,0.00032876,14,"2024-07-20T06:10:46.276",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703843,1721455846286,-4390.41,0.00032876,14,"2024-07-20T06:10:46.286",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703844,1721455846295,-827.59,0.00032876,14,"2024-07-20T06:10:46.295",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703845,1721455846304,-517.22,0.00032876,14,"2024-07-20T06:10:46.304",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703846,1721455846314,-1350.48,0.00032876,14,"2024-07-20T06:10:46.314",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703847,1721455846324,-522.63,0.00032876,14,"2024-07-20T06:10:46.324",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703848,1721455846333,-500.0,0.00032876,14,"2024-07-20T06:10:46.333",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703849,1721455846343,-500.0,0.00032876,14,"2024-07-20T06:10:46.343",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703850,1721455846353,-1720.1,0.00032876,14,"2024-07-20T06:10:46.353",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703851,1721455846362,-1960.83,0.00032876,14,"2024-07-20T06:10:46.362",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703852,1721455846372,-1157.22,0.00032876,14,"2024-07-20T06:10:46.372",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703853,1721455846382,-500.0,0.00032876,14,"2024-07-20T06:10:46.382",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703854,1721455846392,-500.0,0.00032876,14,"2024-07-20T06:10:46.392",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703855,1721455846402,-1050.24,0.00032876,14,"2024-07-20T06:10:46.402",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703856,1721455846411,-775.53,0.00032876,14,"2024-07-20T06:10:46.411",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703857,1721455846420,-500.0,0.00032876,14,"2024-07-20T06:10:46.420",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703858,1721455846430,-500.0,0.00032876,14,"2024-07-20T06:10:46.430",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703859,1721455846439,-1526.79,0.00032876,14,"2024-07-20T06:10:46.439",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703860,1721455846449,-500.0,0.00032876,14,"2024-07-20T06:10:46.449",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703861,1721455846458,-4578.93,0.00032876,14,"2024-07-20T06:10:46.458",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703862,1721455846467,-921.15,0.00032876,14,"2024-07-20T06:10:46.467",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703863,1721455846476,-500.0,0.00032876,14,"2024-07-20T06:10:46.476",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703864,1721455846486,-500.0,0.00032876,14,"2024-07-20T06:10:46.486",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703865,1721455846495,-500.0,0.00032876,14,"2024-07-20T06:10:46.495",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703866,1721455846505,-500.0,0.00032876,14,"2024-07-20T06:10:46.505",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703867,1721455846514,-500.0,0.00032876,14,"2024-07-20T06:10:46.514",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703868,1721455846524,-500.0,0.00032876,14,"2024-07-20T06:10:46.524",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703869,1721455846533,-951.14,0.00032876,14,"2024-07-20T06:10:46.533",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703870,1721455846543,-1357.54,0.00032876,14,"2024-07-20T06:10:46.543",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703871,1721455846552,-500.0,0.00032876,14,"2024-07-20T06:10:46.552",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703872,1721455846562,-887.6,0.00032876,14,"2024-07-20T06:10:46.562",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703873,1721455846571,-1363.48,0.00032876,14,"2024-07-20T06:10:46.571",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703874,1721455846580,-1258.37,0.00032876,14,"2024-07-20T06:10:46.580",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703875,1721455846590,-500.0,0.00032876,14,"2024-07-20T06:10:46.590",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703876,1721455846599,-1726.98,0.00032876,14,"2024-07-20T06:10:46.599",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703877,1721455846608,-4581.73,0.00032876,14,"2024-07-20T06:10:46.608",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703878,1721455846617,-3507.53,0.00032876,14,"2024-07-20T06:10:46.617",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703879,1721455846627,-893.23,0.00032876,14,"2024-07-20T06:10:46.627",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703880,1721455846636,-500.0,0.00032876,14,"2024-07-20T06:10:46.636",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703881,1721455846645,-1075.92,0.00032876,14,"2024-07-20T06:10:46.645",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703882,1721455846655,-500.0,0.00032876,14,"2024-07-20T06:10:46.655",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703883,1721455846664,-500.0,0.00032876,14,"2024-07-20T06:10:46.664",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703884,1721455846673,-2288.3,0.00032876,14,"2024-07-20T06:10:46.673",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703885,1721455846682,-1493.93,0.00032876,14,"2024-07-20T06:10:46.682",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703886,1721455846691,-500.0,0.00032876,14,"2024-07-20T06:10:46.691",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703887,1721455846700,-3918.99,0.00032876,14,"2024-07-20T06:10:46.700",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703888,1721455846709,-500.0,0.00032876,14,"2024-07-20T06:10:46.709",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703889,1721455846719,-597.19,0.00032876,14,"2024-07-20T06:10:46.719",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703890,1721455846729,-445.09917391,0.00032876,14,"2024-07-20T06:10:46.729",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703891,1721455847110,-861.12082609,0.00032876,14,"2024-07-20T06:10:47.110",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703892,1721455847230,-1298.6,0.00032876,14,"2024-07-20T06:10:47.230",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703893,1721455847240,-500.0,0.00032876,14,"2024-07-20T06:10:47.240",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703894,1721455847250,-500.0,0.00032876,14,"2024-07-20T06:10:47.250",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703895,1721455847262,-1270.31,0.00032876,14,"2024-07-20T06:10:47.262",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703896,1721455847272,-958.6,0.00032876,14,"2024-07-20T06:10:47.272",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703897,1721455847282,-935.47,0.00032876,14,"2024-07-20T06:10:47.282",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703898,1721455847291,-4394.51,0.00032876,14,"2024-07-20T06:10:47.291",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703899,1721455847300,-1771.82,0.00032876,14,"2024-07-20T06:10:47.300",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703900,1721455847309,-1158.15,0.00032876,14,"2024-07-20T06:10:47.309",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703901,1721455847320,-610.68,0.00032876,14,"2024-07-20T06:10:47.320",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703902,1721455847330,-1923.74,0.00032876,14,"2024-07-20T06:10:47.330",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703903,1721455847339,-766.69,0.00032876,14,"2024-07-20T06:10:47.339",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703904,1721455847349,-2261.87,0.00032876,14,"2024-07-20T06:10:47.349",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703905,1721455847359,-2186.75,0.00032876,14,"2024-07-20T06:10:47.359",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703906,1721455847371,-500.0,0.00032876,14,"2024-07-20T06:10:47.371",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703907,1721455847381,-1285.95,0.00032876,14,"2024-07-20T06:10:47.381",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703908,1721455847391,-500.0,0.00032876,14,"2024-07-20T06:10:47.391",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703909,1721455847400,-830.58,0.00032876,14,"2024-07-20T06:10:47.400",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703910,1721455847410,-500.0,0.00032876,14,"2024-07-20T06:10:47.410",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703911,1721455847420,-500.0,0.00032876,14,"2024-07-20T06:10:47.420",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703912,1721455847430,-500.0,0.00032876,14,"2024-07-20T06:10:47.430",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703913,1721455847439,-500.0,0.00032876,14,"2024-07-20T06:10:47.439",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703914,1721455847449,-795.77,0.00032876,14,"2024-07-20T06:10:47.449",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703915,1721455847459,-670.68,0.00032876,14,"2024-07-20T06:10:47.459",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703916,1721455847470,-500.0,0.00032876,14,"2024-07-20T06:10:47.470",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703917,1721455847479,-500.0,0.00032876,14,"2024-07-20T06:10:47.479",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703918,1721455847489,-2806.31,0.00032876,14,"2024-07-20T06:10:47.489",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703919,1721455847499,-2447.03,0.00032876,14,"2024-07-20T06:10:47.499",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703920,1721455847508,-1595.76,0.00032876,14,"2024-07-20T06:10:47.508",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703921,1721455847518,-962.09,0.00032876,14,"2024-07-20T06:10:47.518",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703922,1721455847527,-1859.04,0.00032876,14,"2024-07-20T06:10:47.527",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703923,1721455847537,-2049.65,0.00032876,14,"2024-07-20T06:10:47.537",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703924,1721455847547,-674.0,0.00032876,14,"2024-07-20T06:10:47.547",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703925,1721455847557,-1248.39,0.00032876,14,"2024-07-20T06:10:47.557",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703926,1721455847567,-2474.73,0.00032876,14,"2024-07-20T06:10:47.567",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703927,1721455847578,-500.0,0.00032876,14,"2024-07-20T06:10:47.578",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703928,1721455847589,-1555.25,0.00032876,14,"2024-07-20T06:10:47.589",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703929,1721455847599,-689.9,0.00032876,14,"2024-07-20T06:10:47.599",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703930,1721455847609,-500.0,0.00032876,14,"2024-07-20T06:10:47.609",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703931,1721455847619,-2487.71,0.00032876,14,"2024-07-20T06:10:47.619",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703932,1721455847628,-500.0,0.00032876,14,"2024-07-20T06:10:47.628",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703933,1721455847639,-623.82,0.00032876,14,"2024-07-20T06:10:47.639",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703934,1721455847648,-528.1,0.00032876,14,"2024-07-20T06:10:47.648",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703935,1721455847659,-500.0,0.00032876,14,"2024-07-20T06:10:47.659",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703936,1721455847671,-1319.44,0.00032876,14,"2024-07-20T06:10:47.671",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703937,1721455847680,-2559.26,0.00032876,14,"2024-07-20T06:10:47.680",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703938,1721455847689,-500.0,0.00032876,14,"2024-07-20T06:10:47.689",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703939,1721455847699,-1402.8,0.00032876,14,"2024-07-20T06:10:47.699",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703940,1721455847708,-500.0,0.00032876,14,"2024-07-20T06:10:47.708",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703941,1721455847717,-500.0,0.00032876,14,"2024-07-20T06:10:47.717",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703942,1721455847727,-500.0,0.00032876,14,"2024-07-20T06:10:47.727",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703943,1721455847736,-500.0,0.00032876,14,"2024-07-20T06:10:47.736",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703944,1721455847745,-1392.57,0.00032876,14,"2024-07-20T06:10:47.745",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703945,1721455847754,-517.97,0.00032876,14,"2024-07-20T06:10:47.754",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703946,1721455847764,-2169.63,0.00032876,14,"2024-07-20T06:10:47.764",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703947,1721455847774,-572.29,0.00032876,14,"2024-07-20T06:10:47.774",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703948,1721455847783,-500.0,0.00032876,14,"2024-07-20T06:10:47.783",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703949,1721455847793,-2198.33,0.00032876,14,"2024-07-20T06:10:47.793",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703950,1721455847802,-500.0,0.00032876,14,"2024-07-20T06:10:47.802",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703951,1721455847811,-1290.17,0.00032876,14,"2024-07-20T06:10:47.811",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703952,1721455847820,-584.95,0.00032876,2,"2024-07-20T06:10:47.820",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703953,1721455847829,-526.35,0.00032876,14,"2024-07-20T06:10:47.829",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703954,1721455847842,-500.0,0.00032876,14,"2024-07-20T06:10:47.842",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703955,1721455847851,-500.0,0.00032876,14,"2024-07-20T06:10:47.851",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703956,1721455847860,-500.0,0.00032876,14,"2024-07-20T06:10:47.860",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703957,1721455847870,-619.18,0.00032876,14,"2024-07-20T06:10:47.870",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703958,1721455847879,-500.0,0.00032876,14,"2024-07-20T06:10:47.879",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703959,1721455847888,-500.0,0.00032876,14,"2024-07-20T06:10:47.888",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703960,1721455847901,-500.0,0.00032876,14,"2024-07-20T06:10:47.901",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703961,1721455847911,-1829.01,0.00032876,14,"2024-07-20T06:10:47.911",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703962,1721455847923,-748.56,0.00032876,14,"2024-07-20T06:10:47.923",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703963,1721455847933,-874.47,0.00032876,14,"2024-07-20T06:10:47.933",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703964,1721455847942,-1177.06,0.00032876,14,"2024-07-20T06:10:47.942",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703965,1721455847951,-4179.07,0.00032876,14,"2024-07-20T06:10:47.951",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703966,1721455847960,-3513.54,0.00032876,14,"2024-07-20T06:10:47.960",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703967,1721455847970,-2384.68,0.00032876,14,"2024-07-20T06:10:47.970",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703968,1721455847980,-1667.47,0.00032876,14,"2024-07-20T06:10:47.980",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703969,1721455847990,-500.0,0.00032876,14,"2024-07-20T06:10:47.990",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703970,1721455847999,-500.0,0.00032876,14,"2024-07-20T06:10:47.999",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703971,1721455848009,-211.36584679,0.00032876,14,"2024-07-20T06:10:48.009",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703972,1721455848018,-926.63,0.00032876,14,"2024-07-20T06:10:48.018",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703973,1721455848028,-500.0,0.00032876,14,"2024-07-20T06:10:48.028",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703974,1721455848037,-1720.52,0.00032876,14,"2024-07-20T06:10:48.037",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703975,1721455848046,-500.0,0.00032876,14,"2024-07-20T06:10:48.046",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703976,1721455848056,-616.91,0.00032876,14,"2024-07-20T06:10:48.056",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703977,1721455848065,-1654.21,0.00032876,14,"2024-07-20T06:10:48.065",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703978,1721455848075,-4454.01,0.00032876,14,"2024-07-20T06:10:48.075",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703979,1721455848085,-5605.89,0.00032876,14,"2024-07-20T06:10:48.085",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703980,1721455848094,-500.0,0.00032876,14,"2024-07-20T06:10:48.094",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703981,1721455848103,-513.82,0.00032876,14,"2024-07-20T06:10:48.103",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703982,1721455848113,-688.99,0.00032876,14,"2024-07-20T06:10:48.113",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703983,1721455848122,-1614.31,0.00032876,14,"2024-07-20T06:10:48.122",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703984,1721455848132,-662.96,0.00032876,14,"2024-07-20T06:10:48.132",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703985,1721455848141,-349.96707566,0.00032876,14,"2024-07-20T06:10:48.141",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703986,1721455848151,-643.65629296,0.00032876,14,"2024-07-20T06:10:48.151",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703987,1721455848161,-1455.37,0.00032876,14,"2024-07-20T06:10:48.161",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703988,1721455848171,-1193.64,0.00032876,14,"2024-07-20T06:10:48.171",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703989,1721455848180,-500.0,0.000329,12,"2024-07-20T06:10:48.180",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703990,1721455848190,-1000.0,0.00033,24,"2024-07-20T06:10:48.190",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703991,1721455848200,-1017.0,0.00033,24,"2024-07-20T06:10:48.200",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703992,1721455848209,-1000.0,0.00033,24,"2024-07-20T06:10:48.209",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703993,1721455848219,-1000.0,0.00033,27,"2024-07-20T06:10:48.219",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703994,1721455848228,-1000.0,0.00033,25,"2024-07-20T06:10:48.228",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703995,1721455848238,-150.0,0.00033,14,"2024-07-20T06:10:48.238",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703996,1721455848248,-600.0,0.00033,2,"2024-07-20T06:10:48.248",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703997,1721455848257,-4458.0572781,0.0003314,5,"2024-07-20T06:10:48.257",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703998,1721455848267,-500.0,0.00033149,7,"2024-07-20T06:10:48.267",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332703999,1721455848276,-500.0,0.00033149,7,"2024-07-20T06:10:48.276",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704000,1721455848286,-500.0,0.00033149,7,"2024-07-20T06:10:48.286",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704001,1721455848296,-500.0,0.00033149,7,"2024-07-20T06:10:48.296",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704002,1721455848305,-500.0,0.00033149,7,"2024-07-20T06:10:48.305",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704003,1721455848315,-500.0,0.00033149,7,"2024-07-20T06:10:48.315",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704004,1721455848326,-500.0,0.00033149,7,"2024-07-20T06:10:48.326",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704005,1721455848336,-500.0,0.00033149,7,"2024-07-20T06:10:48.336",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704006,1721455848347,-500.0,0.00033149,7,"2024-07-20T06:10:48.347",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704007,1721455848356,-500.0,0.00033149,7,"2024-07-20T06:10:48.356",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704008,1721455848366,-500.0,0.00033149,7,"2024-07-20T06:10:48.366",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704009,1721455848376,-500.0,0.00033149,7,"2024-07-20T06:10:48.376",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704010,1721455848386,-500.0,0.00033149,7,"2024-07-20T06:10:48.386",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704011,1721455848396,-500.0,0.00033149,7,"2024-07-20T06:10:48.396",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704012,1721455848406,-500.0,0.00033149,7,"2024-07-20T06:10:48.406",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704013,1721455848416,-500.0,0.00033149,7,"2024-07-20T06:10:48.416",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704014,1721455848426,-500.0,0.00033149,7,"2024-07-20T06:10:48.426",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704015,1721455848436,-500.0,0.00033149,7,"2024-07-20T06:10:48.436",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704016,1721455848446,-500.0,0.00033149,7,"2024-07-20T06:10:48.446",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704017,1721455848455,-500.0,0.00033149,7,"2024-07-20T06:10:48.455",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704018,1721455848465,-232.26336589,0.00033149,7,"2024-07-20T06:10:48.465",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704019,1721455848473,-500.0,0.00033149,7,"2024-07-20T06:10:48.473",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704020,1721455848483,-500.0,0.00033149,7,"2024-07-20T06:10:48.483",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704021,1721455848492,-500.0,0.00033149,7,"2024-07-20T06:10:48.492",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704022,1721455848502,-500.0,0.00033149,7,"2024-07-20T06:10:48.502",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704023,1721455848511,-500.0,0.00033149,7,"2024-07-20T06:10:48.511",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704024,1721455848521,-500.0,0.00033149,7,"2024-07-20T06:10:48.521",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704025,1721455848530,-500.0,0.00033149,7,"2024-07-20T06:10:48.530",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704026,1721455848540,-500.0,0.00033149,7,"2024-07-20T06:10:48.540",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704027,1721455848550,-300.0,0.00033149,7,"2024-07-20T06:10:48.550",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704028,1721455848559,-463.0,0.0003315,5,"2024-07-20T06:10:48.559",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704029,1721455848569,-204.90589614,0.0003315,14,"2024-07-20T06:10:48.569",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704030,1721455848579,-500.0,0.0003315,14,"2024-07-20T06:10:48.579",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704031,1721455848589,-500.0,0.0003315,14,"2024-07-20T06:10:48.589",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704032,1721455848599,-610.9,0.0003315,14,"2024-07-20T06:10:48.599",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704033,1721455848609,-500.0,0.0003315,14,"2024-07-20T06:10:48.609",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704034,1721455848619,-562.21,0.0003315,14,"2024-07-20T06:10:48.619",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704035,1721455848630,-500.0,0.0003315,14,"2024-07-20T06:10:48.630",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704036,1721455848640,-500.0,0.0003315,14,"2024-07-20T06:10:48.640",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704037,1721455848650,-500.0,0.0003315,14,"2024-07-20T06:10:48.650",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704038,1721455848660,-505.76,0.0003315,14,"2024-07-20T06:10:48.660",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704039,1721455848670,-500.0,0.0003315,14,"2024-07-20T06:10:48.670",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704040,1721455848681,-723.08,0.0003315,14,"2024-07-20T06:10:48.681",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704041,1721455848691,-500.0,0.0003315,14,"2024-07-20T06:10:48.691",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704042,1721455848701,-500.0,0.0003315,14,"2024-07-20T06:10:48.701",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704043,1721455848711,-500.0,0.0003315,14,"2024-07-20T06:10:48.711",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704044,1721455848722,-500.0,0.0003315,14,"2024-07-20T06:10:48.722",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704045,1721455848732,-500.0,0.0003315,14,"2024-07-20T06:10:48.732",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704046,1721455848742,-500.0,0.0003315,14,"2024-07-20T06:10:48.742",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704047,1721455848753,-562.07,0.0003315,14,"2024-07-20T06:10:48.753",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704048,1721455848764,-548.26,0.0003315,14,"2024-07-20T06:10:48.764",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704049,1721455848774,-500.0,0.0003315,14,"2024-07-20T06:10:48.774",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704050,1721455848784,-500.0,0.0003315,14,"2024-07-20T06:10:48.784",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704051,1721455848795,-594.18,0.0003315,14,"2024-07-20T06:10:48.795",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704052,1721455848806,-530.82,0.0003315,14,"2024-07-20T06:10:48.806",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704053,1721455848817,-500.0,0.0003315,14,"2024-07-20T06:10:48.817",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704054,1721455848828,-607.15,0.0003315,14,"2024-07-20T06:10:48.828",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704055,1721455848839,-500.0,0.0003315,14,"2024-07-20T06:10:48.839",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704056,1721455848851,-500.0,0.0003315,14,"2024-07-20T06:10:48.851",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704057,1721455848861,-500.0,0.0003315,14,"2024-07-20T06:10:48.861",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704058,1721455848872,-509.17,0.0003315,14,"2024-07-20T06:10:48.872",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704059,1721455848883,-500.0,0.0003315,14,"2024-07-20T06:10:48.883",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704060,1721455848893,-523.52,0.0003315,14,"2024-07-20T06:10:48.893",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704061,1721455848903,-428.88948737,0.0003315,14,"2024-07-20T06:10:48.903",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704062,1721455848914,-500.0,0.0003315,14,"2024-07-20T06:10:48.914",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704063,1721455848927,-500.0,0.0003315,14,"2024-07-20T06:10:48.927",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704064,1721455848938,-500.0,0.0003315,14,"2024-07-20T06:10:48.938",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704065,1721455848949,-500.0,0.0003315,14,"2024-07-20T06:10:48.949",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704066,1721455848959,-500.0,0.0003315,14,"2024-07-20T06:10:48.959",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704067,1721455848970,-500.0,0.0003315,14,"2024-07-20T06:10:48.970",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704068,1721455848981,-566.97,0.0003315,14,"2024-07-20T06:10:48.981",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704069,1721455848992,-500.0,0.0003315,14,"2024-07-20T06:10:48.992",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704070,1721455849003,-500.0,0.0003315,14,"2024-07-20T06:10:49.003",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704071,1721455849013,-500.0,0.0003315,14,"2024-07-20T06:10:49.013",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704072,1721455849023,-500.0,0.0003315,14,"2024-07-20T06:10:49.023",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704073,1721455849032,-500.0,0.0003315,14,"2024-07-20T06:10:49.032",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704074,1721455849043,-843.65,0.0003315,14,"2024-07-20T06:10:49.043",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704075,1721455849052,-445.62590187,0.0003315,14,"2024-07-20T06:10:49.052",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704076,1721455849062,-500.0,0.0003315,14,"2024-07-20T06:10:49.062",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704077,1721455849073,-1066.74,0.0003315,14,"2024-07-20T06:10:49.073",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704078,1721455849084,-500.0,0.0003315,14,"2024-07-20T06:10:49.084",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704079,1721455849094,-475.89094822,0.0003315,14,"2024-07-20T06:10:49.094",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704080,1721455849104,-500.0,0.0003315,14,"2024-07-20T06:10:49.104",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704081,1721455849114,-865.9,0.0003315,14,"2024-07-20T06:10:49.114",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704082,1721455849124,-630.78,0.0003315,14,"2024-07-20T06:10:49.124",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704083,1721455849134,-1076.07,0.0003315,14,"2024-07-20T06:10:49.134",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704084,1721455849144,-500.0,0.0003315,14,"2024-07-20T06:10:49.144",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704085,1721455849154,-500.0,0.0003315,14,"2024-07-20T06:10:49.154",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704086,1721455849165,-500.0,0.0003315,14,"2024-07-20T06:10:49.165",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704087,1721455849176,-500.0,0.0003315,14,"2024-07-20T06:10:49.176",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704088,1721455849186,-500.0,0.0003315,14,"2024-07-20T06:10:49.186",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704089,1721455849197,-775.29,0.0003315,14,"2024-07-20T06:10:49.197",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704090,1721455849208,-1192.59,0.0003315,14,"2024-07-20T06:10:49.208",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704091,1721455849219,-500.0,0.0003315,14,"2024-07-20T06:10:49.219",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704092,1721455849229,-500.0,0.0003315,14,"2024-07-20T06:10:49.229",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704093,1721455849242,-764.54,0.0003315,14,"2024-07-20T06:10:49.242",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704094,1721455849253,-500.0,0.0003315,14,"2024-07-20T06:10:49.253",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704095,1721455849265,-500.0,0.0003315,14,"2024-07-20T06:10:49.265",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704096,1721455849276,-525.81,0.0003315,14,"2024-07-20T06:10:49.276",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704097,1721455849287,-500.0,0.0003315,14,"2024-07-20T06:10:49.287",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704098,1721455849298,-500.0,0.0003315,14,"2024-07-20T06:10:49.298",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704099,1721455849309,-300.37480258,0.0003315,14,"2024-07-20T06:10:49.309",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704100,1721455849319,-500.0,0.0003315,14,"2024-07-20T06:10:49.319",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704101,1721455849331,-1301.61,0.0003315,14,"2024-07-20T06:10:49.331",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704102,1721455849341,-510.58895563,0.0003315,14,"2024-07-20T06:10:49.341",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704103,1721455849352,-521.23570566,0.0003315,14,"2024-07-20T06:10:49.352",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704104,1721455849363,-770.6,0.0003315,14,"2024-07-20T06:10:49.363",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704105,1721455849374,-500.0,0.0003315,14,"2024-07-20T06:10:49.374",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704106,1721455849385,-800.98,0.0003315,14,"2024-07-20T06:10:49.385",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704107,1721455849396,-617.87669941,0.0003315,14,"2024-07-20T06:10:49.396",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704108,1721455849406,-500.0,0.0003315,14,"2024-07-20T06:10:49.406",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704109,1721455849418,-500.0,0.0003315,14,"2024-07-20T06:10:49.418",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704110,1721455849428,-1253.58,0.0003315,14,"2024-07-20T06:10:49.428",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704111,1721455849439,-500.0,0.0003315,14,"2024-07-20T06:10:49.439",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704112,1721455849449,-500.0,0.0003315,14,"2024-07-20T06:10:49.449",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704113,1721455849460,-686.41,0.0003315,14,"2024-07-20T06:10:49.460",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704114,1721455849470,-1202.71,0.0003315,14,"2024-07-20T06:10:49.470",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704115,1721455849482,-500.0,0.0003315,14,"2024-07-20T06:10:49.482",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704116,1721455849493,-500.0,0.0003315,14,"2024-07-20T06:10:49.493",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704117,1721455849503,-500.0,0.0003315,14,"2024-07-20T06:10:49.503",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704118,1721455849513,-500.0,0.0003315,14,"2024-07-20T06:10:49.513",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704119,1721455849524,-500.0,0.0003315,14,"2024-07-20T06:10:49.524",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704120,1721455849535,-18.50233131,0.0003315,14,"2024-07-20T06:10:49.535",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704121,1721455849554,-481.49766869,0.0003315,14,"2024-07-20T06:10:49.554",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704122,1721455849564,-503.35798143,0.0003315,14,"2024-07-20T06:10:49.564",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704123,1721455850487,-155.0,0.0002679,2,"2024-07-20T06:10:50.487",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704124,1721455850497,-8.49201857,0.0003315,14,"2024-07-20T06:10:50.497",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704125,1721455850507,-500.0,0.0003315,14,"2024-07-20T06:10:50.507",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704126,1721455850517,-500.0,0.0003315,14,"2024-07-20T06:10:50.517",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704127,1721455850526,-500.0,0.0003315,14,"2024-07-20T06:10:50.526",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704128,1721455850536,-500.0,0.0003315,14,"2024-07-20T06:10:50.536",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704129,1721455850546,-592.39,0.0003315,14,"2024-07-20T06:10:50.546",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704130,1721455850556,-633.18,0.0003315,14,"2024-07-20T06:10:50.556",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704131,1721455850566,-613.3,0.0003315,2,"2024-07-20T06:10:50.566",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704132,1721455850576,-500.0,0.0003315,14,"2024-07-20T06:10:50.576",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704133,1721455850585,-818.62,0.0003315,14,"2024-07-20T06:10:50.585",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704134,1721455850595,-572.35,0.0003315,14,"2024-07-20T06:10:50.595",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704135,1721455850605,-500.0,0.0003315,14,"2024-07-20T06:10:50.605",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704136,1721455850615,-810.6,0.0003315,14,"2024-07-20T06:10:50.615",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704137,1721455850624,-500.0,0.0003315,14,"2024-07-20T06:10:50.624",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704138,1721455850634,-500.0,0.0003315,14,"2024-07-20T06:10:50.634",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704139,1721455850643,-215.53386126,0.0003315,14,"2024-07-20T06:10:50.643",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704140,1721455850656,-749.56613874,0.0003315,14,"2024-07-20T06:10:50.656",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704141,1721455850667,-710.15,0.0003315,14,"2024-07-20T06:10:50.667",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704142,1721455850676,-500.0,0.0003315,14,"2024-07-20T06:10:50.676",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704143,1721455850686,-500.0,0.0003315,14,"2024-07-20T06:10:50.686",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704144,1721455850696,-35.20020619,0.0003315,14,"2024-07-20T06:10:50.696",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704145,1721455850728,-464.79979381,0.0003315,14,"2024-07-20T06:10:50.728",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704146,1721455850737,-344.67681617,0.0003315,14,"2024-07-20T06:10:50.737",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704147,1721455850747,-286.1698934,0.0003315,14,"2024-07-20T06:10:50.747",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704148,1721455850792,-213.8301066,0.0003315,14,"2024-07-20T06:10:50.792",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704149,1721455850802,-500.0,0.0003315,14,"2024-07-20T06:10:50.802",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704150,1721455850811,-562.49,0.0003315,14,"2024-07-20T06:10:50.811",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704151,1721455850822,-581.4,0.0003315,14,"2024-07-20T06:10:50.822",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704152,1721455850831,-500.0,0.0003315,14,"2024-07-20T06:10:50.831",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704153,1721455850844,-500.0,0.0003315,14,"2024-07-20T06:10:50.844",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704154,1721455850854,-752.67,0.0003315,14,"2024-07-20T06:10:50.854",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704155,1721455850863,-500.0,0.0003315,14,"2024-07-20T06:10:50.863",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704156,1721455850872,-500.0,0.0003315,14,"2024-07-20T06:10:50.872",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704157,1721455850881,-500.0,0.0003315,14,"2024-07-20T06:10:50.881",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704158,1721455850892,-685.98,0.0003315,14,"2024-07-20T06:10:50.892",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704159,1721455850902,-297.1504339,0.0003315,14,"2024-07-20T06:10:50.902",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704160,1721455850914,-371.84446689,0.0003315,14,"2024-07-20T06:10:50.914",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704161,1721455850927,-91.96509921,0.0003315,14,"2024-07-20T06:10:50.927",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704162,1721455850937,-500.0,0.0003315,14,"2024-07-20T06:10:50.937",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704163,1721455850946,-1914.87,0.0003315,14,"2024-07-20T06:10:50.946",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704164,1721455850956,-332.53283372,0.0003315,14,"2024-07-20T06:10:50.956",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704165,1721455850968,-167.46716628,0.0003315,14,"2024-07-20T06:10:50.968",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704166,1721455850978,-500.0,0.0003315,14,"2024-07-20T06:10:50.978",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704167,1721455850987,-580.27,0.0003315,14,"2024-07-20T06:10:50.987",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704168,1721455850998,-500.0,0.0003315,14,"2024-07-20T06:10:50.998",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704169,1721455851008,-500.0,0.0003315,14,"2024-07-20T06:10:51.008",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704170,1721455851018,-964.83083372,0.0003315,14,"2024-07-20T06:10:51.018",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704171,1721455851030,-287.58916628,0.0003315,14,"2024-07-20T06:10:51.030",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704172,1721455851040,-50.75881706,0.0003315,14,"2024-07-20T06:10:51.040",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704173,1721455851145,-210.58106737,0.0003315,14,"2024-07-20T06:10:51.145",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704174,1721455851155,-500.0,0.0003315,14,"2024-07-20T06:10:51.155",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704175,1721455851165,-163.22096912,0.0003315,14,"2024-07-20T06:10:51.165",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704176,1721455851177,-542.06903088,0.0003315,14,"2024-07-20T06:10:51.177",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704177,1721455851187,-500.0,0.0003315,14,"2024-07-20T06:10:51.187",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704178,1721455851198,-501.94,0.0003315,14,"2024-07-20T06:10:51.198",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704179,1721455851208,-500.0,0.0003315,14,"2024-07-20T06:10:51.208",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704180,1721455851217,-500.0,0.0003315,14,"2024-07-20T06:10:51.217",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704181,1721455851227,-500.0,0.0003315,14,"2024-07-20T06:10:51.227",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704182,1721455851237,-500.0,0.0003315,14,"2024-07-20T06:10:51.237",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704183,1721455851247,-815.01,0.0003315,14,"2024-07-20T06:10:51.247",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704184,1721455851256,-500.0,0.0003315,14,"2024-07-20T06:10:51.256",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704185,1721455851266,-500.0,0.0003315,14,"2024-07-20T06:10:51.266",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704186,1721455851275,-500.0,0.0003315,14,"2024-07-20T06:10:51.275",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704187,1721455851285,-767.43,0.0003315,14,"2024-07-20T06:10:51.285",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704188,1721455851295,-500.0,0.0003315,14,"2024-07-20T06:10:51.295",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704189,1721455851304,-814.86,0.0003315,14,"2024-07-20T06:10:51.304",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704190,1721455851314,-500.0,0.0003315,14,"2024-07-20T06:10:51.314",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704191,1721455851325,-1365.11,0.0003315,14,"2024-07-20T06:10:51.325",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704192,1721455851335,-500.0,0.0003315,14,"2024-07-20T06:10:51.335",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704193,1721455851345,-500.0,0.0003315,14,"2024-07-20T06:10:51.345",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704194,1721455851355,-500.0,0.0003315,14,"2024-07-20T06:10:51.355",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704195,1721455851365,-597.2,0.0003315,14,"2024-07-20T06:10:51.365",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704196,1721455851374,-500.0,0.0003315,14,"2024-07-20T06:10:51.374",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704197,1721455851384,-500.0,0.0003315,14,"2024-07-20T06:10:51.384",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704198,1721455851394,-500.0,0.0003315,14,"2024-07-20T06:10:51.394",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704199,1721455851404,-323.94209735,0.0003315,14,"2024-07-20T06:10:51.404",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704200,1721455851414,-500.0,0.0003315,14,"2024-07-20T06:10:51.414",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704201,1721455851423,-1169.06,0.0003315,14,"2024-07-20T06:10:51.423",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704202,1721455851433,-500.0,0.0003315,14,"2024-07-20T06:10:51.433",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704203,1721455851443,-500.0,0.0003315,14,"2024-07-20T06:10:51.443",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704204,1721455851453,-500.0,0.0003315,14,"2024-07-20T06:10:51.453",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704205,1721455851463,-824.11,0.0003315,14,"2024-07-20T06:10:51.463",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704206,1721455851472,-806.93,0.0003315,14,"2024-07-20T06:10:51.472",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704207,1721455851482,-500.0,0.0003315,14,"2024-07-20T06:10:51.482",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704208,1721455851492,-561.94,0.0003315,14,"2024-07-20T06:10:51.492",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704209,1721455851501,-500.0,0.0003315,14,"2024-07-20T06:10:51.501",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704210,1721455851510,-500.0,0.0003315,14,"2024-07-20T06:10:51.510",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704211,1721455851520,-951.36,0.0003315,14,"2024-07-20T06:10:51.520",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704212,1721455851529,-960.6,0.0003315,14,"2024-07-20T06:10:51.529",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704213,1721455851539,-503.18654178,0.0003315,14,"2024-07-20T06:10:51.539",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704214,1721455851549,-566.08,0.0003315,14,"2024-07-20T06:10:51.549",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704215,1721455851559,-500.0,0.0003315,14,"2024-07-20T06:10:51.559",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704216,1721455851568,-1260.57,0.0003315,14,"2024-07-20T06:10:51.568",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704217,1721455851579,-500.0,0.0003315,14,"2024-07-20T06:10:51.579",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704218,1721455851589,-500.0,0.0003315,14,"2024-07-20T06:10:51.589",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704219,1721455851598,-500.0,0.0003315,14,"2024-07-20T06:10:51.598",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704220,1721455851608,-500.0,0.0003315,14,"2024-07-20T06:10:51.608",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704221,1721455851618,-743.02,0.0003315,14,"2024-07-20T06:10:51.618",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704222,1721455851629,-500.0,0.0003315,14,"2024-07-20T06:10:51.629",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704223,1721455851638,-500.0,0.0003315,14,"2024-07-20T06:10:51.638",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704224,1721455851648,-500.0,0.0003315,14,"2024-07-20T06:10:51.648",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704225,1721455851658,-500.0,0.0003315,14,"2024-07-20T06:10:51.658",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704226,1721455851668,-544.86,0.0003315,14,"2024-07-20T06:10:51.668",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704227,1721455851678,-1154.3,0.0003315,14,"2024-07-20T06:10:51.678",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704228,1721455851688,-500.0,0.0003315,14,"2024-07-20T06:10:51.688",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704229,1721455851698,-598.6,0.0003315,14,"2024-07-20T06:10:51.698",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704230,1721455851708,-643.93,0.0003315,14,"2024-07-20T06:10:51.708",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704231,1721455851718,-914.59,0.0003315,14,"2024-07-20T06:10:51.718",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704232,1721455851728,-509.34,0.0003315,14,"2024-07-20T06:10:51.728",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704233,1721455851738,-500.0,0.0003315,14,"2024-07-20T06:10:51.738",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704234,1721455851748,-635.32,0.0003315,14,"2024-07-20T06:10:51.748",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704235,1721455851758,-597.28,0.0003315,14,"2024-07-20T06:10:51.758",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704236,1721455851768,-537.07,0.0003315,14,"2024-07-20T06:10:51.768",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704237,1721455851779,-500.0,0.0003315,14,"2024-07-20T06:10:51.779",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704238,1721455851789,-500.0,0.0003315,14,"2024-07-20T06:10:51.789",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704239,1721455851799,-574.24,0.0003315,14,"2024-07-20T06:10:51.799",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704240,1721455851810,-726.61,0.0003315,14,"2024-07-20T06:10:51.810",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704241,1721455851819,-680.29,0.0003315,14,"2024-07-20T06:10:51.819",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704242,1721455851830,-1180.04,0.0003315,14,"2024-07-20T06:10:51.830",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704243,1721455851845,-636.98,0.0003315,14,"2024-07-20T06:10:51.845",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704244,1721455851855,-500.0,0.0003315,14,"2024-07-20T06:10:51.855",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704245,1721455851864,-500.0,0.0003315,14,"2024-07-20T06:10:51.864",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704246,1721455851874,-500.0,0.0003315,14,"2024-07-20T06:10:51.874",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704247,1721455851884,-500.0,0.0003315,14,"2024-07-20T06:10:51.884",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704248,1721455851894,-464.68488091,0.0003315,14,"2024-07-20T06:10:51.894",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704249,1721455851904,-500.0,0.0003315,14,"2024-07-20T06:10:51.904",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704250,1721455851915,-748.69,0.0003315,14,"2024-07-20T06:10:51.915",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704251,1721455851926,-500.0,0.0003315,14,"2024-07-20T06:10:51.926",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704252,1721455851936,-500.0,0.0003315,14,"2024-07-20T06:10:51.936",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704253,1721455851945,-500.0,0.0003315,14,"2024-07-20T06:10:51.945",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704254,1721455851955,-741.12,0.0003315,14,"2024-07-20T06:10:51.955",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704255,1721455851965,-500.0,0.0003315,14,"2024-07-20T06:10:51.965",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704256,1721455851974,-500.0,0.0003315,14,"2024-07-20T06:10:51.974",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704257,1721455851984,-500.0,0.0003315,14,"2024-07-20T06:10:51.984",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704258,1721455851995,-1136.2,0.0003315,14,"2024-07-20T06:10:51.995",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704259,1721455852004,-897.93,0.0003315,14,"2024-07-20T06:10:52.004",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704260,1721455852015,-670.3,0.0003315,14,"2024-07-20T06:10:52.015",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704261,1721455852025,-500.0,0.0003315,14,"2024-07-20T06:10:52.025",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704262,1721455852034,-978.01,0.0003315,14,"2024-07-20T06:10:52.034",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704263,1721455852044,-167.82612819,0.0003315,14,"2024-07-20T06:10:52.044",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704264,1721455852053,-500.0,0.0003315,14,"2024-07-20T06:10:52.053",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704265,1721455852063,-571.15862645,0.0003315,14,"2024-07-20T06:10:52.063",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704266,1721455852072,-500.0,0.0003315,14,"2024-07-20T06:10:52.072",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704267,1721455852082,-500.0,0.0003315,14,"2024-07-20T06:10:52.082",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704268,1721455852091,-500.0,0.0003315,14,"2024-07-20T06:10:52.091",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704269,1721455852103,-500.0,0.0003315,14,"2024-07-20T06:10:52.103",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704270,1721455852112,-500.0,0.0003315,14,"2024-07-20T06:10:52.112",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704271,1721455852122,-500.0,0.0003315,14,"2024-07-20T06:10:52.122",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704272,1721455852132,-500.0,0.0003315,14,"2024-07-20T06:10:52.132",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704273,1721455852142,-1081.14,0.0003315,14,"2024-07-20T06:10:52.142",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704274,1721455852151,-645.28,0.0003315,14,"2024-07-20T06:10:52.151",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704275,1721455852160,-500.0,0.0003315,14,"2024-07-20T06:10:52.160",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704276,1721455852170,-500.0,0.0003315,14,"2024-07-20T06:10:52.170",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704277,1721455852179,-500.0,0.0003315,14,"2024-07-20T06:10:52.179",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704278,1721455852189,-500.0,0.0003315,14,"2024-07-20T06:10:52.189",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704279,1721455852198,-500.0,0.0003315,14,"2024-07-20T06:10:52.198",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704280,1721455852208,-611.5,0.0003315,14,"2024-07-20T06:10:52.208",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704281,1721455852219,-500.0,0.0003315,14,"2024-07-20T06:10:52.219",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704282,1721455852229,-924.84,0.0003315,7,"2024-07-20T06:10:52.229",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704283,1721455852238,-1469.3,0.0003315,14,"2024-07-20T06:10:52.238",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704284,1721455852247,-500.0,0.0003315,14,"2024-07-20T06:10:52.247",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704285,1721455852258,-500.0,0.0003315,14,"2024-07-20T06:10:52.258",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704286,1721455852267,-1041.36,0.0003315,14,"2024-07-20T06:10:52.267",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704287,1721455852277,-500.0,0.0003315,14,"2024-07-20T06:10:52.277",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704288,1721455852286,-500.0,0.0003315,14,"2024-07-20T06:10:52.286",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704289,1721455852295,-1424.39,0.0003315,14,"2024-07-20T06:10:52.295",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704290,1721455852305,-731.9,0.0003315,14,"2024-07-20T06:10:52.305",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704291,1721455852315,-659.3,0.0003315,14,"2024-07-20T06:10:52.315",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704292,1721455852324,-702.96,0.0003315,14,"2024-07-20T06:10:52.324",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704293,1721455852334,-500.0,0.0003315,14,"2024-07-20T06:10:52.334",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704294,1721455852346,-500.0,0.0003315,14,"2024-07-20T06:10:52.346",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704295,1721455852356,-500.0,0.0003315,14,"2024-07-20T06:10:52.356",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704296,1721455852366,-687.03,0.0003315,14,"2024-07-20T06:10:52.366",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704297,1721455852375,-500.0,0.0003315,14,"2024-07-20T06:10:52.375",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704298,1721455852385,-500.0,0.0003315,14,"2024-07-20T06:10:52.385",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704299,1721455852397,-500.0,0.0003315,14,"2024-07-20T06:10:52.397",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704300,1721455852407,-500.0,0.0003315,14,"2024-07-20T06:10:52.407",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704301,1721455852417,-500.0,0.0003315,14,"2024-07-20T06:10:52.417",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704302,1721455852427,-500.0,0.0003315,14,"2024-07-20T06:10:52.427",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704303,1721455852436,-500.0,0.0003315,14,"2024-07-20T06:10:52.436",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704304,1721455852446,-541.32,0.0003315,14,"2024-07-20T06:10:52.446",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704305,1721455852456,-155.99691816,0.0003315,14,"2024-07-20T06:10:52.456",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704306,1721455852468,-366.44415292,0.0003315,14,"2024-07-20T06:10:52.468",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704307,1721455852552,-500.0,0.0003315,14,"2024-07-20T06:10:52.552",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704308,1721455852562,-500.0,0.0003315,14,"2024-07-20T06:10:52.562",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704309,1721455852572,-258.11,0.0003315,14,"2024-07-20T06:10:52.572",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704310,1721455852582,-717.67,0.0003315,14,"2024-07-20T06:10:52.582",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704311,1721455852593,-500.0,0.0003315,14,"2024-07-20T06:10:52.593",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704312,1721455852602,-862.53,0.0003315,14,"2024-07-20T06:10:52.602",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704313,1721455852612,-500.0,0.0003315,14,"2024-07-20T06:10:52.612",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704314,1721455852622,-350.13943815,0.0003315,14,"2024-07-20T06:10:52.622",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704315,1721455852631,-500.0,0.0003315,14,"2024-07-20T06:10:52.631",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704316,1721455852642,-500.0,0.0003315,14,"2024-07-20T06:10:52.642",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704317,1721455852653,-500.0,0.0003315,14,"2024-07-20T06:10:52.653",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704318,1721455852663,-853.73,0.0003315,14,"2024-07-20T06:10:52.663",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704319,1721455852672,-500.0,0.0003315,14,"2024-07-20T06:10:52.672",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704320,1721455852681,-500.0,0.0003315,14,"2024-07-20T06:10:52.681",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704321,1721455852690,-500.0,0.0003315,14,"2024-07-20T06:10:52.690",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704322,1721455852701,-500.0,0.0003315,14,"2024-07-20T06:10:52.701",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704323,1721455852711,-500.0,0.0003315,14,"2024-07-20T06:10:52.711",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704324,1721455852721,-943.58,0.0003315,14,"2024-07-20T06:10:52.721",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704325,1721455852731,-691.42,0.0003315,14,"2024-07-20T06:10:52.731",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704326,1721455852740,-500.0,0.0003315,14,"2024-07-20T06:10:52.740",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704327,1721455852749,-1710.98,0.0003315,14,"2024-07-20T06:10:52.749",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704328,1721455852759,-500.0,0.0003315,14,"2024-07-20T06:10:52.759",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704329,1721455852768,-500.0,0.0003315,14,"2024-07-20T06:10:52.768",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704330,1721455852777,-500.0,0.0003315,14,"2024-07-20T06:10:52.777",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704331,1721455852786,-612.44,0.0003315,14,"2024-07-20T06:10:52.786",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704332,1721455852795,-500.0,0.0003315,14,"2024-07-20T06:10:52.795",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704333,1721455852805,-709.08,0.0003315,14,"2024-07-20T06:10:52.805",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704334,1721455852814,-500.0,0.0003315,14,"2024-07-20T06:10:52.814",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704335,1721455852825,-759.29,0.0003315,14,"2024-07-20T06:10:52.825",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704336,1721455852834,-1499.91,0.0003315,14,"2024-07-20T06:10:52.834",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704337,1721455852843,-601.64,0.0003315,14,"2024-07-20T06:10:52.843",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704338,1721455852855,-500.0,0.0003315,14,"2024-07-20T06:10:52.855",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704339,1721455852864,-500.0,0.0003315,14,"2024-07-20T06:10:52.864",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704340,1721455852874,-543.32,0.0003315,14,"2024-07-20T06:10:52.874",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704341,1721455852883,-500.0,0.0003315,14,"2024-07-20T06:10:52.883",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704342,1721455852894,-500.0,0.0003315,14,"2024-07-20T06:10:52.894",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704343,1721455852904,-539.72,0.0003315,14,"2024-07-20T06:10:52.904",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704344,1721455852914,-500.0,0.0003315,14,"2024-07-20T06:10:52.914",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704345,1721455852927,-1602.81,0.0003315,14,"2024-07-20T06:10:52.927",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704346,1721455852937,-764.46,0.0003315,14,"2024-07-20T06:10:52.937",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704347,1721455852946,-843.81,0.0003315,14,"2024-07-20T06:10:52.946",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704348,1721455852957,-500.0,0.0003315,14,"2024-07-20T06:10:52.957",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704349,1721455852966,-518.58,0.0003315,14,"2024-07-20T06:10:52.966",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704350,1721455852976,-500.0,0.0003315,14,"2024-07-20T06:10:52.976",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704351,1721455852985,-636.03,0.0003315,14,"2024-07-20T06:10:52.985",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704352,1721455852994,-1171.89,0.0003315,14,"2024-07-20T06:10:52.994",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704353,1721455853004,-6099.58,0.0003315,14,"2024-07-20T06:10:53.004",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704354,1721455853014,-715.29,0.0003315,14,"2024-07-20T06:10:53.014",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704355,1721455853024,-500.0,0.0003315,14,"2024-07-20T06:10:53.024",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704356,1721455853034,-807.25,0.0003315,14,"2024-07-20T06:10:53.034",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704357,1721455853046,-750.6,0.0003315,14,"2024-07-20T06:10:53.046",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704358,1721455853055,-1508.65,0.0003315,14,"2024-07-20T06:10:53.055",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704359,1721455853064,-500.0,0.0003315,14,"2024-07-20T06:10:53.064",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704360,1721455853075,-500.0,0.0003315,14,"2024-07-20T06:10:53.075",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704361,1721455853084,-500.0,0.0003315,14,"2024-07-20T06:10:53.084",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704362,1721455853093,-1191.88,0.0003315,14,"2024-07-20T06:10:53.093",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704363,1721455853103,-500.0,0.0003315,14,"2024-07-20T06:10:53.103",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704364,1721455853112,-500.0,0.0003315,14,"2024-07-20T06:10:53.112",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704365,1721455853121,-755.37,0.0003315,14,"2024-07-20T06:10:53.121",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704366,1721455853130,-500.0,0.0003315,14,"2024-07-20T06:10:53.130",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704367,1721455853140,-1342.37,0.0003315,14,"2024-07-20T06:10:53.140",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704368,1721455853149,-500.0,0.0003315,14,"2024-07-20T06:10:53.149",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704369,1721455853158,-879.24,0.0003315,14,"2024-07-20T06:10:53.158",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704370,1721455853168,-500.0,0.0003315,14,"2024-07-20T06:10:53.168",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704371,1721455853177,-500.0,0.0003315,14,"2024-07-20T06:10:53.177",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704372,1721455853187,-856.62,0.0003315,14,"2024-07-20T06:10:53.187",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704373,1721455853196,-500.0,0.0003315,14,"2024-07-20T06:10:53.196",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704374,1721455853205,-1391.71,0.0003315,14,"2024-07-20T06:10:53.205",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704375,1721455853215,-500.0,0.0003315,14,"2024-07-20T06:10:53.215",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704376,1721455853224,-600.29,0.0003315,14,"2024-07-20T06:10:53.224",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704377,1721455853233,-500.0,0.0003315,14,"2024-07-20T06:10:53.233",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704378,1721455853243,-500.0,0.0003315,14,"2024-07-20T06:10:53.243",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704379,1721455853252,-321.73418785,0.0003315,14,"2024-07-20T06:10:53.252",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704432,1721457031994,-530.21131214,0.000149,2,"2024-07-20T06:30:31.994",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704433,1721457032005,-530.21131215,0.000149,2,"2024-07-20T06:30:32.005",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704434,1721457032014,-445.8057278,0.0001499,2,"2024-07-20T06:30:32.014",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704435,1721457032023,-159.28475358,0.0001499,2,"2024-07-20T06:30:32.023",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704436,1721457032032,-159.28475358,0.0001499,2,"2024-07-20T06:30:32.032",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704437,1721457032042,-1439.7215531,0.00014997,2,"2024-07-20T06:30:32.042",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704438,1721457032227,-81.24917854,0.00014997,2,"2024-07-20T06:30:32.227",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704439,1721457032240,-300.0,0.00014998,2,"2024-07-20T06:30:32.240",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704440,1721457032249,-2091.35652975,0.00014998,2,"2024-07-20T06:30:32.249",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704441,1721457032271,-9839.97999288,0.00014998,2,"2024-07-20T06:30:32.271",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704442,1721457032283,-3168.35,0.00014998,2,"2024-07-20T06:30:32.283",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704464,1721457037900,-272.48206012,0.00014998,2,"2024-07-20T06:30:37.900",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704467,1721457037912,-594.22670408,0.00014998,2,"2024-07-20T06:30:37.912",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704468,1721457037922,-500.0,0.00014999,2,"2024-07-20T06:30:37.922",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704470,1721457037931,-191.69295552,0.00014999,2,"2024-07-20T06:30:37.931",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704471,1721457037940,-195.10325672,0.00014999,2,"2024-07-20T06:30:37.940",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704472,1721457037950,-407.89232452,0.00014999,2,"2024-07-20T06:30:37.950",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704473,1721457037959,-500.0,0.00014999,2,"2024-07-20T06:30:37.959",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704474,1721457037968,-500.0,0.00014999,2,"2024-07-20T06:30:37.968",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704475,1721457037977,-500.0,0.00014999,2,"2024-07-20T06:30:37.977",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704476,1721457037986,-294.84055419,0.00014999,2,"2024-07-20T06:30:37.986",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704477,1721457037995,-150.0,0.00014999,2,"2024-07-20T06:30:37.995",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704478,1721457038005,-2596.64120233,0.00015,2,"2024-07-20T06:30:38.005",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704479,1721457038072,-6904.82972179,0.00015,2,"2024-07-20T06:30:38.072",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704480,1721457038083,-2661.3511365,0.00015,2,"2024-07-20T06:30:38.083",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704481,1721457038094,-4637.43673865,0.00015,2,"2024-07-20T06:30:38.094",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704482,1721457038141,-9992.04484842,0.00015,2,"2024-07-20T06:30:38.141",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704483,1721457038168,-21287.91627437,0.00015,2,"2024-07-20T06:30:38.168",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704484,1721457038179,-1825.11559147,0.00015,2,"2024-07-20T06:30:38.179",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704485,1721457038191,-298.41728368,0.00015,2,"2024-07-20T06:30:38.191",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704486,1721457038206,-7544.50302701,0.00015,2,"2024-07-20T06:30:38.206",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704487,1721457038218,-561.66021473,0.00015,2,"2024-07-20T06:30:38.218",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704488,1721457038233,-451.95508626,0.00015,2,"2024-07-20T06:30:38.233",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704697,1721457040283,-526.45,0.00015,2,"2024-07-20T06:30:40.283",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704698,1721457040295,-752.82304076,0.00015,2,"2024-07-20T06:30:40.295",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704699,1721457040424,-3668.68,0.00015,2,"2024-07-20T06:30:40.424",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704700,1721457040436,-3058.1565403,0.00015,2,"2024-07-20T06:30:40.436",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704767,1721457046062,-4868.85463367,0.00015,2,"2024-07-20T06:30:46.062",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704769,1721457046074,-1002.66863856,0.00015,2,"2024-07-20T06:30:46.074",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704784,1721457046211,-491.41023895,0.00015,2,"2024-07-20T06:30:46.211",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704792,1721457046277,-63634.1887,0.00015,2,"2024-07-20T06:30:46.277",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704794,1721457046291,-27444.66588,0.00015,2,"2024-07-20T06:30:46.291",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704797,1721457046382,-62918.04536026,0.00015,2,"2024-07-20T06:30:46.382",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704798,1721457046420,-12458.88266596,0.00015,2,"2024-07-20T06:30:46.420",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704819,1721458232148,-379.34956382,0.00013996,3,"2024-07-20T06:50:32.148",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704820,1721458232235,-1888.32184878,0.00013996,3,"2024-07-20T06:50:32.235",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704821,1721458232247,-3665.58239168,0.00013996,3,"2024-07-20T06:50:32.247",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704822,1721458232258,-163.94,0.00014428,2,"2024-07-20T06:50:32.258",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704823,1721458232268,-318.87670758,0.00014655,2,"2024-07-20T06:50:32.268",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704824,1721458232277,-242.7045,0.000148,2,"2024-07-20T06:50:32.277",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704825,1721458232287,-158.95048887,0.000148,2,"2024-07-20T06:50:32.287",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704826,1721458232296,-205.23518167,0.00014898,2,"2024-07-20T06:50:32.296",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704827,1721458232308,-94.76481833,0.00014898,2,"2024-07-20T06:50:32.308",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704828,1721458232317,-483.79479997,0.00014899,2,"2024-07-20T06:50:32.317",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704829,1721458232329,-831.66201726,0.00014899,2,"2024-07-20T06:50:32.329",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704830,1721458232349,-362.81598583,0.00014899,2,"2024-07-20T06:50:32.349",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704831,1721458232358,-150.0,0.00014899,2,"2024-07-20T06:50:32.358",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704832,1721458232368,-165.87557789,0.00014899,2,"2024-07-20T06:50:32.368",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704833,1721458232379,-84.12442211,0.00014899,2,"2024-07-20T06:50:32.379",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704834,1721458232388,-2135.87557669,0.000149,2,"2024-07-20T06:50:32.388",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704835,1721458232399,-956.69375819,0.000149,2,"2024-07-20T06:50:32.399",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704836,1721458232410,-2289.26786308,0.000149,2,"2024-07-20T06:50:32.410",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704837,1721458232429,-2670.35134403,0.000149,2,"2024-07-20T06:50:32.429",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704838,1721458232440,-1235.44070968,0.000149,2,"2024-07-20T06:50:32.440",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704839,1721458232510,-144119.23614833,0.000149,2,"2024-07-20T06:50:32.510",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704840,1721458232519,-195.39152993,0.000149,2,"2024-07-20T06:50:32.519",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704841,1721458232529,-273.90957045,0.000149,2,"2024-07-20T06:50:32.529",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704842,1721458232538,-4359.12856756,0.000149,2,"2024-07-20T06:50:32.538",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704843,1721458232547,-312.18353872,0.000149,2,"2024-07-20T06:50:32.547",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704844,1721458232556,-159.28475359,0.0001499,2,"2024-07-20T06:50:32.556",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704845,1721458232565,-2001.69457731,0.00014997,2,"2024-07-20T06:50:32.565",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704846,1721458232575,-1009.02328247,0.00014999,2,"2024-07-20T06:50:32.575",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704847,1721458232584,-321.73460678,0.00014999,2,"2024-07-20T06:50:32.584",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704848,1721458232593,-500.0,0.00014999,2,"2024-07-20T06:50:32.593",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704849,1721458232602,-500.0,0.00014999,2,"2024-07-20T06:50:32.602",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704850,1721458232612,-500.0,0.00014999,2,"2024-07-20T06:50:32.612",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704851,1721458232621,-500.0,0.00014999,2,"2024-07-20T06:50:32.621",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704852,1721458232630,-500.0,0.00014999,2,"2024-07-20T06:50:32.630",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704853,1721458232639,-500.0,0.00014999,2,"2024-07-20T06:50:32.639",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704854,1721458232648,-465.67784084,0.00014999,2,"2024-07-20T06:50:32.648",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704855,1721458232657,-500.0,0.00014999,2,"2024-07-20T06:50:32.657",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704856,1721458232666,-500.0,0.00014999,2,"2024-07-20T06:50:32.666",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704857,1721458232677,-500.0,0.00014999,2,"2024-07-20T06:50:32.677",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704858,1721458232686,-500.0,0.00014999,2,"2024-07-20T06:50:32.686",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704859,1721458232696,-500.0,0.00014999,2,"2024-07-20T06:50:32.696",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704860,1721458232705,-500.0,0.00014999,2,"2024-07-20T06:50:32.705",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704861,1721458232715,-500.0,0.00014999,2,"2024-07-20T06:50:32.715",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704862,1721458232724,-500.0,0.00014999,2,"2024-07-20T06:50:32.724",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704863,1721458232734,-500.0,0.00014999,2,"2024-07-20T06:50:32.734",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704864,1721458232745,-500.0,0.00014999,2,"2024-07-20T06:50:32.745",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704865,1721458232755,-500.0,0.00014999,2,"2024-07-20T06:50:32.755",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704866,1721458232764,-217.4234811,0.00014999,2,"2024-07-20T06:50:32.764",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704867,1721458232773,-154.89292255,0.00014999,2,"2024-07-20T06:50:32.773",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704868,1721458232782,-229514.24859972,0.00015,2,"2024-07-20T06:50:32.782",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704869,1721458232794,-2318.23047192,0.00015,2,"2024-07-20T06:50:32.794",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704870,1721458232805,-1033.7,0.00015,2,"2024-07-20T06:50:32.805",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704876,1721458238243,-1767.65307,0.00015,2,"2024-07-20T06:50:38.243",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704877,1721458238256,-3744.87889091,0.00015,2,"2024-07-20T06:50:38.256",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704878,1721458238332,-2904.26050632,0.00015,2,"2024-07-20T06:50:38.332",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704879,1721458238344,-1227.09561243,0.00015,2,"2024-07-20T06:50:38.344",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704880,1721458238355,-1200.0,0.00015,2,"2024-07-20T06:50:38.355",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704881,1721458238367,-2419.85773536,0.00015,2,"2024-07-20T06:50:38.367",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704882,1721458238416,-46221.59195658,0.00015,2,"2024-07-20T06:50:38.416",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704883,1721458238502,-19682.3442669,0.00015,2,"2024-07-20T06:50:38.502",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704884,1721458238514,-1033.15065068,0.00015,2,"2024-07-20T06:50:38.514",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704895,1721458240290,-179.65590807,0.000148,2,"2024-07-20T06:50:40.290",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704896,1721458240300,-969.69841044,0.00015,2,"2024-07-20T06:50:40.300",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704897,1721458240311,-1748.56626615,0.00015,2,"2024-07-20T06:50:40.311",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704898,1721458240322,-1120.0285415,0.00015,2,"2024-07-20T06:50:40.322",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704899,1721458240334,-27289.38432424,0.00015,2,"2024-07-20T06:50:40.334",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704900,1721458240387,-5427.19204843,0.00015,2,"2024-07-20T06:50:40.387",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704901,1721458240399,-3527.75465539,0.00015,2,"2024-07-20T06:50:40.399",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704902,1721458240410,-2836.8719105,0.00015,2,"2024-07-20T06:50:40.410",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704903,1721458240780,-3210.65,0.00015,2,"2024-07-20T06:50:40.780",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704912,1721458243263,-692.45258626,0.00015,2,"2024-07-20T06:50:43.263",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704920,1721458243377,-421.401,0.00015,2,"2024-07-20T06:50:43.377",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704930,1721458244189,-619586.324357,0.00015,2,"2024-07-20T06:50:44.189",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704933,1721458244201,-1789.29207492,0.00015,2,"2024-07-20T06:50:44.201",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704934,1721458244213,-502.97640259,0.00015,2,"2024-07-20T06:50:44.213",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704935,1721458244233,-784.34853402,0.00015,2,"2024-07-20T06:50:44.233",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704936,1721458244244,-71838.17635719,0.00015,2,"2024-07-20T06:50:44.244",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704937,1721458244256,-265.04918829,0.00015,2,"2024-07-20T06:50:44.256",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704938,1721458244267,-1160.02723563,0.00015,2,"2024-07-20T06:50:44.267",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704939,1721458244282,-5296.76582824,0.00015,2,"2024-07-20T06:50:44.282",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704940,1721458244293,-946.16994413,0.00015,2,"2024-07-20T06:50:44.293",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704941,1721458244305,-701.666667,0.00015,2,"2024-07-20T06:50:44.305",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704942,1721458244316,-775.0,0.00015,2,"2024-07-20T06:50:44.316",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704943,1721458244328,-1175.26064,0.00015,2,"2024-07-20T06:50:44.328",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704944,1721458244339,-1006.62630079,0.00015,2,"2024-07-20T06:50:44.339",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704945,1721458244351,-352.72799642,0.00015,2,"2024-07-20T06:50:44.351",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704946,1721458244362,-406.07,0.00015,2,"2024-07-20T06:50:44.362",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704951,1721458246256,-2964.24311407,0.00015,2,"2024-07-20T06:50:46.256",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704952,1721458246269,-3299.11777029,0.00015,2,"2024-07-20T06:50:46.269",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704953,1721458246348,-905.72771757,0.00015,2,"2024-07-20T06:50:46.348",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704954,1721458246360,-2441.08068232,0.00015,2,"2024-07-20T06:50:46.360",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704955,1721458246371,-400.0,0.00015,2,"2024-07-20T06:50:46.371",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704956,1721458246382,-854.0,0.00015,2,"2024-07-20T06:50:46.382",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704957,1721458246507,-1933.92052558,0.00015,2,"2024-07-20T06:50:46.507",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704958,1721458246518,-5989.69837893,0.00015,2,"2024-07-20T06:50:46.518",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704959,1721458246533,-2749.44056021,0.00015,2,"2024-07-20T06:50:46.533",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704960,1721458246544,-573.25942293,0.00015,2,"2024-07-20T06:50:46.544",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704961,1721458246555,-730.19674841,0.00015,2,"2024-07-20T06:50:46.555",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704962,1721458246569,-4028.06691352,0.00015,2,"2024-07-20T06:50:46.569",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704963,1721458246581,-393.76878671,0.00015,2,"2024-07-20T06:50:46.581",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704964,1721458246592,-582.25596869,0.00015,2,"2024-07-20T06:50:46.592",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704965,1721458246607,-2139.91841431,0.00015,2,"2024-07-20T06:50:46.607",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704966,1721458246618,-618.3903605,0.00015,2,"2024-07-20T06:50:46.618",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704967,1721458246629,-1976.79,0.00015,2,"2024-07-20T06:50:46.629",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704968,1721458246640,-873.74712415,0.00015,2,"2024-07-20T06:50:46.640",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704969,1721458246651,-478.05575069,0.00015,2,"2024-07-20T06:50:46.651",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704970,1721458246662,-1280.55912122,0.00015,2,"2024-07-20T06:50:46.662",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704971,1721458246677,-10391.97917367,0.00015,2,"2024-07-20T06:50:46.677",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704972,1721458246700,-1040.07957238,0.00015,2,"2024-07-20T06:50:46.700",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704977,1721458564898,-184.22,0.00014317,2,"2024-07-20T06:56:04.898",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704978,1721458564922,-815.78,0.00014451,2,"2024-07-20T06:56:04.922",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704980,1721458633674,163.94,0.00011307,2,"2024-07-20T06:57:13.674",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704982,1721458663205,798.75137692,0.00011307,2,"2024-07-20T06:57:43.205",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704983,1721458664223,400.17812032,0.00011307,2,"2024-07-20T06:57:44.223",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704984,1721458668760,155.08205591,0.00011307,2,"2024-07-20T06:57:48.760",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704985,1721458676926,450.91571379,0.00011307,2,"2024-07-20T06:57:56.926",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704986,1721458688573,158.78815393,0.00011307,2,"2024-07-20T06:58:08.573",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704987,1721458691713,155.14935254,0.00011307,2,"2024-07-20T06:58:11.713",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704988,1721458694733,200.37231422,0.00011307,2,"2024-07-20T06:58:14.733",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704989,1721458703704,20356.71080048,0.00011307,2,"2024-07-20T06:58:23.704",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704992,1721458784321,158.71970607,0.00011307,2,"2024-07-20T06:59:44.321",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704993,1721458802907,150.0,0.00011307,2,"2024-07-20T07:00:02.907",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704994,1721458803328,150.0,0.00011307,2,"2024-07-20T07:00:03.328",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704995,1721458803506,152.86390281,0.00011307,2,"2024-07-20T07:00:03.506",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332704996,1721458812690,1145.61104038,0.00011307,2,"2024-07-20T07:00:12.690",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332705001,1721458910363,184.22,0.00011257,2,"2024-07-20T07:01:50.363",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332705005,1721459059872,315.02,0.00012005,2,"2024-07-20T07:04:19.872",0.00036865000000000004,32.07,0.9823582897308393,1923119125.4934454]
[332705025,1721459432464,-150.95733304,0.00013488,2,"2024-07-20T07:10:32.464",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705026,1721459432473,-179.61,0.00013662,2,"2024-07-20T07:10:32.473",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705027,1721459432483,-250.0,0.00013662,2,"2024-07-20T07:10:32.483",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705028,1721459432493,-1693.79266696,0.0001367,2,"2024-07-20T07:10:32.493",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705029,1721459432504,-2065.60483936,0.0001367,2,"2024-07-20T07:10:32.504",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705030,1721459432515,-588.74678369,0.0001367,2,"2024-07-20T07:10:32.515",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705031,1721459432526,-2009.17611856,0.0001367,2,"2024-07-20T07:10:32.526",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705032,1721459432588,-9537.10640704,0.0001367,2,"2024-07-20T07:10:32.588",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705035,1721459432727,-389.00967572,0.0001367,2,"2024-07-20T07:10:32.727",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705037,1721459432739,-541.86900942,0.0001367,2,"2024-07-20T07:10:32.739",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705053,1721459438415,-7932.90466585,0.0001367,2,"2024-07-20T07:10:38.415",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705054,1721459438424,-159.79,0.00013699,2,"2024-07-20T07:10:38.424",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705055,1721459438434,-245.91,0.00013699,2,"2024-07-20T07:10:38.434",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705056,1721459438444,-279.44,0.00013743,2,"2024-07-20T07:10:38.444",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705057,1721459438453,-442.6,0.00013841,2,"2024-07-20T07:10:38.453",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705058,1721459438463,-9272.97295858,0.00013859,2,"2024-07-20T07:10:38.463",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705059,1721459438473,-1158.76454088,0.00013889,2,"2024-07-20T07:10:38.473",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705060,1721459438482,-156.70190903,0.00013989,2,"2024-07-20T07:10:38.482",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705061,1721459438492,-155.0,0.00013996,2,"2024-07-20T07:10:38.492",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705062,1721459438500,-150.0,0.00014034,2,"2024-07-20T07:10:38.500",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705063,1721459438509,-3922.25467832,0.00014035,2,"2024-07-20T07:10:38.509",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705064,1721459438520,-1520.60108001,0.00014035,2,"2024-07-20T07:10:38.520",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705065,1721459438533,-1886.88,0.00014035,2,"2024-07-20T07:10:38.533",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705066,1721459438552,-302.52178472,0.00014035,2,"2024-07-20T07:10:38.552",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705067,1721459438563,-998.52381322,0.00014035,2,"2024-07-20T07:10:38.563",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705068,1721459438598,-1115.851326,0.00014035,2,"2024-07-20T07:10:38.598",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705069,1721459438609,-11270.56731773,0.00014035,2,"2024-07-20T07:10:38.609",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705070,1721459438618,-196.71615161,0.00014086,2,"2024-07-20T07:10:38.618",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705071,1721459438627,-166.04,0.00014088,2,"2024-07-20T07:10:38.627",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705072,1721459438636,-299.99,0.00014088,2,"2024-07-20T07:10:38.636",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705073,1721459438646,-278.90693321,0.00014105,2,"2024-07-20T07:10:38.646",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705074,1721459438658,-861.94306679,0.00014105,2,"2024-07-20T07:10:38.658",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705075,1721459438667,-499.99,0.00014261,2,"2024-07-20T07:10:38.667",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705076,1721459438677,-691.95543253,0.00014261,2,"2024-07-20T07:10:38.677",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705077,1721459438686,-315.02,0.00014269,2,"2024-07-20T07:10:38.686",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705078,1721459438695,-155.09239412,0.00014283,2,"2024-07-20T07:10:38.695",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705079,1721459438704,-332.72630178,0.00014283,2,"2024-07-20T07:10:38.704",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705080,1721459438716,-316.13657462,0.00014283,2,"2024-07-20T07:10:38.716",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705081,1721459438725,-366.95941435,0.00014451,2,"2024-07-20T07:10:38.725",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705082,1721459438734,-150.99,0.00014519,2,"2024-07-20T07:10:38.734",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705083,1721459438745,-155.0,0.00014519,2,"2024-07-20T07:10:38.745",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705084,1721459438754,-155.33257509,0.00014519,2,"2024-07-20T07:10:38.754",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705085,1721459438764,-1255.29836211,0.00014519,2,"2024-07-20T07:10:38.764",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705086,1721459438772,-155.0,0.00014579,2,"2024-07-20T07:10:38.772",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705087,1721459438782,-468.59,0.0001458,2,"2024-07-20T07:10:38.782",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705088,1721459438791,-318.87670758,0.00014674,2,"2024-07-20T07:10:38.791",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705089,1721459438800,-228.57922441,0.00014776,2,"2024-07-20T07:10:38.800",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705090,1721459438810,-443.6594,0.000148,2,"2024-07-20T07:10:38.810",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705091,1721459438819,-157.07678325,0.00014897,2,"2024-07-20T07:10:38.819",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705092,1721459438829,-3370.7638,0.000149,2,"2024-07-20T07:10:38.829",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705093,1721459438838,-166.5468764,0.000149,2,"2024-07-20T07:10:38.838",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705094,1721459438848,-312.19856122,0.000149,2,"2024-07-20T07:10:38.848",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705095,1721459438857,-280.57333383,0.000149,2,"2024-07-20T07:10:38.857",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705096,1721459438867,-6482.53991014,0.0001499,2,"2024-07-20T07:10:38.867",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705097,1721459438878,-407.4853188,0.0001499,2,"2024-07-20T07:10:38.878",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705098,1721459438897,-3826.61502,0.0001499,2,"2024-07-20T07:10:38.897",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705099,1721459438909,-342.26747921,0.0001499,2,"2024-07-20T07:10:38.909",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705100,1721459438920,-969.78150889,0.0001499,2,"2024-07-20T07:10:38.920",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705101,1721459438932,-2024.31952236,0.0001499,2,"2024-07-20T07:10:38.932",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705102,1721459438941,-1620.4074621,0.0001499,2,"2024-07-20T07:10:38.941",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705103,1721459438951,-159.90390875,0.0001499,2,"2024-07-20T07:10:38.951",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705104,1721459438960,-154.33032652,0.00014997,2,"2024-07-20T07:10:38.960",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705105,1721459438969,-500.0,0.00014999,2,"2024-07-20T07:10:38.969",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705106,1721459438978,-333.54167652,0.00014999,2,"2024-07-20T07:10:38.978",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705107,1721459438988,-500.0,0.00014999,2,"2024-07-20T07:10:38.988",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705108,1721459439000,-500.0,0.00014999,2,"2024-07-20T07:10:39.000",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705109,1721459439009,-8944.34072468,0.00015,2,"2024-07-20T07:10:39.009",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705110,1721459439020,-1425.33982887,0.00015,2,"2024-07-20T07:10:39.020",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705115,1721459440606,-6642.27686639,0.00015,2,"2024-07-20T07:10:40.606",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705116,1721459440618,-1048.582763,0.00015,2,"2024-07-20T07:10:40.618",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705117,1721459440630,-1310.08054713,0.00015,2,"2024-07-20T07:10:40.630",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705118,1721459440641,-1300.47673645,0.00015,2,"2024-07-20T07:10:40.641",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705119,1721459440668,-359.38972543,0.00015,2,"2024-07-20T07:10:40.668",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705120,1721459440679,-384.644286,0.00015,2,"2024-07-20T07:10:40.679",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705121,1721459440690,-286.37783531,0.00015,2,"2024-07-20T07:10:40.690",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705122,1721459440701,-285.31809946,0.00015,2,"2024-07-20T07:10:40.701",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705123,1721459440712,-6301.80509718,0.00015,2,"2024-07-20T07:10:40.712",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705124,1721459440726,-145310.0,0.00015,2,"2024-07-20T07:10:40.726",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705125,1721459440747,-6962.93189641,0.00015,2,"2024-07-20T07:10:40.747",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705126,1721459440859,-162365.59145087,0.00015,2,"2024-07-20T07:10:40.859",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705127,1721459440870,-2980.52193553,0.00015,2,"2024-07-20T07:10:40.870",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705128,1721459441083,-527.39556223,0.00015,2,"2024-07-20T07:10:41.083",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705129,1721459441108,-485.2,0.00015,2,"2024-07-20T07:10:41.108",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705130,1721459441119,-535.79195078,0.00015,2,"2024-07-20T07:10:41.119",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705131,1721459441130,-707.12336694,0.00015,2,"2024-07-20T07:10:41.130",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705141,1721459443503,-653.347,0.00015,2,"2024-07-20T07:10:43.503",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705142,1721459444179,-669.05626928,0.00015,2,"2024-07-20T07:10:44.179",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705143,1721459444191,-88302.332409,0.00015,2,"2024-07-20T07:10:44.191",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705145,1721459444203,-460.20073257,0.00015,2,"2024-07-20T07:10:44.203",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705147,1721459444214,-1113.8701207,0.00015,2,"2024-07-20T07:10:44.214",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705150,1721459444225,-14061.047,0.00015,2,"2024-07-20T07:10:44.225",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705151,1721459444236,-4404.07202991,0.00015,2,"2024-07-20T07:10:44.236",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705152,1721459444248,-44664.7654842,0.00015,2,"2024-07-20T07:10:44.248",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705153,1721459444259,-1598.31428799,0.00015,2,"2024-07-20T07:10:44.259",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705154,1721459444270,-2357.86052016,0.00015,2,"2024-07-20T07:10:44.270",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705155,1721459444281,-298.93134934,0.00015,2,"2024-07-20T07:10:44.281",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705156,1721459446585,-155.0,0.00014451,2,"2024-07-20T07:10:46.585",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705157,1721459446594,-7306.97161722,0.00015,2,"2024-07-20T07:10:46.594",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705196,1721460633036,-283.51,0.00012208,2,"2024-07-20T07:30:33.036",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705197,1721460633046,-385.94079734,0.0001367,2,"2024-07-20T07:30:33.046",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705198,1721460633058,-5009.4048233,0.0001367,2,"2024-07-20T07:30:33.058",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705199,1721460633067,-2308.7190597,0.0001367,2,"2024-07-20T07:30:33.067",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705200,1721460633077,-2638.6152869,0.00013859,2,"2024-07-20T07:30:33.077",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705201,1721460633089,-1500.0,0.00013859,2,"2024-07-20T07:30:33.089",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705202,1721460633120,-574.25050338,0.00013859,2,"2024-07-20T07:30:33.120",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705206,1721460637655,-10137.51416095,0.00013859,2,"2024-07-20T07:30:37.655",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705207,1721460637665,-2382.38683236,0.00013899,2,"2024-07-20T07:30:37.665",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705208,1721460637674,-1151.74358495,0.00013979,2,"2024-07-20T07:30:37.674",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705209,1721460637683,-963.25401562,0.00013986,2,"2024-07-20T07:30:37.683",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705210,1721460637693,-19.15211862,0.00013994,2,"2024-07-20T07:30:37.693",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705211,1721460637704,-260.28788138,0.00013994,2,"2024-07-20T07:30:37.704",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705212,1721460637713,-166.26902538,0.00014086,2,"2024-07-20T07:30:37.713",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705213,1721460637723,-320.0,0.00014166,2,"2024-07-20T07:30:37.723",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705214,1721460637731,-351.16912105,0.00014261,2,"2024-07-20T07:30:37.731",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705215,1721460637761,-248.28396002,0.00014261,2,"2024-07-20T07:30:37.761",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705216,1721460637770,-283.51,0.00014472,2,"2024-07-20T07:30:37.770",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705217,1721460637779,-156.63103419,0.00014579,2,"2024-07-20T07:30:37.779",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705218,1721460637789,-318.87670759,0.00014629,2,"2024-07-20T07:30:37.789",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705219,1721460637798,-499.99,0.00014669,2,"2024-07-20T07:30:37.798",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705220,1721460637807,-281.7,0.00014669,2,"2024-07-20T07:30:37.807",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705221,1721460637816,-885.54849781,0.000147,5,"2024-07-20T07:30:37.816",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705222,1721460637826,-157.07678325,0.00014899,2,"2024-07-20T07:30:37.826",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705223,1721460637835,-2906.0857117,0.000149,2,"2024-07-20T07:30:37.835",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705224,1721460637844,-314.06557764,0.000149,2,"2024-07-20T07:30:37.844",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705225,1721460637853,-6861.05378671,0.0001499,2,"2024-07-20T07:30:37.853",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705226,1721460637864,-619.9401,0.0001499,2,"2024-07-20T07:30:37.864",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705227,1721460637912,-274.4905843,0.0001499,2,"2024-07-20T07:30:37.912",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705242,1721460639707,-531.4471614,0.00014086,2,"2024-07-20T07:30:39.707",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705243,1721460639717,-313.50586262,0.000149,2,"2024-07-20T07:30:39.717",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705244,1721460639726,-137.28901515,0.0001499,2,"2024-07-20T07:30:39.726",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705245,1721460639748,-558.89350208,0.00013579,2,"2024-07-20T07:30:39.748",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705246,1721460639759,-492.09818283,0.00013579,2,"2024-07-20T07:30:39.759",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705247,1721460639770,-662.68309162,0.00013579,2,"2024-07-20T07:30:39.770",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705248,1721460639791,-3681.67084411,0.00013579,2,"2024-07-20T07:30:39.791",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705249,1721460639801,-3313.74043524,0.0001499,2,"2024-07-20T07:30:39.801",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705250,1721460639810,-226.36316994,0.00014999,2,"2024-07-20T07:30:39.810",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705251,1721460639820,-1090.33700399,0.00014999,2,"2024-07-20T07:30:39.820",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705252,1721460639829,-64087.88854672,0.00015,2,"2024-07-20T07:30:39.829",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705253,1721460639847,-1285.91350338,0.00015,2,"2024-07-20T07:30:39.847",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705265,1721460642619,-545.168502,0.00014999,2,"2024-07-20T07:30:42.619",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705267,1721460642628,-20823.20265407,0.00015,2,"2024-07-20T07:30:42.628",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705271,1721460642662,-1531.08534934,0.00015,2,"2024-07-20T07:30:42.662",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705278,1721460642818,-401444.6230863,0.00015,2,"2024-07-20T07:30:42.818",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705279,1721460642829,-273.4074,0.00015,2,"2024-07-20T07:30:42.829",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705280,1721460642839,-822.66,0.00015,2,"2024-07-20T07:30:42.839",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705281,1721460642850,-2495.4702027,0.00015,2,"2024-07-20T07:30:42.850",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705282,1721460642976,-1715.41144929,0.00015,2,"2024-07-20T07:30:42.976",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705283,1721460643027,-628.02367509,0.00015,2,"2024-07-20T07:30:43.027",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705295,1721460645921,-2357.0,0.0001485,2,"2024-07-20T07:30:45.921",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705296,1721460645932,-64474.99999998,0.00015,2,"2024-07-20T07:30:45.932",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705297,1721460645945,-801.52152478,0.00015,2,"2024-07-20T07:30:45.945",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705298,1721460646123,-3030.123268,0.00015,2,"2024-07-20T07:30:46.123",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705299,1721460646135,-293.75,0.00015,2,"2024-07-20T07:30:46.135",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705344,1721461831677,-281.39,0.00012231,2,"2024-07-20T07:50:31.677",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705345,1721461831686,-500.0,0.00014074,2,"2024-07-20T07:50:31.686",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705346,1721461831696,-400.03468244,0.00014086,2,"2024-07-20T07:50:31.696",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705347,1721461831731,-248.82819396,0.00014086,2,"2024-07-20T07:50:31.731",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705348,1721461831740,-366.09406981,0.00014131,2,"2024-07-20T07:50:31.740",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705349,1721461831784,-325.03593019,0.00014131,2,"2024-07-20T07:50:31.784",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705350,1721461831794,-154.05,0.00014166,2,"2024-07-20T07:50:31.794",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705351,1721461831804,-155.0,0.00014451,2,"2024-07-20T07:50:31.804",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705352,1721461831813,-159.27181687,0.00014451,2,"2024-07-20T07:50:31.813",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705353,1721461831822,-281.39,0.00014495,2,"2024-07-20T07:50:31.822",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705354,1721461831831,-155.95432605,0.00014519,2,"2024-07-20T07:50:31.831",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705355,1721461831840,-301.71976654,0.00014579,2,"2024-07-20T07:50:31.840",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705356,1721461831850,-156.14579134,0.00014579,2,"2024-07-20T07:50:31.850",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705357,1721461831859,-273.69957642,0.00014579,2,"2024-07-20T07:50:31.859",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705358,1721461831868,-155.33911424,0.00014579,2,"2024-07-20T07:50:31.868",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705359,1721461831878,-220.64636717,0.00014667,2,"2024-07-20T07:50:31.878",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705360,1721461831887,-276.41441183,0.00014667,2,"2024-07-20T07:50:31.887",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705361,1721461831897,-413.91370066,0.00014667,2,"2024-07-20T07:50:31.897",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705362,1721461831906,-191.62914847,0.00014667,2,"2024-07-20T07:50:31.906",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705363,1721461831916,-1026.4942742,0.00014699,2,"2024-07-20T07:50:31.916",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705364,1721461831925,-155.18190008,0.00014776,2,"2024-07-20T07:50:31.925",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705365,1721461831935,-6515.05198672,0.0001485,2,"2024-07-20T07:50:31.935",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705366,1721461831946,-12682.78132822,0.0001485,2,"2024-07-20T07:50:31.946",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705367,1721461831957,-87264.55530231,0.0001485,2,"2024-07-20T07:50:31.957",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705368,1721461831968,-4384.90963218,0.0001485,2,"2024-07-20T07:50:31.968",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705369,1721461831980,-1916.80238943,0.0001485,2,"2024-07-20T07:50:31.980",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705370,1721461831991,-1506.26770272,0.0001485,2,"2024-07-20T07:50:31.991",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705371,1721461832002,-706.07482364,0.0001485,2,"2024-07-20T07:50:32.002",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705372,1721461832017,-10685.55683478,0.0001485,2,"2024-07-20T07:50:32.017",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705373,1721461832026,-150.0,0.00014877,2,"2024-07-20T07:50:32.026",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705374,1721461832036,-499.99,0.00014877,2,"2024-07-20T07:50:32.036",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705375,1721461832046,-158.95048886,0.00014897,2,"2024-07-20T07:50:32.046",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705376,1721461832055,-172.2791112,0.00014897,2,"2024-07-20T07:50:32.055",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705377,1721461832065,-157.07678325,0.00014897,2,"2024-07-20T07:50:32.065",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705378,1721461832075,-301.50295456,0.000149,2,"2024-07-20T07:50:32.075",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705379,1721461832085,-153.0,0.00014954,2,"2024-07-20T07:50:32.085",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705380,1721461832094,-153.0,0.00014972,2,"2024-07-20T07:50:32.094",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705381,1721461832103,-158.75152757,0.00014988,2,"2024-07-20T07:50:32.103",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705382,1721461832112,-117082.04765984,0.0001499,2,"2024-07-20T07:50:32.112",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705384,1721461832126,-1103.55713475,0.0001499,2,"2024-07-20T07:50:32.126",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705387,1721461832137,-518.40021227,0.0001499,2,"2024-07-20T07:50:32.137",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705389,1721461832148,-14418.30152426,0.0001499,2,"2024-07-20T07:50:32.148",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705391,1721461832159,-6594.65836655,0.0001499,2,"2024-07-20T07:50:32.159",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705393,1721461832170,-498.56133196,0.0001499,2,"2024-07-20T07:50:32.170",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705395,1721461832181,-2366.82428039,0.0001499,2,"2024-07-20T07:50:32.181",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705397,1721461832192,-296.5600783,0.0001499,2,"2024-07-20T07:50:32.192",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705400,1721461832203,-839.61943189,0.0001499,2,"2024-07-20T07:50:32.203",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705403,1721461832222,-4121.07153573,0.0001499,2,"2024-07-20T07:50:32.222",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705405,1721461832234,-23332.16127814,0.0001499,2,"2024-07-20T07:50:32.234",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705407,1721461832245,-1421.18809713,0.0001499,2,"2024-07-20T07:50:32.245",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705409,1721461832255,-750.26546194,0.0001499,2,"2024-07-20T07:50:32.255",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705411,1721461832266,-1266.60175907,0.0001499,2,"2024-07-20T07:50:32.266",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705413,1721461832277,-1133.16129937,0.0001499,2,"2024-07-20T07:50:32.277",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705416,1721461832288,-1310.26197292,0.0001499,2,"2024-07-20T07:50:32.288",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705419,1721461832306,-10078.06183288,0.0001499,2,"2024-07-20T07:50:32.306",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705521,1721461837739,-439.96599972,0.00014451,2,"2024-07-20T07:50:37.739",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705523,1721461837749,-191.62914847,0.00014667,2,"2024-07-20T07:50:37.749",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705525,1721461837758,-43265.67959961,0.0001499,2,"2024-07-20T07:50:37.758",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705527,1721461837777,-214.95209125,0.0001499,2,"2024-07-20T07:50:37.777",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705529,1721461837797,-154.33032649,0.00014997,2,"2024-07-20T07:50:37.797",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705531,1721461837817,-272.584251,0.00014999,2,"2024-07-20T07:50:37.817",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705532,1721461837838,-714.43636766,0.00014999,5,"2024-07-20T07:50:37.838",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705534,1721461837858,-291315.19018445,0.00015,2,"2024-07-20T07:50:37.858",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705537,1721461837904,-1849.20000006,0.00015,2,"2024-07-20T07:50:37.904",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705539,1721461837928,-3781.2,0.00015,2,"2024-07-20T07:50:37.928",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705540,1721461837977,-5629.96734332,0.00015,2,"2024-07-20T07:50:37.977",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705541,1721461838020,-6688.73988323,0.00015,2,"2024-07-20T07:50:38.020",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705542,1721461838031,-2995.97861347,0.00015,2,"2024-07-20T07:50:38.031",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705549,1721461839860,-4110.57959604,0.00015,2,"2024-07-20T07:50:39.860",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705550,1721461839914,-2546.0324142,0.00015,2,"2024-07-20T07:50:39.914",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705551,1721461839930,-877.16886363,0.00015,2,"2024-07-20T07:50:39.930",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705553,1721461840177,-713.16322836,0.00015,2,"2024-07-20T07:50:40.177",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705590,1721461846053,-262.33041803,0.000149,2,"2024-07-20T07:50:46.053",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705591,1721461846166,-1675.06005645,0.000149,2,"2024-07-20T07:50:46.166",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705592,1721461846177,-272.58425099,0.00014999,2,"2024-07-20T07:50:46.177",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705593,1721461846187,-6005.35913692,0.00015,2,"2024-07-20T07:50:46.187",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705598,1721462599615,192.24200861,0.00024,60,"2024-07-20T08:03:19.615",0.00036865000000000004,31.96,0.9824705748918353,1915312895.712728]
[332705602,1721462811665,291.79,0.00011368,2,"2024-07-20T08:06:51.665",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705665,1721463038048,-642.12,0.00013244,2,"2024-07-20T08:10:38.048",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705666,1721463038058,-150.0,0.00013488,2,"2024-07-20T08:10:38.058",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705667,1721463038068,-211.7486,0.00013632,2,"2024-07-20T08:10:38.068",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705673,1721463040056,-80.0414,0.00013632,2,"2024-07-20T08:10:40.056",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705674,1721463040066,-268.37,0.00013699,2,"2024-07-20T08:10:40.066",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705675,1721463040075,-153.0,0.00013699,2,"2024-07-20T08:10:40.075",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705676,1721463040085,-361.91816284,0.0001372,2,"2024-07-20T08:10:40.085",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705677,1721463040159,-480.7455295,0.0001372,2,"2024-07-20T08:10:40.159",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705678,1721463040168,-1073.0035856,0.0001372,2,"2024-07-20T08:10:40.168",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705679,1721463040178,-158.75152757,0.00013825,2,"2024-07-20T08:10:40.178",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705680,1721463040187,-1403.47164432,0.00013879,2,"2024-07-20T08:10:40.187",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705681,1721463040196,-190.52816944,0.00013896,2,"2024-07-20T08:10:40.196",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705682,1721463040207,-264.49,0.00013946,2,"2024-07-20T08:10:40.207",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705683,1721463040218,-264.49,0.0001395,2,"2024-07-20T08:10:40.218",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705684,1721463040227,-264.49,0.00013953,2,"2024-07-20T08:10:40.227",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705685,1721463040236,-264.49,0.00013957,2,"2024-07-20T08:10:40.236",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705686,1721463040247,-264.49,0.00013961,2,"2024-07-20T08:10:40.247",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705687,1721463040255,-264.49,0.00013964,2,"2024-07-20T08:10:40.255",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705688,1721463040264,-264.49,0.00013968,2,"2024-07-20T08:10:40.264",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705689,1721463040273,-264.49,0.00013972,2,"2024-07-20T08:10:40.273",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705690,1721463040283,-264.49,0.00013975,2,"2024-07-20T08:10:40.283",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705691,1721463040293,-264.49,0.00013979,2,"2024-07-20T08:10:40.293",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705692,1721463040303,-180.0,0.0001398,2,"2024-07-20T08:10:40.303",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705693,1721463040312,-264.49,0.00013983,2,"2024-07-20T08:10:40.312",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705694,1721463040321,-264.49,0.00013986,2,"2024-07-20T08:10:40.321",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705695,1721463040330,-264.49,0.0001399,2,"2024-07-20T08:10:40.330",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705696,1721463040339,-264.49,0.00013994,2,"2024-07-20T08:10:40.339",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705697,1721463040348,-155.29085462,0.00013996,2,"2024-07-20T08:10:40.348",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705698,1721463040357,-264.49,0.00013997,2,"2024-07-20T08:10:40.357",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705699,1721463040366,-264.49,0.00014001,2,"2024-07-20T08:10:40.366",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705700,1721463040376,-264.49,0.00014005,2,"2024-07-20T08:10:40.376",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705701,1721463040385,-264.49,0.00014008,2,"2024-07-20T08:10:40.385",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705702,1721463040394,-552.9,0.00014012,2,"2024-07-20T08:10:40.394",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705703,1721463040403,-264.49,0.00014012,2,"2024-07-20T08:10:40.403",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705704,1721463040413,-238.99868895,0.00014016,2,"2024-07-20T08:10:40.413",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705705,1721463040433,-25.49131105,0.00014016,2,"2024-07-20T08:10:40.433",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705706,1721463040443,-173.31,0.00014131,2,"2024-07-20T08:10:40.443",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705707,1721463040453,-240.0,0.0001415,2,"2024-07-20T08:10:40.453",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705708,1721463040462,-356.83039399,0.00014667,2,"2024-07-20T08:10:40.462",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705709,1721463040472,-492.56642575,0.00014667,2,"2024-07-20T08:10:40.472",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705710,1721463040482,-513.2471371,0.00014699,2,"2024-07-20T08:10:40.482",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705711,1721463040491,-2660.76495,0.0001485,2,"2024-07-20T08:10:40.491",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705712,1721463040501,-500.0,0.00014879,2,"2024-07-20T08:10:40.501",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705713,1721463040510,-200.0,0.00014879,2,"2024-07-20T08:10:40.510",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705714,1721463040519,-500.0,0.0001488,2,"2024-07-20T08:10:40.519",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705715,1721463040529,-500.0,0.0001488,2,"2024-07-20T08:10:40.529",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705716,1721463040538,-200.0,0.0001488,2,"2024-07-20T08:10:40.538",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705717,1721463040547,-5587.7852,0.0001489,2,"2024-07-20T08:10:40.547",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705718,1721463040556,-167.05516025,0.000149,2,"2024-07-20T08:10:40.556",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705719,1721463040566,-153.82686662,0.000149,2,"2024-07-20T08:10:40.566",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705720,1721463040575,-181.4307852,0.000149,2,"2024-07-20T08:10:40.575",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705721,1721463040586,-1291.59364964,0.000149,2,"2024-07-20T08:10:40.586",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705722,1721463040596,-646.13790204,0.000149,2,"2024-07-20T08:10:40.596",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705723,1721463040605,-315.59870026,0.000149,2,"2024-07-20T08:10:40.605",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705724,1721463040614,-220.75,0.00014904,3,"2024-07-20T08:10:40.614",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705725,1721463040623,-191.06852556,0.0001499,2,"2024-07-20T08:10:40.623",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705726,1721463040633,-191.06852556,0.0001499,2,"2024-07-20T08:10:40.633",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705727,1721463040642,-195.39,0.0001499,2,"2024-07-20T08:10:40.642",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705728,1721463040651,-154.33032649,0.00014997,2,"2024-07-20T08:10:40.651",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705729,1721463040660,-506.0,0.00015,2,"2024-07-20T08:10:40.660",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705730,1721463040670,-2006.19352835,0.00015,2,"2024-07-20T08:10:40.670",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705731,1721463040765,-51963.81495221,0.00015,2,"2024-07-20T08:10:40.765",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705732,1721463040780,-714.13926867,0.00015,2,"2024-07-20T08:10:40.780",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705733,1721463040791,-1447.08866371,0.00015,2,"2024-07-20T08:10:40.791",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705734,1721463040801,-1048.21934277,0.00015,2,"2024-07-20T08:10:40.801",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705735,1721463040812,-339.30538067,0.00015,2,"2024-07-20T08:10:40.812",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705736,1721463040857,-42750.00360977,0.00015,2,"2024-07-20T08:10:40.857",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705739,1721463044320,-227.4651143,0.00014579,2,"2024-07-20T08:10:44.320",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705740,1721463044331,-83377.62659259,0.00015,2,"2024-07-20T08:10:44.331",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705742,1721463045956,-1602.4448904,0.00015,2,"2024-07-20T08:10:45.956",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705743,1721463046063,-94334.07056211,0.00015,2,"2024-07-20T08:10:46.063",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705748,1721463408060,-1403.47164432,0.00013561,2,"2024-07-20T08:16:48.060",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705749,1721463408082,-1075.51315305,0.00013579,2,"2024-07-20T08:16:48.082",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705750,1721463408103,-158.59682583,0.00013579,2,"2024-07-20T08:16:48.103",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705751,1721463408124,-227.4651143,0.0001367,2,"2024-07-20T08:16:48.124",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705752,1721463408145,-287.29,0.00014142,2,"2024-07-20T08:16:48.145",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705753,1721463408166,-155.55932747,0.00014667,2,"2024-07-20T08:16:48.166",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705754,1721463408188,-256.6235686,0.00014699,2,"2024-07-20T08:16:48.188",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705755,1721463408210,-500.0,0.0001488,2,"2024-07-20T08:16:48.210",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705756,1721463408231,-153.82686657,0.00014899,2,"2024-07-20T08:16:48.231",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705757,1721463408251,-300.0,0.00014899,2,"2024-07-20T08:16:48.251",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705758,1721463408272,-1277.24848695,0.00014899,2,"2024-07-20T08:16:48.272",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705759,1721463408293,-22685.2632,0.000149,2,"2024-07-20T08:16:48.293",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705760,1721463408314,-172.2791112,0.000149,2,"2024-07-20T08:16:48.314",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705761,1721463408335,-215.37930068,0.000149,2,"2024-07-20T08:16:48.335",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705762,1721463408355,-315.59870025,0.000149,2,"2024-07-20T08:16:48.355",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705763,1721463408375,-861.0624331,0.000149,2,"2024-07-20T08:16:48.375",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705764,1721463408401,-9954.82226768,0.0001499,2,"2024-07-20T08:16:48.401",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705780,1721464110404,245.0,0.0001499,30,"2024-07-20T08:28:30.404",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705781,1721464110916,245.0,0.0001498,30,"2024-07-20T08:28:30.916",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705782,1721464111415,245.0,0.0001497,30,"2024-07-20T08:28:31.415",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705783,1721464112412,50000.0,0.00025008,120,"2024-07-20T08:28:32.412",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705784,1721464130477,70000.0,0.00025008,120,"2024-07-20T08:28:50.477",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705795,1721464164495,22125.0,0.00025008,120,"2024-07-20T08:29:24.495",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705809,1721464232400,-1403.47164432,0.00013,2,"2024-07-20T08:30:32.400",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705810,1721464232410,-315.86,0.0001314,2,"2024-07-20T08:30:32.410",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705811,1721464232420,-227.4651143,0.00013283,2,"2024-07-20T08:30:32.420",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705812,1721464232430,-227.4651143,0.00013283,2,"2024-07-20T08:30:32.430",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705813,1721464232440,-153.0,0.00013699,2,"2024-07-20T08:30:32.440",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705814,1721464232450,-114.38065425,0.00013899,2,"2024-07-20T08:30:32.450",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705828,1721464238555,-756.49733827,0.00013899,2,"2024-07-20T08:30:38.555",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705830,1721464240294,-77299.98580944,0.00013899,2,"2024-07-20T08:30:40.294",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705831,1721464240305,-300.0,0.00013978,2,"2024-07-20T08:30:40.305",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705832,1721464240315,-648.8628764,0.00013996,2,"2024-07-20T08:30:40.315",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705833,1721464240325,-159.38577362,0.00014086,2,"2024-07-20T08:30:40.325",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705834,1721464240335,-352.0,0.00014312,2,"2024-07-20T08:30:40.335",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705835,1721464240345,-169.01,0.00014312,2,"2024-07-20T08:30:40.345",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705836,1721464240356,-206.30036375,0.0001443,2,"2024-07-20T08:30:40.356",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705837,1721464240366,-250.0,0.00014546,2,"2024-07-20T08:30:40.366",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705838,1721464240376,-413.91370066,0.00014667,2,"2024-07-20T08:30:40.376",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705839,1721464240385,-256.6235686,0.00014699,2,"2024-07-20T08:30:40.385",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705840,1721464240396,-1238.02,0.00014745,2,"2024-07-20T08:30:40.396",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705841,1721464240406,-155.0,0.00014776,2,"2024-07-20T08:30:40.406",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705842,1721464240416,-191.62914847,0.00014896,2,"2024-07-20T08:30:40.416",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705843,1721464240426,-163.07773793,0.00014898,2,"2024-07-20T08:30:40.426",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705844,1721464240439,-316.12190965,0.000149,2,"2024-07-20T08:30:40.439",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705845,1721464240449,-574.04162206,0.000149,2,"2024-07-20T08:30:40.449",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705846,1721464240460,-219.83,0.00014904,2,"2024-07-20T08:30:40.460",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705847,1721464240470,-175105.15857938,0.0001499,2,"2024-07-20T08:30:40.470",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705848,1721464240569,-1339.96775558,0.0001499,2,"2024-07-20T08:30:40.569",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705849,1721464240582,-700.3363617,0.0001499,2,"2024-07-20T08:30:40.582",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705887,1721464243387,-6715.97598257,0.0001499,2,"2024-07-20T08:30:43.387",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705892,1721464246337,-500.0,0.0001499,2,"2024-07-20T08:30:46.337",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705893,1721464246373,-17846.58589438,0.0001499,2,"2024-07-20T08:30:46.373",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705894,1721464246387,-5195.10194839,0.0001499,2,"2024-07-20T08:30:46.387",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705895,1721464246398,-191.06852556,0.0001499,2,"2024-07-20T08:30:46.398",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705896,1721464246409,-500.0,0.00014999,2,"2024-07-20T08:30:46.409",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705897,1721464246419,-211.20969208,0.00014999,2,"2024-07-20T08:30:46.419",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705898,1721464246430,-562.47630305,0.00014999,2,"2024-07-20T08:30:46.430",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705899,1721464246442,-500.0,0.00014999,2,"2024-07-20T08:30:46.442",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705900,1721464246453,-361.60248029,0.00014999,2,"2024-07-20T08:30:46.453",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705901,1721464246463,-500.0,0.00014999,2,"2024-07-20T08:30:46.463",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705902,1721464246474,-500.0,0.00014999,2,"2024-07-20T08:30:46.474",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705903,1721464246486,-500.0,0.00014999,2,"2024-07-20T08:30:46.486",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705904,1721464246497,-500.0,0.00014999,2,"2024-07-20T08:30:46.497",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705905,1721464246508,-500.0,0.00014999,2,"2024-07-20T08:30:46.508",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705906,1721464246519,-500.0,0.00014999,2,"2024-07-20T08:30:46.519",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705907,1721464246530,-500.0,0.00014999,2,"2024-07-20T08:30:46.530",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705908,1721464246541,-638.38026898,0.00014999,2,"2024-07-20T08:30:46.541",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705909,1721464246552,-261.04143037,0.00014999,2,"2024-07-20T08:30:46.552",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705910,1721464246573,-155.0,0.00014667,2,"2024-07-20T08:30:46.573",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705911,1721464246585,-238.95856963,0.00014999,2,"2024-07-20T08:30:46.585",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705912,1721464246595,-301.67137021,0.00014999,2,"2024-07-20T08:30:46.595",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705913,1721464246609,-198.32862979,0.00014999,2,"2024-07-20T08:30:46.609",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705914,1721464246621,-324.48846723,0.00014999,2,"2024-07-20T08:30:46.621",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705917,1721464831715,171.0,0.0001499,30,"2024-07-20T08:40:31.715",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705918,1721464832177,171.0,0.0001498,30,"2024-07-20T08:40:32.177",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705919,1721464832944,171.0,0.0001497,30,"2024-07-20T08:40:32.944",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705920,1721465032296,385.76,0.00011569,2,"2024-07-20T08:43:52.296",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705950,1721465432290,-300.7497307,0.00013068,2,"2024-07-20T08:50:32.290",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705951,1721465432300,-451.60058686,0.00013129,2,"2024-07-20T08:50:32.300",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705952,1721465432311,-676.1,0.00013129,2,"2024-07-20T08:50:32.311",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705953,1721465432348,-766.70047964,0.00013129,2,"2024-07-20T08:50:32.348",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705954,1721465432360,-1341.3789335,0.00013129,2,"2024-07-20T08:50:32.360",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705955,1721465432370,-160.0,0.00013168,2,"2024-07-20T08:50:32.370",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705956,1721465432380,-250.0,0.00013199,2,"2024-07-20T08:50:32.380",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705957,1721465432389,-1571.25,0.0001321,2,"2024-07-20T08:50:32.389",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705958,1721465432399,-500.0,0.00013233,2,"2024-07-20T08:50:32.399",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705959,1721465432409,-50000.0,0.00013283,2,"2024-07-20T08:50:32.409",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705960,1721465432420,-1003.91,0.00013293,2,"2024-07-20T08:50:32.420",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705961,1721465432430,-150.0,0.00013342,2,"2024-07-20T08:50:32.430",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705962,1721465432439,-250.0,0.00013356,2,"2024-07-20T08:50:32.439",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705963,1721465432449,-52113.90920131,0.00013489,2,"2024-07-20T08:50:32.449",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705964,1721465432458,-299.11,0.00013491,2,"2024-07-20T08:50:32.458",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705965,1721465432468,-23900.0,0.00013542,2,"2024-07-20T08:50:32.468",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705966,1721465432477,-200.0,0.00013571,2,"2024-07-20T08:50:32.477",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705967,1721465432487,-11254.61035606,0.00013689,2,"2024-07-20T08:50:32.487",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705968,1721465432496,-500.0,0.00013699,2,"2024-07-20T08:50:32.496",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705969,1721465432505,-442.34,0.00013699,2,"2024-07-20T08:50:32.505",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705970,1721465432515,-2751.0,0.00013699,2,"2024-07-20T08:50:32.515",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705971,1721465432524,-250.0,0.00013699,2,"2024-07-20T08:50:32.524",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705972,1721465432534,-2140.95,0.00013699,2,"2024-07-20T08:50:32.534",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705973,1721465432543,-200.0,0.00013699,2,"2024-07-20T08:50:32.543",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705974,1721465432552,-12927.72,0.00013699,2,"2024-07-20T08:50:32.552",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705975,1721465432561,-499.66,0.0001371,2,"2024-07-20T08:50:32.561",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705976,1721465432571,-20026.99,0.00013713,2,"2024-07-20T08:50:32.571",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705977,1721465432580,-199.4,0.00013713,2,"2024-07-20T08:50:32.580",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705978,1721465432590,-883.92,0.00013807,2,"2024-07-20T08:50:32.590",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705979,1721465432599,-385.76,0.00013833,2,"2024-07-20T08:50:32.599",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705980,1721465432608,-499.99,0.00013879,2,"2024-07-20T08:50:32.608",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705981,1721465432617,-10663.92646917,0.00013889,2,"2024-07-20T08:50:32.617",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705982,1721465432627,-557.91,0.00013979,2,"2024-07-20T08:50:32.627",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705983,1721465432637,-11044.944,0.00013979,2,"2024-07-20T08:50:32.637",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705984,1721465432647,-946.5561817,0.00013996,2,"2024-07-20T08:50:32.647",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705985,1721465432656,-1254.63523304,0.00013996,2,"2024-07-20T08:50:32.656",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705986,1721465432666,-169.48,0.00014005,2,"2024-07-20T08:50:32.666",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705987,1721465432676,-150.99,0.00014005,2,"2024-07-20T08:50:32.676",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705988,1721465432686,-190.59952712,0.00014023,2,"2024-07-20T08:50:32.686",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705989,1721465432695,-163.07773792,0.00014164,2,"2024-07-20T08:50:32.695",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705990,1721465432704,-168.15,0.0001421,2,"2024-07-20T08:50:32.704",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705991,1721465432714,-199.4,0.00014399,2,"2024-07-20T08:50:32.714",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705992,1721465432723,-196.78351634,0.00014645,2,"2024-07-20T08:50:32.723",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705993,1721465432732,-160.0,0.00014814,2,"2024-07-20T08:50:32.732",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705994,1721465432742,-11615.0,0.0001485,2,"2024-07-20T08:50:32.742",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705996,1721465432751,-1180.9241,0.0001489,2,"2024-07-20T08:50:32.751",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332705998,1721465432760,-1009.5846,0.000149,2,"2024-07-20T08:50:32.760",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706000,1721465432770,-188.54427075,0.000149,2,"2024-07-20T08:50:32.770",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706002,1721465432780,-1800.12813172,0.000149,2,"2024-07-20T08:50:32.780",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706004,1721465432789,-299.99361948,0.000149,2,"2024-07-20T08:50:32.789",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706006,1721465432799,-1604.55716727,0.000149,2,"2024-07-20T08:50:32.799",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706007,1721465432810,-181.4307852,0.000149,2,"2024-07-20T08:50:32.810",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706008,1721465432820,-316.12190965,0.000149,2,"2024-07-20T08:50:32.820",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706009,1721465432829,-229.52951185,0.000149,2,"2024-07-20T08:50:32.829",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706010,1721465432840,-157.77,0.0001498,2,"2024-07-20T08:50:32.840",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706011,1721465432849,-35302.6598335,0.0001499,2,"2024-07-20T08:50:32.849",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706012,1721465432859,-182.70914437,0.0001499,2,"2024-07-20T08:50:32.859",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706013,1721465432870,-157.77,0.0001499,2,"2024-07-20T08:50:32.870",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706014,1721465432880,-157.77,0.0001499,2,"2024-07-20T08:50:32.880",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706015,1721465432890,-157.77,0.0001499,2,"2024-07-20T08:50:32.890",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706016,1721465432899,-308.66065298,0.00014997,2,"2024-07-20T08:50:32.899",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706017,1721465432909,-175.51153277,0.00014999,2,"2024-07-20T08:50:32.909",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706018,1721465432919,-500.0,0.00014999,2,"2024-07-20T08:50:32.919",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706019,1721465432928,-500.0,0.00014999,2,"2024-07-20T08:50:32.928",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706020,1721465432937,-176.62426992,0.00014999,2,"2024-07-20T08:50:32.937",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706021,1721465432947,-610.40868593,0.00014999,2,"2024-07-20T08:50:32.947",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706022,1721465432957,-260.81687492,0.00014999,2,"2024-07-20T08:50:32.957",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706023,1721465432966,-500.0,0.00014999,2,"2024-07-20T08:50:32.966",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706024,1721465432976,-500.0,0.00014999,2,"2024-07-20T08:50:32.976",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706025,1721465432986,-500.0,0.00014999,2,"2024-07-20T08:50:32.986",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706026,1721465432999,-500.0,0.00014999,2,"2024-07-20T08:50:32.999",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706027,1721465433009,-500.0,0.00014999,2,"2024-07-20T08:50:33.009",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706028,1721465433018,-387.41162179,0.00014999,2,"2024-07-20T08:50:33.018",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706029,1721465433028,-500.0,0.00014999,2,"2024-07-20T08:50:33.028",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706030,1721465433037,-500.0,0.00014999,2,"2024-07-20T08:50:33.037",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706031,1721465433046,-500.0,0.00014999,2,"2024-07-20T08:50:33.046",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706032,1721465433056,-500.0,0.00014999,2,"2024-07-20T08:50:33.056",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706033,1721465433065,-500.0,0.00014999,2,"2024-07-20T08:50:33.065",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706034,1721465433075,-500.0,0.00014999,2,"2024-07-20T08:50:33.075",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706035,1721465433084,-500.0,0.00014999,2,"2024-07-20T08:50:33.084",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706036,1721465433093,-500.0,0.00014999,2,"2024-07-20T08:50:33.093",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706037,1721465433102,-500.0,0.00014999,2,"2024-07-20T08:50:33.102",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706038,1721465433116,-500.0,0.00014999,2,"2024-07-20T08:50:33.116",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706039,1721465433125,-500.0,0.00014999,2,"2024-07-20T08:50:33.125",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706040,1721465433134,-280.46203022,0.00014999,2,"2024-07-20T08:50:33.134",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706041,1721465433143,-500.0,0.00014999,2,"2024-07-20T08:50:33.143",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706042,1721465433152,-500.0,0.00014999,2,"2024-07-20T08:50:33.152",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706043,1721465433162,-500.0,0.00014999,2,"2024-07-20T08:50:33.162",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706044,1721465433172,-500.0,0.00014999,2,"2024-07-20T08:50:33.172",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706045,1721465433182,-500.0,0.00014999,2,"2024-07-20T08:50:33.182",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706046,1721465433192,-500.0,0.00014999,2,"2024-07-20T08:50:33.192",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706047,1721465433201,-500.0,0.00014999,2,"2024-07-20T08:50:33.201",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706048,1721465433211,-154.15684686,0.00014999,2,"2024-07-20T08:50:33.211",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706049,1721465433220,-500.0,0.00014999,2,"2024-07-20T08:50:33.220",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706050,1721465433229,-2470.07089,0.00014999,2,"2024-07-20T08:50:33.229",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706051,1721465433239,-514.0,0.00015,2,"2024-07-20T08:50:33.239",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706052,1721465433249,-71735.77562962,0.00015,2,"2024-07-20T08:50:33.249",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706053,1721465433261,-7767.54302045,0.00015,2,"2024-07-20T08:50:33.261",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706054,1721465433272,-1468084.30783909,0.00015,2,"2024-07-20T08:50:33.272",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706055,1721465433286,-967.82884568,0.00015,2,"2024-07-20T08:50:33.286",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706056,1721465433299,-1002.8681027,0.00015,2,"2024-07-20T08:50:33.299",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706057,1721465433322,-173073.91955068,0.00015,2,"2024-07-20T08:50:33.322",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706058,1721465433336,-2871.78515676,0.00015,2,"2024-07-20T08:50:33.336",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706059,1721465433347,-1533.16988502,0.00015,2,"2024-07-20T08:50:33.347",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706060,1721465433360,-10808.08059513,0.00015,2,"2024-07-20T08:50:33.360",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706061,1721465433371,-1190.17932273,0.00015,2,"2024-07-20T08:50:33.371",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706062,1721465433382,-732.10144154,0.00015,2,"2024-07-20T08:50:33.382",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706063,1721465433408,-2101.31285773,0.00015,2,"2024-07-20T08:50:33.408",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706064,1721465433429,-1366.55574027,0.00015,2,"2024-07-20T08:50:33.429",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706078,1721465438318,-1201.4716007,0.00013483,2,"2024-07-20T08:50:38.318",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706079,1721465438534,-50912.43760061,0.00013483,2,"2024-07-20T08:50:38.534",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706080,1721465438544,-1200046.16783671,0.00015,2,"2024-07-20T08:50:38.544",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706081,1721465438556,-28678.38838452,0.00015,2,"2024-07-20T08:50:38.556",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706082,1721465438601,-551.93625371,0.00015,2,"2024-07-20T08:50:38.601",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706083,1721465438612,-28750.0005,0.00015,2,"2024-07-20T08:50:38.612",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706084,1721465440685,-126423.55368617,0.00015,2,"2024-07-20T08:50:40.685",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706150,1721465444250,-309.21594441,0.00014999,2,"2024-07-20T08:50:44.250",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706151,1721465444260,-6244.0403792,0.00015,2,"2024-07-20T08:50:44.260",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706177,1721465446417,-517.0,0.00015,2,"2024-07-20T08:50:46.417",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706178,1721465446427,-283.1117792,0.00015,2,"2024-07-20T08:50:46.427",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706179,1721465446472,-300.02769946,0.00015,2,"2024-07-20T08:50:46.472",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706180,1721465551670,150.5,0.0001499,30,"2024-07-20T08:52:31.670",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706181,1721465552193,150.5,0.0001498,30,"2024-07-20T08:52:32.193",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706182,1721465552655,150.5,0.0001497,30,"2024-07-20T08:52:32.655",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706189,1721466245159,427.64,0.0001097,2,"2024-07-20T09:04:05.159",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706190,1721466271518,150.5,0.0001499,30,"2024-07-20T09:04:31.518",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706191,1721466271983,150.5,0.0001498,30,"2024-07-20T09:04:31.983",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706192,1721466272465,150.5,0.0001497,30,"2024-07-20T09:04:32.465",0.00036865000000000004,32.1,0.9822830996290681,1895138433.4827993]
[332706221,1721466606687,-194.92136016,0.00012726,2,"2024-07-20T09:10:06.687",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706222,1721466606708,-914.90176274,0.00012726,2,"2024-07-20T09:10:06.708",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706223,1721466606728,-914.90176274,0.00012728,2,"2024-07-20T09:10:06.728",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706224,1721466606749,-914.90176274,0.00012729,2,"2024-07-20T09:10:06.749",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706225,1721466606770,-1286.0,0.00012826,2,"2024-07-20T09:10:06.770",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706226,1721466606791,-163.56605059,0.00012829,2,"2024-07-20T09:10:06.791",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706227,1721466606813,-150.0,0.00012842,2,"2024-07-20T09:10:06.813",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706228,1721466606835,-168.15,0.00012947,2,"2024-07-20T09:10:06.835",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706229,1721466606857,-539.14,0.00012949,2,"2024-07-20T09:10:06.857",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706230,1721466606879,-300.0,0.00013096,2,"2024-07-20T09:10:06.879",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706231,1721466606901,-300.0,0.00013096,2,"2024-07-20T09:10:06.901",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706232,1721466606923,-14153.51730103,0.00013097,2,"2024-07-20T09:10:06.923",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706233,1721466628048,-9746.48269897,0.00013097,2,"2024-07-20T09:10:28.048",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706234,1721466628071,-75.51730103,0.00013234,2,"2024-07-20T09:10:28.071",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706236,1721466631525,-352.12269897,0.00013234,2,"2024-07-20T09:10:31.525",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706237,1721466631536,-500.0,0.00013353,2,"2024-07-20T09:10:31.536",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706238,1721466631547,-500.0,0.00013361,2,"2024-07-20T09:10:31.547",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706239,1721466631556,-258.47730103,0.0001337,2,"2024-07-20T09:10:31.556",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706240,1721466631637,-241.52269897,0.0001337,2,"2024-07-20T09:10:31.637",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706241,1721466631648,-500.0,0.00013379,2,"2024-07-20T09:10:31.648",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706242,1721466631657,-500.0,0.00013388,2,"2024-07-20T09:10:31.657",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706243,1721466631667,-500.0,0.00013397,2,"2024-07-20T09:10:31.667",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706244,1721466631678,-500.0,0.00013405,2,"2024-07-20T09:10:31.678",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706245,1721466631687,-500.0,0.00013414,2,"2024-07-20T09:10:31.687",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706246,1721466631697,-500.0,0.00013423,2,"2024-07-20T09:10:31.697",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706247,1721466631707,-500.0,0.00013432,2,"2024-07-20T09:10:31.707",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706248,1721466631716,-500.0,0.00013441,2,"2024-07-20T09:10:31.716",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706249,1721466631726,-500.0,0.00013449,2,"2024-07-20T09:10:31.726",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706250,1721466631735,-500.0,0.00013458,2,"2024-07-20T09:10:31.735",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706251,1721466631745,-500.0,0.00013467,2,"2024-07-20T09:10:31.745",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706252,1721466631755,-150.0,0.00013475,2,"2024-07-20T09:10:31.755",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706253,1721466631764,-500.0,0.00013476,2,"2024-07-20T09:10:31.764",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706254,1721466631774,-5488.93,0.00013476,2,"2024-07-20T09:10:31.774",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706255,1721466631784,-1031.70497609,0.00013476,2,"2024-07-20T09:10:31.784",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706256,1721466631796,-769.58502391,0.00013476,2,"2024-07-20T09:10:31.796",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706257,1721466631806,-1840.82302469,0.00013483,2,"2024-07-20T09:10:31.806",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706258,1721466631817,-17101.41424996,0.00013483,2,"2024-07-20T09:10:31.817",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706259,1721466631827,-500.0,0.00013485,2,"2024-07-20T09:10:31.827",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706260,1721466631836,-500.0,0.00013493,2,"2024-07-20T09:10:31.836",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706261,1721466631846,-500.0,0.00013502,2,"2024-07-20T09:10:31.846",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706262,1721466631855,-500.0,0.00013511,2,"2024-07-20T09:10:31.855",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706263,1721466631865,-500.0,0.0001352,2,"2024-07-20T09:10:31.865",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706264,1721466631875,-500.0,0.00013529,2,"2024-07-20T09:10:31.875",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706265,1721466631885,-500.0,0.00013537,2,"2024-07-20T09:10:31.885",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706266,1721466631895,-1403.47164432,0.00013579,2,"2024-07-20T09:10:31.895",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706267,1721466631905,-15721.263,0.00013602,2,"2024-07-20T09:10:31.905",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706268,1721466631915,-2681.9773,0.00013659,2,"2024-07-20T09:10:31.915",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706269,1721466631924,-156.03,0.00013699,2,"2024-07-20T09:10:31.924",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706271,1721466631934,-1372.39,0.00013699,2,"2024-07-20T09:10:31.934",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706273,1721466631943,-250.0,0.00013699,2,"2024-07-20T09:10:31.943",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706275,1721466631952,-3054.48,0.00013699,2,"2024-07-20T09:10:31.952",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706276,1721466631962,-199.65,0.00013699,2,"2024-07-20T09:10:31.962",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706277,1721466631971,-22626.1222449,0.0001372,2,"2024-07-20T09:10:31.971",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706278,1721466631981,-22626.1222449,0.0001372,2,"2024-07-20T09:10:31.981",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706280,1721466631990,-904.0,0.00013759,2,"2024-07-20T09:10:31.990",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706282,1721466631999,-15459.65772024,0.00013899,2,"2024-07-20T09:10:31.999",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706284,1721466632009,-163.07773792,0.000139,2,"2024-07-20T09:10:32.009",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706286,1721466632019,-500.0,0.00014,2,"2024-07-20T09:10:32.019",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706288,1721466632029,-648.8628764,0.00014283,2,"2024-07-20T09:10:32.029",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706290,1721466632039,-156.03,0.00014384,2,"2024-07-20T09:10:32.039",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706292,1721466632048,-199.65,0.00014384,2,"2024-07-20T09:10:32.048",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706294,1721466632058,-155.75,0.00014412,2,"2024-07-20T09:10:32.058",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706296,1721466632067,-157.76751704,0.00014519,2,"2024-07-20T09:10:32.067",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706298,1721466632077,-155.0,0.00014519,2,"2024-07-20T09:10:32.077",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706300,1721466632087,-539.14,0.00014567,2,"2024-07-20T09:10:32.087",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706302,1721466632096,-699.96148618,0.00014579,2,"2024-07-20T09:10:32.096",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706304,1721466632105,-188.56888203,0.00014667,2,"2024-07-20T09:10:32.105",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706306,1721466632116,-500.0,0.000148,2,"2024-07-20T09:10:32.116",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706308,1721466632126,-491.4009,0.000148,2,"2024-07-20T09:10:32.126",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706310,1721466632136,-9968.8805,0.000148,2,"2024-07-20T09:10:32.136",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706312,1721466632146,-575.0,0.0001485,2,"2024-07-20T09:10:32.146",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706314,1721466632156,-413.91370066,0.00014899,2,"2024-07-20T09:10:32.156",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706316,1721466632165,-303.3643,0.000149,2,"2024-07-20T09:10:32.165",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706318,1721466632175,-12577.8517,0.000149,2,"2024-07-20T09:10:32.175",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706320,1721466632185,-4330.5022,0.000149,2,"2024-07-20T09:10:32.185",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706322,1721466632194,-4851.924,0.000149,2,"2024-07-20T09:10:32.194",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706324,1721466632205,-49354.6198,0.000149,2,"2024-07-20T09:10:32.205",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706326,1721466632215,-167.74076081,0.000149,2,"2024-07-20T09:10:32.215",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706328,1721466632224,-2793.2759,0.000149,2,"2024-07-20T09:10:32.224",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706330,1721466632233,-957.9298,0.000149,2,"2024-07-20T09:10:32.233",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706332,1721466632243,-5000.0,0.000149,2,"2024-07-20T09:10:32.243",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706334,1721466632252,-702.3677,0.000149,2,"2024-07-20T09:10:32.252",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706336,1721466632262,-1388.1691,0.000149,2,"2024-07-20T09:10:32.262",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706337,1721466632271,-1000.0,0.000149,2,"2024-07-20T09:10:32.271",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706339,1721466632281,-559.40135262,0.000149,2,"2024-07-20T09:10:32.281",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706341,1721466632290,-7500.0,0.000149,2,"2024-07-20T09:10:32.290",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706343,1721466632299,-219.63818571,0.000149,2,"2024-07-20T09:10:32.299",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706345,1721466632309,-319.20455964,0.000149,2,"2024-07-20T09:10:32.309",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706347,1721466632318,-250.07545116,0.000149,2,"2024-07-20T09:10:32.318",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706349,1721466632328,-3831.98572058,0.000149,2,"2024-07-20T09:10:32.328",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706351,1721466632337,-219.42,0.00014904,2,"2024-07-20T09:10:32.337",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706353,1721466632347,-183.60925821,0.0001497,2,"2024-07-20T09:10:32.347",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706355,1721466632357,-2486.74302038,0.0001497,2,"2024-07-20T09:10:32.357",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706357,1721466632367,-300.0,0.0001497,2,"2024-07-20T09:10:32.367",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706359,1721466632377,-227.4651143,0.00014988,2,"2024-07-20T09:10:32.377",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706361,1721466632386,-355.05727574,0.0001499,2,"2024-07-20T09:10:32.386",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706363,1721466632396,-355.05727574,0.0001499,2,"2024-07-20T09:10:32.396",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706365,1721466632406,-355.05727574,0.0001499,2,"2024-07-20T09:10:32.406",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706367,1721466632416,-500.0,0.00014999,2,"2024-07-20T09:10:32.416",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706369,1721466632425,-500.0,0.00014999,2,"2024-07-20T09:10:32.425",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706371,1721466632435,-500.0,0.00014999,2,"2024-07-20T09:10:32.435",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706373,1721466632454,-500.0,0.00014999,2,"2024-07-20T09:10:32.454",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706375,1721466632465,-606.79900705,0.00014999,2,"2024-07-20T09:10:32.465",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706377,1721466632475,-414180.39569615,0.00015,2,"2024-07-20T09:10:32.475",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706380,1721466632488,-7762.6841841,0.00015,2,"2024-07-20T09:10:32.488",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706382,1721466632500,-15602.263051,0.00015,2,"2024-07-20T09:10:32.500",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706386,1721466632532,-500.0,0.00012908,2,"2024-07-20T09:10:32.532",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706388,1721466632542,-895.41908041,0.00015,2,"2024-07-20T09:10:32.542",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706390,1721466632555,-679.83163208,0.00015,2,"2024-07-20T09:10:32.555",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706392,1721466632567,-447.53187127,0.00015,2,"2024-07-20T09:10:32.567",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706395,1721466632585,-9741.80218521,0.00015,2,"2024-07-20T09:10:32.585",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706397,1721466632598,-161108.91598397,0.00015,2,"2024-07-20T09:10:32.598",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706399,1721466632609,-1339.32568212,0.00015,2,"2024-07-20T09:10:32.609",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706402,1721466632626,-12611.04820383,0.00015,2,"2024-07-20T09:10:32.626",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706404,1721466632637,-7800.69533894,0.00015,2,"2024-07-20T09:10:32.637",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706406,1721466632649,-1284.77674596,0.00015,2,"2024-07-20T09:10:32.649",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706408,1721466632661,-474.46635641,0.00015,2,"2024-07-20T09:10:32.661",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706410,1721466632673,-569.99999994,0.00015,2,"2024-07-20T09:10:32.673",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706413,1721466632686,-351.899999,0.00015,2,"2024-07-20T09:10:32.686",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706415,1721466632698,-315.0,0.00015,2,"2024-07-20T09:10:32.698",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706417,1721466632710,-1062.65487109,0.00015,2,"2024-07-20T09:10:32.710",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706419,1721466632721,-17994.43940248,0.00015,2,"2024-07-20T09:10:32.721",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706421,1721466632732,-4114.08125678,0.00015,2,"2024-07-20T09:10:32.732",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706425,1721466632756,-2219.57379425,0.00015,2,"2024-07-20T09:10:32.756",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706427,1721466632767,-860.35582076,0.00015,2,"2024-07-20T09:10:32.767",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706429,1721466632779,-521.97670531,0.00015,2,"2024-07-20T09:10:32.779",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706431,1721466632791,-905.34153942,0.00015,2,"2024-07-20T09:10:32.791",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706433,1721466632802,-560.2023371,0.00015,2,"2024-07-20T09:10:32.802",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706435,1721466632815,-1709.15694889,0.00015,2,"2024-07-20T09:10:32.815",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706438,1721466632827,-501.23538144,0.00015,2,"2024-07-20T09:10:32.827",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706440,1721466632839,-2603.71306986,0.00015,2,"2024-07-20T09:10:32.839",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706442,1721466632851,-3421.55845167,0.00015,2,"2024-07-20T09:10:32.851",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706444,1721466632863,-849.96717983,0.00015,2,"2024-07-20T09:10:32.863",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706446,1721466632875,-1224.56876972,0.00015,2,"2024-07-20T09:10:32.875",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706448,1721466632887,-83469.44514147,0.00015,2,"2024-07-20T09:10:32.887",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706451,1721466632899,-9231.37963767,0.00015,2,"2024-07-20T09:10:32.899",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706454,1721466632922,-18450.86851453,0.00015,2,"2024-07-20T09:10:32.922",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706457,1721466632947,-25305.0000976,0.00015,2,"2024-07-20T09:10:32.947",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706459,1721466632958,-409.12146104,0.00015,2,"2024-07-20T09:10:32.958",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706462,1721466632970,-3725.14623216,0.00015,2,"2024-07-20T09:10:32.970",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706464,1721466632982,-1381.95190557,0.00015,2,"2024-07-20T09:10:32.982",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706466,1721466632994,-431.18512968,0.00015,2,"2024-07-20T09:10:32.994",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706723,1721466637519,-17493.33481061,0.000148,2,"2024-07-20T09:10:37.519",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706724,1721466637531,-16075.72136431,0.000148,2,"2024-07-20T09:10:37.531",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706725,1721466637542,-1876.900965,0.000148,2,"2024-07-20T09:10:37.542",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706726,1721466637555,-60200.48900671,0.000148,2,"2024-07-20T09:10:37.555",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706727,1721466637565,-1441.03869151,0.000148,2,"2024-07-20T09:10:37.565",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706728,1721466637575,-813.90015,0.000148,2,"2024-07-20T09:10:37.575",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706729,1721466637588,-78584.2278505,0.000148,2,"2024-07-20T09:10:37.588",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706730,1721466637599,-332.57131004,0.000148,2,"2024-07-20T09:10:37.599",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706731,1721466637610,-1651.94935281,0.000148,2,"2024-07-20T09:10:37.610",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706732,1721466637622,-10852.37161413,0.000148,2,"2024-07-20T09:10:37.622",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706733,1721466637633,-6470.20833297,0.000148,2,"2024-07-20T09:10:37.633",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706734,1721466637657,-49207.28655141,0.000148,2,"2024-07-20T09:10:37.657",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706735,1721466637667,-191.04650164,0.00014997,2,"2024-07-20T09:10:37.667",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706736,1721466637677,-435024.52864987,0.00015,2,"2024-07-20T09:10:37.677",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706737,1721466637689,-648.10177974,0.00015,2,"2024-07-20T09:10:37.689",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706738,1721466637719,-785.23100942,0.00015,2,"2024-07-20T09:10:37.719",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706739,1721466637731,-2067.86079862,0.00015,2,"2024-07-20T09:10:37.731",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706740,1721466637744,-2676.10473281,0.00015,2,"2024-07-20T09:10:37.744",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706741,1721466637756,-1039.71316896,0.00015,2,"2024-07-20T09:10:37.756",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706742,1721466637768,-5340.98495427,0.00015,2,"2024-07-20T09:10:37.768",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706743,1721466637779,-251.60714365,0.00015,2,"2024-07-20T09:10:37.779",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706744,1721466637791,-4283.63537498,0.00015,2,"2024-07-20T09:10:37.791",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706745,1721466637804,-264.54053448,0.00015,2,"2024-07-20T09:10:37.804",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706746,1721466637816,-5751.94436489,0.00015,2,"2024-07-20T09:10:37.816",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706747,1721466637829,-421.399227,0.00015,2,"2024-07-20T09:10:37.829",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706748,1721466637841,-2506.77543946,0.00015,2,"2024-07-20T09:10:37.841",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706749,1721466637853,-2604.69232305,0.00015,2,"2024-07-20T09:10:37.853",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706750,1721466637865,-7969.17193469,0.00015,2,"2024-07-20T09:10:37.865",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706751,1721466637876,-3386.27530717,0.00015,2,"2024-07-20T09:10:37.876",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706752,1721466637887,-28372.69788135,0.00015,2,"2024-07-20T09:10:37.887",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706753,1721466637907,-1019.83248483,0.00015,2,"2024-07-20T09:10:37.907",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706754,1721466637919,-1340.26476761,0.00015,2,"2024-07-20T09:10:37.919",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706755,1721466637931,-1258.28539142,0.00015,2,"2024-07-20T09:10:37.931",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706756,1721466637943,-4914.13283751,0.00015,2,"2024-07-20T09:10:37.943",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706757,1721466637954,-413.27020903,0.00015,2,"2024-07-20T09:10:37.954",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706758,1721466637987,-616.34199997,0.00015,2,"2024-07-20T09:10:37.987",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706759,1721466637998,-847.007452,0.00015,2,"2024-07-20T09:10:37.998",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706762,1721466638062,-899249.2064816,0.00015,2,"2024-07-20T09:10:38.062",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706764,1721466638073,-509.16789362,0.00015,2,"2024-07-20T09:10:38.073",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706766,1721466638084,-7214.73959698,0.00015,2,"2024-07-20T09:10:38.084",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706768,1721466638095,-1145.08013776,0.00015,2,"2024-07-20T09:10:38.095",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706770,1721466638106,-11216.25702667,0.00015,2,"2024-07-20T09:10:38.106",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706771,1721466638119,-6525.06999584,0.00015,2,"2024-07-20T09:10:38.119",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706786,1721466640230,-100000.0,0.000148,2,"2024-07-20T09:10:40.230",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706788,1721466640244,-350388.50166523,0.00015,2,"2024-07-20T09:10:40.244",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706792,1721466640272,-202.37217045,0.000149,2,"2024-07-20T09:10:40.272",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706795,1721466640284,-274.0856067,0.00015,2,"2024-07-20T09:10:40.284",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706811,1721466640483,-45592.09806927,0.00015,2,"2024-07-20T09:10:40.483",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706812,1721466640496,-510.9751729,0.00015,2,"2024-07-20T09:10:40.496",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706813,1721466640579,-6100.16620858,0.00015,2,"2024-07-20T09:10:40.579",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706814,1721466640601,-52877.57373107,0.00015,2,"2024-07-20T09:10:40.601",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706815,1721466640619,-6308.7,0.00015,2,"2024-07-20T09:10:40.619",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706818,1721466640658,-86447.7864831,0.00015,2,"2024-07-20T09:10:40.658",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706833,1721466640805,-35306.54403993,0.00015,2,"2024-07-20T09:10:40.805",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706877,1721466642829,-4011.74117744,0.00015,2,"2024-07-20T09:10:42.829",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706917,1721466645692,-227.4651143,0.00014899,2,"2024-07-20T09:10:45.692",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706919,1721466645702,-1000.0,0.000149,2,"2024-07-20T09:10:45.702",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706921,1721466645712,-1386.29789582,0.000149,2,"2024-07-20T09:10:45.712",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706923,1721466645721,-652.21193682,0.00015,2,"2024-07-20T09:10:45.721",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706937,1721466645859,-589.738576,0.00015,2,"2024-07-20T09:10:45.859",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332706939,1721466645876,-19435.49176342,0.00015,2,"2024-07-20T09:10:45.876",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707019,1721466991728,299.98,0.0001499,30,"2024-07-20T09:16:31.728",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707032,1721467195362,-477.31,0.00012352,2,"2024-07-20T09:19:55.362",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707033,1721467195382,-500.0,0.00013149,2,"2024-07-20T09:19:55.382",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707034,1721467195406,-500.0,0.00013247,2,"2024-07-20T09:19:55.406",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707035,1721467195428,-500.0,0.00013256,2,"2024-07-20T09:19:55.428",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707036,1721467195453,-500.0,0.00013265,2,"2024-07-20T09:19:55.453",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707037,1721467195477,-500.0,0.00013273,2,"2024-07-20T09:19:55.477",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707038,1721467195496,-50000.0,0.00013282,2,"2024-07-20T09:19:55.496",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707039,1721467195517,-500.0,0.00013282,2,"2024-07-20T09:19:55.517",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707040,1721467195542,-500.0,0.00013291,2,"2024-07-20T09:19:55.542",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707041,1721467195564,-500.0,0.000133,2,"2024-07-20T09:19:55.564",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707042,1721467195586,-500.0,0.00013309,2,"2024-07-20T09:19:55.586",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707043,1721467195608,-500.0,0.00013317,2,"2024-07-20T09:19:55.608",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707044,1721467195629,-500.0,0.00013326,2,"2024-07-20T09:19:55.629",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707045,1721467195650,-500.0,0.00013335,2,"2024-07-20T09:19:55.650",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707046,1721467195670,-500.0,0.00013344,2,"2024-07-20T09:19:55.670",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707047,1721467195695,-150.0,0.00013494,2,"2024-07-20T09:19:55.695",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707048,1721467195716,-168.83,0.00013495,2,"2024-07-20T09:19:55.716",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707049,1721467195738,-294.74,0.00013699,2,"2024-07-20T09:19:55.738",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707050,1721467195759,-364.0,0.00013699,2,"2024-07-20T09:19:55.759",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707051,1721467196031,-14198.12,0.00013699,2,"2024-07-20T09:19:56.031",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707053,1721467343255,518.53,0.00011596,2,"2024-07-20T09:22:23.255",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707058,1721467486159,-195.82,0.00013181,2,"2024-07-20T09:24:46.159",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707059,1721467486180,-500.0,0.00013194,2,"2024-07-20T09:24:46.180",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707060,1721467486200,-500.0,0.00013203,2,"2024-07-20T09:24:46.200",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707061,1721467486225,-500.0,0.00013212,2,"2024-07-20T09:24:46.225",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707062,1721467486250,-500.0,0.00013221,2,"2024-07-20T09:24:46.250",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707063,1721467486274,-500.0,0.00013229,2,"2024-07-20T09:24:46.274",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707064,1721467486297,-500.0,0.00013238,2,"2024-07-20T09:24:46.297",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707065,1721467486322,-19971.18,0.00013238,2,"2024-07-20T09:24:46.322",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707097,1721467776424,-2344.73810879,0.0001269,2,"2024-07-20T09:29:36.424",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707098,1721467776450,-155.75,0.00012944,2,"2024-07-20T09:29:36.450",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707099,1721467776471,-500.0,0.00013133,2,"2024-07-20T09:29:36.471",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707100,1721467776492,-500.0,0.00013141,2,"2024-07-20T09:29:36.492",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707101,1721467776511,-500.0,0.0001315,2,"2024-07-20T09:29:36.511",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707102,1721467776531,-500.0,0.00013159,2,"2024-07-20T09:29:36.531",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707103,1721467776553,-500.0,0.00013168,2,"2024-07-20T09:29:36.553",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707104,1721467776574,-500.0,0.00013177,2,"2024-07-20T09:29:36.574",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707105,1721467776594,-500.0,0.00013185,2,"2024-07-20T09:29:36.594",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707106,1721467776614,-3755.56,0.00013203,2,"2024-07-20T09:29:36.614",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707107,1721467776634,-323.49,0.0001324,2,"2024-07-20T09:29:36.634",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707108,1721467776654,-250.0,0.00013292,2,"2024-07-20T09:29:36.654",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707110,1721467776674,-26443.5,0.00013319,2,"2024-07-20T09:29:36.674",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707112,1721467776694,-8813.14,0.00013387,2,"2024-07-20T09:29:36.694",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707114,1721467776713,-1614.21,0.00013387,2,"2024-07-20T09:29:36.713",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707116,1721467776733,-200.0,0.00013462,2,"2024-07-20T09:29:36.733",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707118,1721467776753,-1801.86,0.00013462,2,"2024-07-20T09:29:36.753",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707120,1721467776774,-150.0,0.00013509,2,"2024-07-20T09:29:36.774",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707122,1721467776794,-6552.75189121,0.00013564,2,"2024-07-20T09:29:36.794",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707167,1721467831808,-500.0,0.00013124,2,"2024-07-20T09:30:31.808",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707168,1721467831818,-17347.24810879,0.00013564,2,"2024-07-20T09:30:31.818",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707169,1721467831828,-1403.47164432,0.00013579,2,"2024-07-20T09:30:31.828",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707170,1721467831838,-150.0,0.00013641,2,"2024-07-20T09:30:31.838",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707171,1721467831849,-2322.9,0.00013642,2,"2024-07-20T09:30:31.849",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707172,1721467831861,-3044.53,0.00013642,2,"2024-07-20T09:30:31.861",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707173,1721467831876,-499.99,0.00013642,2,"2024-07-20T09:30:31.876",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707174,1721467831887,-14133.03322204,0.00013642,2,"2024-07-20T09:30:31.887",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707175,1721467831898,-1562.74,0.00013699,2,"2024-07-20T09:30:31.898",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707176,1721467831908,-1005.53,0.00013699,5,"2024-07-20T09:30:31.908",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707177,1721467831920,-199.65,0.00013699,2,"2024-07-20T09:30:31.920",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707178,1721467831931,-5801.88,0.00013699,2,"2024-07-20T09:30:31.931",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707179,1721467831943,-676.51,0.00013766,2,"2024-07-20T09:30:31.943",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707180,1721467831954,-992.38,0.00013766,2,"2024-07-20T09:30:31.954",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707181,1721467831964,-304.07,0.00013856,2,"2024-07-20T09:30:31.964",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707182,1721467831974,-518.53,0.0001386,2,"2024-07-20T09:30:31.974",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707183,1721467831984,-271.23119988,0.00013879,2,"2024-07-20T09:30:31.984",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707184,1721467831994,-1268.45848628,0.00013889,2,"2024-07-20T09:30:31.994",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707185,1721467832003,-1580.46142743,0.00013889,2,"2024-07-20T09:30:32.003",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707186,1721467832012,-1294.71144181,0.00013896,2,"2024-07-20T09:30:32.012",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707187,1721467832021,-1000.0,0.00013973,2,"2024-07-20T09:30:32.021",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707188,1721467832032,-413.91370066,0.00013979,2,"2024-07-20T09:30:32.032",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707189,1721467832042,-466.64099079,0.00013986,2,"2024-07-20T09:30:32.042",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707190,1721467832052,-493.46385358,0.00013986,2,"2024-07-20T09:30:32.052",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707191,1721467832061,-466.64099079,0.00013986,2,"2024-07-20T09:30:32.061",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707192,1721467832071,-156.039917,0.00013986,2,"2024-07-20T09:30:32.071",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707193,1721467832080,-170.14,0.0001399,2,"2024-07-20T09:30:32.080",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707194,1721467832090,-203869.01689041,0.00014,2,"2024-07-20T09:30:32.090",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707195,1721467832100,-23181.54674992,0.00014284,2,"2024-07-20T09:30:32.100",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707196,1721467832110,-3944.052,0.00014384,2,"2024-07-20T09:30:32.110",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707197,1721467832120,-294.74,0.00014384,2,"2024-07-20T09:30:32.120",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707198,1721467832130,-375.49746215,0.0001443,2,"2024-07-20T09:30:32.130",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707199,1721467832139,-599.76372935,0.00014451,2,"2024-07-20T09:30:32.139",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707200,1721467832149,-5623.59890279,0.00014451,2,"2024-07-20T09:30:32.149",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707201,1721467832158,-174.96,0.00014471,2,"2024-07-20T09:30:32.158",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707202,1721467832168,-155.32776398,0.00014519,2,"2024-07-20T09:30:32.168",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707203,1721467832177,-200.43610445,0.00014667,2,"2024-07-20T09:30:32.177",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707204,1721467832187,-155.73323455,0.00014776,2,"2024-07-20T09:30:32.187",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707205,1721467832196,-155.70821702,0.00014789,2,"2024-07-20T09:30:32.196",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707206,1721467832205,-320.97665086,0.00014795,2,"2024-07-20T09:30:32.205",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707207,1721467832215,-14696.3304,0.000148,2,"2024-07-20T09:30:32.215",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707208,1721467832224,-670.6119,0.000148,2,"2024-07-20T09:30:32.224",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707209,1721467832234,-2087.7494,0.000148,2,"2024-07-20T09:30:32.234",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707210,1721467832244,-176.49176034,0.000148,2,"2024-07-20T09:30:32.244",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707211,1721467832253,-33035.0,0.0001485,2,"2024-07-20T09:30:32.253",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707213,1721467832263,-169.14083102,0.0001489,2,"2024-07-20T09:30:32.263",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707214,1721467832273,-323.49,0.00014895,2,"2024-07-20T09:30:32.273",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707215,1721467832282,-155.0,0.00014896,2,"2024-07-20T09:30:32.282",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707216,1721467832293,-500.0,0.000149,2,"2024-07-20T09:30:32.293",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707217,1721467832302,-5000.0,0.000149,2,"2024-07-20T09:30:32.302",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707218,1721467832312,-3684.26131425,0.000149,2,"2024-07-20T09:30:32.312",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707219,1721467832323,-824.0317,0.000149,2,"2024-07-20T09:30:32.323",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707220,1721467832335,-245000.0,0.000149,2,"2024-07-20T09:30:32.335",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707221,1721467832346,-167.90797253,0.000149,2,"2024-07-20T09:30:32.346",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707222,1721467832356,-183.48123099,0.000149,2,"2024-07-20T09:30:32.356",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707223,1721467832367,-7500.0,0.000149,2,"2024-07-20T09:30:32.367",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707224,1721467832378,-4095.07533689,0.000149,2,"2024-07-20T09:30:32.378",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707226,1721467832388,-159.43112265,0.0001496,2,"2024-07-20T09:30:32.388",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707227,1721467832400,-3331.12406811,0.0001496,2,"2024-07-20T09:30:32.400",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707228,1721467832410,-3403.89837737,0.00014988,2,"2024-07-20T09:30:32.410",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707229,1721467832421,-2307.00155655,0.00014988,2,"2024-07-20T09:30:32.421",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707230,1721467832432,-50955.20435529,0.0001499,2,"2024-07-20T09:30:32.432",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707231,1721467832442,-169.14083102,0.0001499,2,"2024-07-20T09:30:32.442",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707232,1721467832453,-424.8387898,0.00014993,2,"2024-07-20T09:30:32.453",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707233,1721467832463,-2039.2041016,0.00014993,2,"2024-07-20T09:30:32.463",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707234,1721467832473,-16649.1060366,0.00014993,2,"2024-07-20T09:30:32.473",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707235,1721467832483,-677.3456994,0.00014993,2,"2024-07-20T09:30:32.483",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707236,1721467832493,-416.1696128,0.00014993,2,"2024-07-20T09:30:32.493",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707237,1721467832503,-1000.0,0.00014994,2,"2024-07-20T09:30:32.503",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707238,1721467832513,-829.77219537,0.00014996,2,"2024-07-20T09:30:32.513",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707239,1721467832525,-211.40172643,0.00014999,2,"2024-07-20T09:30:32.525",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707240,1721467832535,-936.93920447,0.00014999,2,"2024-07-20T09:30:32.535",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707241,1721467832546,-156.40733776,0.00014999,2,"2024-07-20T09:30:32.546",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707242,1721467832556,-255.89656553,0.00014999,2,"2024-07-20T09:30:32.556",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707243,1721467832566,-99788.04600429,0.00015,2,"2024-07-20T09:30:32.566",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707244,1721467832576,-155.0,0.00015,2,"2024-07-20T09:30:32.576",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707245,1721467832585,-486.96109,0.00015,2,"2024-07-20T09:30:32.585",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707246,1721467832596,-68679.6239755,0.00015,2,"2024-07-20T09:30:32.596",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707247,1721467832609,-1541.9914002,0.00015,2,"2024-07-20T09:30:32.609",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707248,1721467832620,-1264.92213148,0.00015,2,"2024-07-20T09:30:32.620",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707249,1721467832632,-803.69185319,0.00015,2,"2024-07-20T09:30:32.632",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707250,1721467832724,-479.02536476,0.00015,2,"2024-07-20T09:30:32.724",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707251,1721467832741,-603.65485929,0.00013378,2,"2024-07-20T09:30:32.741",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707252,1721467832752,-945.19888556,0.00013378,2,"2024-07-20T09:30:32.752",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707276,1721467837752,-355.19161726,0.00013378,2,"2024-07-20T09:30:37.752",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707277,1721467837852,-2644.17619719,0.00013378,2,"2024-07-20T09:30:37.852",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707278,1721467837898,-1264.43557993,0.00013378,2,"2024-07-20T09:30:37.898",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707279,1721467837956,-544.38170658,0.00013378,2,"2024-07-20T09:30:37.956",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707280,1721467838034,-16269.08339909,0.00013378,2,"2024-07-20T09:30:38.034",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707281,1721467838044,-7895.1267,0.000139,2,"2024-07-20T09:30:38.044",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707283,1721467838054,-599.76372935,0.0001443,2,"2024-07-20T09:30:38.054",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707285,1721467838063,-389.04344835,0.00014776,2,"2024-07-20T09:30:38.063",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707287,1721467838073,-155.0,0.00014789,2,"2024-07-20T09:30:38.073",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707289,1721467838082,-208.31669417,0.00014988,2,"2024-07-20T09:30:38.082",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707291,1721467838092,-194.46755102,0.0001499,2,"2024-07-20T09:30:38.092",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707293,1721467838101,-460206.06380706,0.00015,2,"2024-07-20T09:30:38.101",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707454,1721467839685,-3690.6666,0.00015,2,"2024-07-20T09:30:39.685",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707560,1721467840911,-1689.51625662,0.00015,2,"2024-07-20T09:30:40.911",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707562,1721467840923,-4944.14191786,0.00015,2,"2024-07-20T09:30:40.923",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707568,1721467840973,-352319.69631359,0.00015,2,"2024-07-20T09:30:40.973",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707574,1721467841025,-1615.19148214,0.00015,2,"2024-07-20T09:30:41.025",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707676,1721467842834,-466.64099079,0.00013979,2,"2024-07-20T09:30:42.834",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707678,1721467842844,-107.78256013,0.00015,2,"2024-07-20T09:30:42.844",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707680,1721467842855,-32457.37344144,0.00015,2,"2024-07-20T09:30:42.855",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707682,1721467842870,-329.70014336,0.00015,2,"2024-07-20T09:30:42.870",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707683,1721467842979,-1392.80182145,0.00015,2,"2024-07-20T09:30:42.979",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707684,1721467843073,-33370.9992239,0.00015,2,"2024-07-20T09:30:43.073",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707685,1721467843152,-500.0,0.00015,2,"2024-07-20T09:30:43.152",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707794,1721467845796,-500.0,0.00015,2,"2024-07-20T09:30:45.796",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707810,1721467845953,-4451.40432826,0.00015,2,"2024-07-20T09:30:45.953",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707812,1721467845966,-6441.48507553,0.00015,2,"2024-07-20T09:30:45.966",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707825,1721467846050,-1208.0,0.00015,2,"2024-07-20T09:30:46.050",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707828,1721467846062,-500.0,0.00015,2,"2024-07-20T09:30:46.062",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707849,1721467846206,-48179.88832427,0.00015,2,"2024-07-20T09:30:46.206",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707862,1721467847195,945.0,0.00013378,2,"2024-07-20T09:30:47.195",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707900,1721468005203,527.82,0.00012007,2,"2024-07-20T09:33:25.203",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707911,1721468134909,-1986.4984191,0.00012828,2,"2024-07-20T09:35:34.909",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707912,1721468134931,-22626.1222449,0.00012855,2,"2024-07-20T09:35:34.931",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707913,1721468134955,-791.379336,0.00012863,2,"2024-07-20T09:35:34.955",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707924,1721468325538,993.88819797,0.00025,120,"2024-07-20T09:38:45.538",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707931,1721468524100,-451.31,0.0001274,2,"2024-07-20T09:42:04.100",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707932,1721468524123,-300.0,0.0001289,2,"2024-07-20T09:42:04.123",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707933,1721468524146,-23148.69,0.00012891,2,"2024-07-20T09:42:04.146",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707934,1721468527721,401.53109,0.00012676,2,"2024-07-20T09:42:07.721",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707944,1721468759807,501.42,0.00010856,2,"2024-07-20T09:45:59.807",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707946,1721468771558,650.35007933,0.000127,2,"2024-07-20T09:46:11.558",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707957,1721468893186,433.56671954,0.00012657,2,"2024-07-20T09:48:13.186",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707958,1721468898161,433.56671954,0.00012679,2,"2024-07-20T09:48:18.161",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707959,1721468903441,433.56671954,0.000127,2,"2024-07-20T09:48:23.441",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707990,1721469032097,-194.1,0.00012744,2,"2024-07-20T09:50:32.097",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707991,1721469032106,-245.78,0.00012753,2,"2024-07-20T09:50:32.106",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707992,1721469032116,-250.0,0.00012757,2,"2024-07-20T09:50:32.116",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707993,1721469032125,-245.49204965,0.00012768,2,"2024-07-20T09:50:32.125",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707994,1721469032137,-54.50795035,0.00012768,2,"2024-07-20T09:50:32.137",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707995,1721469032146,-6623.55502176,0.00012769,2,"2024-07-20T09:50:32.146",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707996,1721469032157,-5314.0001,0.00012769,2,"2024-07-20T09:50:32.157",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707997,1721469032168,-6683.26958659,0.00012769,2,"2024-07-20T09:50:32.168",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707998,1721469032187,-2748.05976961,0.00012769,2,"2024-07-20T09:50:32.187",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332707999,1721469032199,-567.12177962,0.00012769,2,"2024-07-20T09:50:32.199",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708000,1721469032210,-1963.99374242,0.00012769,2,"2024-07-20T09:50:32.210",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708001,1721469032220,-243.25,0.000128,2,"2024-07-20T09:50:32.220",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708002,1721469032229,-80.5046694,0.00012907,2,"2024-07-20T09:50:32.229",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708003,1721469032245,-363.76455997,0.00012907,2,"2024-07-20T09:50:32.245",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708004,1721469032259,-257.23433876,0.00012907,2,"2024-07-20T09:50:32.259",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708005,1721469032270,-747.70566124,0.00012907,2,"2024-07-20T09:50:32.270",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708006,1721469032281,-2333.50701761,0.00012907,2,"2024-07-20T09:50:32.281",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708007,1721469032293,-2207.40403079,0.00012907,2,"2024-07-20T09:50:32.293",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708008,1721469032304,-1325.14524,0.00012907,2,"2024-07-20T09:50:32.304",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708009,1721469032319,-3406.03390733,0.00012907,2,"2024-07-20T09:50:32.319",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708010,1721469032331,-2522.06617273,0.00012907,2,"2024-07-20T09:50:32.331",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708011,1721469032342,-7384.92556584,0.00012907,2,"2024-07-20T09:50:32.342",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708012,1721469032354,-672.3424,0.00012907,2,"2024-07-20T09:50:32.354",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708013,1721469032365,-1666.21666469,0.00012907,2,"2024-07-20T09:50:32.365",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708014,1721469032376,-741.8811006,0.00012907,2,"2024-07-20T09:50:32.376",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708015,1721469032395,-1405.90407978,0.00012907,2,"2024-07-20T09:50:32.395",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708016,1721469032406,-784.34351086,0.00012907,2,"2024-07-20T09:50:32.406",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708017,1721469032417,-3769.2617379,0.00012907,2,"2024-07-20T09:50:32.417",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708018,1721469032443,-3064.60664569,0.00012907,2,"2024-07-20T09:50:32.443",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708019,1721469032454,-5865.45045287,0.00012907,2,"2024-07-20T09:50:32.454",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708020,1721469032466,-619.65174307,0.00012907,2,"2024-07-20T09:50:32.466",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708021,1721469032477,-4130.4738439,0.00012907,2,"2024-07-20T09:50:32.477",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708023,1721469038332,-1000.0,0.00012908,2,"2024-07-20T09:50:38.332",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708024,1721469038342,-500.0,0.00013009,2,"2024-07-20T09:50:38.342",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708025,1721469038352,-500.0,0.00013018,2,"2024-07-20T09:50:38.352",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708026,1721469038361,-1924.45221331,0.00013026,2,"2024-07-20T09:50:38.361",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708027,1721469038372,-150.0,0.00013026,2,"2024-07-20T09:50:38.372",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708028,1721469038381,-500.0,0.00013027,2,"2024-07-20T09:50:38.381",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708029,1721469038391,-500.0,0.00013036,2,"2024-07-20T09:50:38.391",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708031,1721469038400,-500.0,0.00013045,2,"2024-07-20T09:50:38.400",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708033,1721469038410,-150.99,0.00013045,2,"2024-07-20T09:50:38.410",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708035,1721469038419,-500.0,0.00013053,2,"2024-07-20T09:50:38.419",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708036,1721469038428,-500.0,0.00013062,2,"2024-07-20T09:50:38.428",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708037,1721469038439,-500.0,0.00013071,2,"2024-07-20T09:50:38.439",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708038,1721469038449,-500.0,0.0001308,2,"2024-07-20T09:50:38.449",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708039,1721469038458,-500.0,0.00013089,2,"2024-07-20T09:50:38.458",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708040,1721469038468,-500.0,0.00013097,2,"2024-07-20T09:50:38.468",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708041,1721469038478,-500.0,0.00013106,2,"2024-07-20T09:50:38.478",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708042,1721469038487,-500.0,0.00013115,2,"2024-07-20T09:50:38.487",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708043,1721469038496,-501.42,0.0001312,2,"2024-07-20T09:50:38.496",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708044,1721469038506,-250.0,0.00013165,2,"2024-07-20T09:50:38.506",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708045,1721469038516,-5055.5879,0.00013298,2,"2024-07-20T09:50:38.516",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708046,1721469038526,-172.74,0.00013425,2,"2024-07-20T09:50:38.526",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708047,1721469038535,-10526.84760269,0.00013489,2,"2024-07-20T09:50:38.535",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708048,1721469038544,-200.0,0.00013578,2,"2024-07-20T09:50:38.544",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708049,1721469038553,-9255.41024212,0.00013579,2,"2024-07-20T09:50:38.553",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708050,1721469038562,-4000.69307287,0.00013698,2,"2024-07-20T09:50:38.562",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708051,1721469038571,-781.37,0.00013699,2,"2024-07-20T09:50:38.571",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708052,1721469038581,-428.53,0.00013699,2,"2024-07-20T09:50:38.581",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708053,1721469038590,-287.08,0.00013699,2,"2024-07-20T09:50:38.590",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708054,1721469038600,-2751.0,0.00013699,2,"2024-07-20T09:50:38.600",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708055,1721469038609,-1847.14360176,0.00013699,2,"2024-07-20T09:50:38.609",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708056,1721469038622,-156.99,0.00013717,2,"2024-07-20T09:50:38.622",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708057,1721469038632,-22626.1222449,0.0001372,2,"2024-07-20T09:50:38.632",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708058,1721469038641,-244.10807982,0.000138,2,"2024-07-20T09:50:38.641",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708059,1721469038653,-21719.20335169,0.000138,2,"2024-07-20T09:50:38.653",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708060,1721469038662,-805.9,0.0001381,2,"2024-07-20T09:50:38.662",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708061,1721469038672,-2099.29354099,0.00013859,2,"2024-07-20T09:50:38.672",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708062,1721469038681,-398.35406182,0.00013859,2,"2024-07-20T09:50:38.681",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708063,1721469038690,-1350.69357192,0.00013859,2,"2024-07-20T09:50:38.690",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708064,1721469038699,-1273.51084788,0.00013889,2,"2024-07-20T09:50:38.699",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708065,1721469038709,-44819.2056,0.000139,2,"2024-07-20T09:50:38.709",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708066,1721469038718,-500.0,0.000139,2,"2024-07-20T09:50:38.718",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708067,1721469038727,-1000.0,0.00013953,2,"2024-07-20T09:50:38.727",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708068,1721469038737,-1000.0,0.00013973,2,"2024-07-20T09:50:38.737",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708069,1721469038746,-159.82727271,0.00013986,2,"2024-07-20T09:50:38.746",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708070,1721469038756,-420.0,0.00014045,2,"2024-07-20T09:50:38.756",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708071,1721469038766,-358.1856321,0.00014086,2,"2024-07-20T09:50:38.766",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708072,1721469038775,-214.0,0.00014133,2,"2024-07-20T09:50:38.775",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708073,1721469038785,-425.1979385,0.00014261,2,"2024-07-20T09:50:38.785",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708074,1721469038794,-187.41760858,0.00014261,2,"2024-07-20T09:50:38.794",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708075,1721469038803,-194.1,0.00014337,2,"2024-07-20T09:50:38.803",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708076,1721469038813,-287.08,0.00014384,2,"2024-07-20T09:50:38.813",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708077,1721469038823,-243.25,0.000144,2,"2024-07-20T09:50:38.823",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708078,1721469038832,-202.5999635,0.0001443,2,"2024-07-20T09:50:38.832",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708079,1721469038842,-202.5999635,0.0001443,2,"2024-07-20T09:50:38.842",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708080,1721469038851,-178.95402425,0.00014451,2,"2024-07-20T09:50:38.851",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708081,1721469038860,-155.65931188,0.00014579,2,"2024-07-20T09:50:38.860",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708082,1721469038871,-413.91370066,0.00014579,2,"2024-07-20T09:50:38.871",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708083,1721469038880,-320.97665077,0.000146,2,"2024-07-20T09:50:38.880",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708084,1721469038890,-386.543061,0.00014628,2,"2024-07-20T09:50:38.890",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708085,1721469038899,-380.54643038,0.00014667,2,"2024-07-20T09:50:38.899",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708086,1721469038908,-482.87871356,0.00014667,2,"2024-07-20T09:50:38.908",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708087,1721469038918,-163920.93283907,0.00014689,2,"2024-07-20T09:50:38.918",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708088,1721469039054,-1420.7450062,0.00014689,2,"2024-07-20T09:50:39.054",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708091,1721469039979,-329.94744348,0.00014689,2,"2024-07-20T09:50:39.979",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708092,1721469039991,-10924.52139956,0.00014689,2,"2024-07-20T09:50:39.991",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708093,1721469040180,-6683.8,0.00014689,2,"2024-07-20T09:50:40.180",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708288,1721469043189,-155.0,0.00014283,2,"2024-07-20T09:50:43.189",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708289,1721469043199,-24065.9355735,0.00014689,2,"2024-07-20T09:50:43.199",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708290,1721469043211,-287.19090479,0.00014689,2,"2024-07-20T09:50:43.211",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708291,1721469044504,-3158.7286334,0.00014689,2,"2024-07-20T09:50:44.504",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708292,1721469044514,-300.0,0.000147,5,"2024-07-20T09:50:44.514",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708294,1721469044523,-150.0,0.00014719,2,"2024-07-20T09:50:44.523",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708295,1721469044532,-150.0,0.00014721,2,"2024-07-20T09:50:44.532",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708296,1721469044541,-150.0,0.00014721,2,"2024-07-20T09:50:44.541",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708298,1721469044549,-150.0,0.00014725,2,"2024-07-20T09:50:44.549",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708299,1721469044558,-150.0,0.00014726,2,"2024-07-20T09:50:44.558",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708300,1721469044567,-150.0,0.00014732,2,"2024-07-20T09:50:44.567",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708301,1721469044576,-150.0,0.00014736,2,"2024-07-20T09:50:44.576",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708302,1721469044584,-150.0,0.00014739,2,"2024-07-20T09:50:44.584",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708303,1721469044593,-130.55826002,0.00014741,2,"2024-07-20T09:50:44.593",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708305,1721469046089,-224.75271438,0.00014616,2,"2024-07-20T09:50:46.089",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708306,1721469046099,-197.39644979,0.00014667,2,"2024-07-20T09:50:46.099",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708307,1721469046108,-19.44173998,0.00014741,2,"2024-07-20T09:50:46.108",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708308,1721469046118,-150.0,0.00014742,2,"2024-07-20T09:50:46.118",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708309,1721469046136,-106.46225103,0.00014743,2,"2024-07-20T09:50:46.136",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708310,1721469046182,-43.53774897,0.00014743,2,"2024-07-20T09:50:46.182",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708311,1721469046191,-150.0,0.00014745,2,"2024-07-20T09:50:46.191",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708312,1721469046201,-150.0,0.00014747,2,"2024-07-20T09:50:46.201",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708313,1721469046210,-150.0,0.00014748,2,"2024-07-20T09:50:46.210",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708314,1721469046219,-150.0,0.00014754,2,"2024-07-20T09:50:46.219",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708315,1721469046228,-186.45223523,0.00014755,2,"2024-07-20T09:50:46.228",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708316,1721469046238,-150.0,0.00014755,2,"2024-07-20T09:50:46.238",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708317,1721469046247,-106.58075412,0.00014758,2,"2024-07-20T09:50:46.247",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708318,1721469046319,-43.41924588,0.00014758,2,"2024-07-20T09:50:46.319",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708319,1721469046329,-150.0,0.00014758,2,"2024-07-20T09:50:46.329",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708320,1721469046338,-150.0,0.00014762,2,"2024-07-20T09:50:46.338",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708321,1721469046347,-150.0,0.00014776,2,"2024-07-20T09:50:46.347",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708322,1721469046357,-150.0,0.00014776,2,"2024-07-20T09:50:46.357",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708323,1721469046366,-366.95941435,0.00014776,2,"2024-07-20T09:50:46.366",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708324,1721469046381,-259.71872886,0.00014776,2,"2024-07-20T09:50:46.381",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708325,1721469046390,-150.0,0.00014779,2,"2024-07-20T09:50:46.390",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708326,1721469046400,-150.0,0.00014782,2,"2024-07-20T09:50:46.400",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708327,1721469046409,-150.0,0.00014782,2,"2024-07-20T09:50:46.409",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708328,1721469046418,-150.0,0.00014784,2,"2024-07-20T09:50:46.418",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708329,1721469046428,-150.0,0.00014787,2,"2024-07-20T09:50:46.428",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708330,1721469046437,-150.0,0.00014787,2,"2024-07-20T09:50:46.437",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708331,1721469046446,-210.90033776,0.00014789,2,"2024-07-20T09:50:46.446",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708332,1721469046456,-150.0,0.00014793,2,"2024-07-20T09:50:46.456",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708333,1721469046466,-150.0,0.00014795,2,"2024-07-20T09:50:46.466",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708334,1721469046477,-150.0,0.00014795,2,"2024-07-20T09:50:46.477",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708335,1721469046486,-150.0,0.00014796,2,"2024-07-20T09:50:46.486",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708336,1721469046496,-150.0,0.00014798,2,"2024-07-20T09:50:46.496",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708337,1721469046507,-600.0,0.000148,5,"2024-07-20T09:50:46.507",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708338,1721469046516,-150.0,0.00014801,2,"2024-07-20T09:50:46.516",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708339,1721469046525,-150.0,0.00014804,2,"2024-07-20T09:50:46.525",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708340,1721469046535,-150.0,0.00014805,2,"2024-07-20T09:50:46.535",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708341,1721469046544,-150.0,0.00014805,2,"2024-07-20T09:50:46.544",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708342,1721469046553,-150.0,0.00014807,2,"2024-07-20T09:50:46.553",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708343,1721469046563,-150.0,0.00014807,2,"2024-07-20T09:50:46.563",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708344,1721469046572,-150.0,0.00014814,2,"2024-07-20T09:50:46.572",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708345,1721469046581,-150.0,0.00014815,2,"2024-07-20T09:50:46.581",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708346,1721469046590,-150.0,0.00014816,2,"2024-07-20T09:50:46.590",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708347,1721469046599,-150.0,0.00014817,2,"2024-07-20T09:50:46.599",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708348,1721469046608,-150.0,0.00014818,2,"2024-07-20T09:50:46.608",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708349,1721469046618,-150.0,0.00014823,2,"2024-07-20T09:50:46.618",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708350,1721469046630,-150.0,0.00014829,2,"2024-07-20T09:50:46.630",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708351,1721469046639,-150.0,0.0001483,2,"2024-07-20T09:50:46.639",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708352,1721469046648,-150.0,0.00014832,2,"2024-07-20T09:50:46.648",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708353,1721469046658,-150.0,0.00014833,2,"2024-07-20T09:50:46.658",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708354,1721469046667,-150.0,0.00014836,2,"2024-07-20T09:50:46.667",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708355,1721469046677,-150.0,0.00014837,2,"2024-07-20T09:50:46.677",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708356,1721469046686,-150.0,0.00014838,2,"2024-07-20T09:50:46.686",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708357,1721469046695,-150.0,0.0001484,2,"2024-07-20T09:50:46.695",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708358,1721469046706,-150.0,0.00014849,2,"2024-07-20T09:50:46.706",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708359,1721469046715,-150.0,0.00014852,2,"2024-07-20T09:50:46.715",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708360,1721469046724,-150.0,0.00014856,2,"2024-07-20T09:50:46.724",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708361,1721469046733,-150.0,0.00014859,2,"2024-07-20T09:50:46.733",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708362,1721469046743,-150.0,0.0001486,2,"2024-07-20T09:50:46.743",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708363,1721469046752,-150.0,0.0001486,2,"2024-07-20T09:50:46.752",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708364,1721469046761,-3000.0,0.0001486,2,"2024-07-20T09:50:46.761",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708365,1721469046770,-150.0,0.00014863,2,"2024-07-20T09:50:46.770",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708366,1721469046780,-150.0,0.00014867,2,"2024-07-20T09:50:46.780",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708367,1721469046789,-150.0,0.00014873,2,"2024-07-20T09:50:46.789",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708368,1721469046798,-150.0,0.00014874,2,"2024-07-20T09:50:46.798",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708369,1721469046810,-150.0,0.00014875,2,"2024-07-20T09:50:46.810",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708370,1721469046819,-150.0,0.00014876,2,"2024-07-20T09:50:46.819",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708371,1721469046829,-150.0,0.00014879,2,"2024-07-20T09:50:46.829",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708372,1721469046838,-150.0,0.00014883,2,"2024-07-20T09:50:46.838",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708373,1721469046847,-150.0,0.00014883,2,"2024-07-20T09:50:46.847",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708374,1721469046857,-150.0,0.00014891,2,"2024-07-20T09:50:46.857",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708375,1721469046867,-150.0,0.00014891,2,"2024-07-20T09:50:46.867",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708376,1721469046878,-150.0,0.00014893,2,"2024-07-20T09:50:46.878",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708377,1721469046888,-150.0,0.00014899,2,"2024-07-20T09:50:46.888",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708378,1721469046897,-521.65741776,0.00014899,2,"2024-07-20T09:50:46.897",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708379,1721469046906,-5942.26883463,0.000149,2,"2024-07-20T09:50:46.906",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708380,1721469046916,-167.90797251,0.000149,2,"2024-07-20T09:50:46.916",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708381,1721469046925,-150.0,0.000149,2,"2024-07-20T09:50:46.925",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708382,1721469046934,-150.0,0.000149,2,"2024-07-20T09:50:46.934",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708383,1721469046944,-900.0,0.000149,5,"2024-07-20T09:50:46.944",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708384,1721469046954,-7500.0,0.000149,2,"2024-07-20T09:50:46.954",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708385,1721469046964,-150.0,0.00014903,2,"2024-07-20T09:50:46.964",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708386,1721469046973,-150.0,0.00014904,2,"2024-07-20T09:50:46.973",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708387,1721469046983,-150.0,0.00014908,2,"2024-07-20T09:50:46.983",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708388,1721469046992,-150.0,0.00014911,2,"2024-07-20T09:50:46.992",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708389,1721469047001,-150.0,0.00014914,2,"2024-07-20T09:50:47.001",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708390,1721469047011,-150.0,0.00014916,2,"2024-07-20T09:50:47.011",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708391,1721469047020,-150.0,0.00014925,2,"2024-07-20T09:50:47.020",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708392,1721469047030,-150.0,0.00014925,2,"2024-07-20T09:50:47.030",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708393,1721469047039,-150.0,0.00014925,2,"2024-07-20T09:50:47.039",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708394,1721469047049,-150.0,0.00014929,2,"2024-07-20T09:50:47.049",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708395,1721469047059,-150.0,0.00014931,2,"2024-07-20T09:50:47.059",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708396,1721469047067,-150.0,0.00014934,2,"2024-07-20T09:50:47.067",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708397,1721469047077,-150.0,0.00014936,2,"2024-07-20T09:50:47.077",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708398,1721469047086,-150.0,0.00014938,2,"2024-07-20T09:50:47.086",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708399,1721469047095,-3000.0,0.0001494,2,"2024-07-20T09:50:47.095",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708400,1721469047104,-150.0,0.00014941,2,"2024-07-20T09:50:47.104",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708401,1721469047113,-150.0,0.00014945,2,"2024-07-20T09:50:47.113",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708402,1721469047124,-150.0,0.00014945,2,"2024-07-20T09:50:47.124",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708403,1721469047133,-150.0,0.00014945,2,"2024-07-20T09:50:47.133",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708404,1721469047142,-150.0,0.00014949,2,"2024-07-20T09:50:47.142",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708405,1721469047151,-150.0,0.00014954,2,"2024-07-20T09:50:47.151",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708406,1721469047161,-150.0,0.00014958,2,"2024-07-20T09:50:47.161",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708407,1721469047170,-150.0,0.00014958,2,"2024-07-20T09:50:47.170",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708408,1721469047179,-150.0,0.00014964,2,"2024-07-20T09:50:47.179",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708409,1721469047189,-150.0,0.00014965,2,"2024-07-20T09:50:47.189",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708410,1721469047199,-150.0,0.00014966,2,"2024-07-20T09:50:47.199",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708411,1721469047208,-150.0,0.00014966,2,"2024-07-20T09:50:47.208",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708412,1721469047218,-150.0,0.00014967,2,"2024-07-20T09:50:47.218",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708413,1721469047227,-150.0,0.00014968,2,"2024-07-20T09:50:47.227",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708414,1721469047237,-150.0,0.0001497,2,"2024-07-20T09:50:47.237",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708415,1721469047247,-150.0,0.00014975,2,"2024-07-20T09:50:47.247",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708416,1721469047262,-150.0,0.00014977,2,"2024-07-20T09:50:47.262",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708417,1721469047272,-150.0,0.00014982,2,"2024-07-20T09:50:47.272",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708418,1721469047282,-150.0,0.00014983,2,"2024-07-20T09:50:47.282",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708419,1721469047291,-200.37442428,0.0001499,2,"2024-07-20T09:50:47.291",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708420,1721469047301,-150.0,0.00014991,2,"2024-07-20T09:50:47.301",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708421,1721469047311,-150.0,0.00014991,2,"2024-07-20T09:50:47.311",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708422,1721469047321,-150.0,0.00014991,2,"2024-07-20T09:50:47.321",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708423,1721469047330,-861.0348901,0.00014993,2,"2024-07-20T09:50:47.330",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708424,1721469047340,-13858.4236796,0.00014993,2,"2024-07-20T09:50:47.340",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708425,1721469047349,-1607.4434506,0.00014993,2,"2024-07-20T09:50:47.349",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708426,1721469047359,-2130.3928326,0.00014993,2,"2024-07-20T09:50:47.359",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708427,1721469047368,-5132.11485951,0.00014997,2,"2024-07-20T09:50:47.368",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708428,1721469047379,-424.86921567,0.00014999,2,"2024-07-20T09:50:47.379",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708429,1721469047389,-184.75569135,0.00014999,2,"2024-07-20T09:50:47.389",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708430,1721469047399,-150.01,0.00014999,2,"2024-07-20T09:50:47.399",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708431,1721469047408,-1500.0,0.00014999,2,"2024-07-20T09:50:47.408",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708432,1721469047418,-3462.83922498,0.00015,2,"2024-07-20T09:50:47.418",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708433,1721469103039,145.99867205,0.00012669,2,"2024-07-20T09:51:43.039",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708440,1721469248505,161.22,0.00010993,2,"2024-07-20T09:54:08.505",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708441,1721469266223,291.0324454,0.00010993,2,"2024-07-20T09:54:26.223",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708442,1721469266260,158.75086071,0.00010993,2,"2024-07-20T09:54:26.260",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708443,1721469271299,155.25224685,0.00010993,2,"2024-07-20T09:54:31.299",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708444,1721469273352,202.4621365,0.00010993,2,"2024-07-20T09:54:33.352",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708445,1721469273784,201.11501491,0.00010993,2,"2024-07-20T09:54:33.784",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708446,1721469277520,155.134737,0.00010993,2,"2024-07-20T09:54:37.520",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708447,1721469278695,300.12954062,0.00010993,2,"2024-07-20T09:54:38.695",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708448,1721469278762,155.16954139,0.00010993,2,"2024-07-20T09:54:38.762",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708449,1721469279323,1160.53956754,0.00010993,2,"2024-07-20T09:54:39.323",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708450,1721469279861,331.78179922,0.00010993,2,"2024-07-20T09:54:39.861",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708451,1721469286203,200.66776521,0.00010993,2,"2024-07-20T09:54:46.203",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708452,1721469289559,796.88409197,0.00010993,2,"2024-07-20T09:54:49.559",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708453,1721469294181,155.21103246,0.00010993,2,"2024-07-20T09:54:54.181",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708454,1721469332846,688.75,0.0001181,2,"2024-07-20T09:55:32.846",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708456,1721469602294,150.6108812,0.0001181,2,"2024-07-20T10:00:02.294",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708459,1721469694631,169.15,0.00010791,2,"2024-07-20T10:01:34.631",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708462,1721469785621,161.22,0.00010721,2,"2024-07-20T10:03:05.621",0.00036865000000000004,35.57,0.9821651253684852,1889270593.9086566]
[332708486,1721470108973,682.04,0.0001125,2,"2024-07-20T10:08:28.973",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708492,1721470174551,781.752449,0.00012463,2,"2024-07-20T10:09:34.551",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708504,1721470232975,-169.15,0.00012589,2,"2024-07-20T10:10:32.975",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708505,1721470232984,-192.14261379,0.00012827,2,"2024-07-20T10:10:32.984",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708506,1721470232993,-946.5561817,0.00012883,2,"2024-07-20T10:10:32.993",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708507,1721470233003,-155.52035391,0.00012924,2,"2024-07-20T10:10:33.003",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708508,1721470233012,-300.0,0.00012927,2,"2024-07-20T10:10:33.012",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708509,1721470233022,-192.14261377,0.00012973,2,"2024-07-20T10:10:33.022",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708510,1721470233031,-192.14261377,0.00013119,2,"2024-07-20T10:10:33.031",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708511,1721470233040,-161.85860374,0.00013158,2,"2024-07-20T10:10:33.040",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708512,1721470233050,-9609.20181917,0.000132,2,"2024-07-20T10:10:33.050",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708513,1721470233211,-11357.0,0.000132,2,"2024-07-20T10:10:33.211",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708514,1721470233222,-1155.98449246,0.000132,2,"2024-07-20T10:10:33.222",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708515,1721470233233,-3504.07490294,0.000132,2,"2024-07-20T10:10:33.233",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708516,1721470233329,-10859.82748828,0.000132,2,"2024-07-20T10:10:33.329",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708528,1721470238318,-611.6637406,0.000132,2,"2024-07-20T10:10:38.318",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708560,1721470240636,-508.48,0.000132,2,"2024-07-20T10:10:40.636",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708596,1721470243399,-466.11915552,0.000132,2,"2024-07-20T10:10:43.399",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708597,1721470243411,-10566.29004869,0.000132,2,"2024-07-20T10:10:43.411",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708600,1721470246360,-516.5112442,0.000132,2,"2024-07-20T10:10:46.360",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708601,1721470246421,-284.44624862,0.000132,2,"2024-07-20T10:10:46.421",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708602,1721470246434,-560.40085952,0.000132,2,"2024-07-20T10:10:46.434",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708603,1721470246445,-391.11998568,0.000132,2,"2024-07-20T10:10:46.445",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708604,1721470246457,-852.79340412,0.000132,2,"2024-07-20T10:10:46.457",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708607,1721470269193,169.15,0.00010597,2,"2024-07-20T10:11:09.193",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708611,1721470344372,181.44375561,0.00010597,2,"2024-07-20T10:12:24.372",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708612,1721470353700,172.10920489,0.00010597,2,"2024-07-20T10:12:33.700",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708613,1721470367246,291.0324454,0.00010597,2,"2024-07-20T10:12:47.246",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708619,1721470628933,853.37,0.00011068,2,"2024-07-20T10:17:08.933",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708626,1721470815384,169.15,0.00010256,2,"2024-07-20T10:20:15.384",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708629,1721470886813,19660.26160328,0.00012431,2,"2024-07-20T10:21:26.813",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708631,1721470932579,815.83592232,0.00012431,2,"2024-07-20T10:22:12.579",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708632,1721470977680,10628.77295852,0.0001236,2,"2024-07-20T10:22:57.680",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708633,1721470977705,11376.28,0.0001236,2,"2024-07-20T10:22:57.705",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708635,1721471038718,22626.1222449,0.00011959,2,"2024-07-20T10:23:58.718",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708660,1721471175280,810.7,0.00010513,2,"2024-07-20T10:26:15.280",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708726,1721471432673,-250.0,0.00012377,2,"2024-07-20T10:30:32.673",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708727,1721471432682,-159.85,0.00012412,2,"2024-07-20T10:30:32.682",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708728,1721471432692,-300.0,0.00012419,2,"2024-07-20T10:30:32.692",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708729,1721471432701,-2340.04,0.0001242,2,"2024-07-20T10:30:32.701",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708730,1721471432713,-1165.05794513,0.0001242,2,"2024-07-20T10:30:32.713",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708731,1721471432724,-1284.35585131,0.0001242,2,"2024-07-20T10:30:32.724",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708732,1721471432734,-726.72999162,0.0001242,2,"2024-07-20T10:30:32.734",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708733,1721471432745,-2194.55656055,0.0001242,2,"2024-07-20T10:30:32.745",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708734,1721471432756,-16189.25965139,0.0001242,2,"2024-07-20T10:30:32.756",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708735,1721471432765,-305.37,0.00012428,2,"2024-07-20T10:30:32.765",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708736,1721471432774,-3162.14,0.0001253,2,"2024-07-20T10:30:32.774",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708737,1721471432783,-8437.89133582,0.0001253,2,"2024-07-20T10:30:32.783",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708738,1721471432792,-1000.0,0.00012657,2,"2024-07-20T10:30:32.792",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708739,1721471432801,-250.0,0.00012676,2,"2024-07-20T10:30:32.801",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708740,1721471432810,-1959.16758214,0.00012681,2,"2024-07-20T10:30:32.810",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708741,1721471432819,-1444.51358906,0.00012696,2,"2024-07-20T10:30:32.819",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708742,1721471432829,-155.0,0.00012696,2,"2024-07-20T10:30:32.829",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708743,1721471432839,-307.18748065,0.00012696,2,"2024-07-20T10:30:32.839",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708744,1721471432848,-401.01876564,0.00012696,2,"2024-07-20T10:30:32.848",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708745,1721471432857,-159.00727611,0.00012696,2,"2024-07-20T10:30:32.857",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708746,1721471432867,-157.8259834,0.00012696,2,"2024-07-20T10:30:32.867",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708747,1721471432876,-599.45308107,0.00012696,2,"2024-07-20T10:30:32.876",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708748,1721471432886,-155.67858964,0.00012696,2,"2024-07-20T10:30:32.886",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708749,1721471432896,-183.31791531,0.00012696,2,"2024-07-20T10:30:32.896",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708750,1721471432906,-810.7,0.00012777,2,"2024-07-20T10:30:32.906",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708751,1721471432915,-1273.51084788,0.00012855,2,"2024-07-20T10:30:32.915",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708752,1721471432924,-182.43,0.00012882,2,"2024-07-20T10:30:32.924",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708753,1721471432934,-1173.51,0.00012882,2,"2024-07-20T10:30:32.934",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708754,1721471432943,-155.48646018,0.00012883,2,"2024-07-20T10:30:32.943",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708755,1721471432953,-150.0,0.00012955,2,"2024-07-20T10:30:32.953",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708756,1721471432963,-4156.46058032,0.00012956,2,"2024-07-20T10:30:32.963",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708757,1721471432976,-2789.74191232,0.0001307,2,"2024-07-20T10:30:32.976",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708758,1721471433090,-210.25808768,0.0001307,2,"2024-07-20T10:30:33.090",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708759,1721471433099,-386.543061,0.00013078,2,"2024-07-20T10:30:33.099",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708760,1721471433109,-150.99,0.00013098,2,"2024-07-20T10:30:33.109",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708761,1721471433118,-33.24144031,0.00013098,2,"2024-07-20T10:30:33.118",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708762,1721471433163,-466.74855969,0.00013098,2,"2024-07-20T10:30:33.163",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708763,1721471433173,-39.832401,0.00013098,2,"2024-07-20T10:30:33.173",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708764,1721471433203,-460.157599,0.00013098,2,"2024-07-20T10:30:33.203",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708765,1721471433212,-500.0,0.00013115,2,"2024-07-20T10:30:33.212",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708766,1721471433221,-500.0,0.00013124,2,"2024-07-20T10:30:33.221",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708767,1721471433230,-345.08304306,0.00013125,2,"2024-07-20T10:30:33.230",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708768,1721471433239,-194.75935794,0.00013133,2,"2024-07-20T10:30:33.239",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708769,1721471433250,-305.24064206,0.00013133,2,"2024-07-20T10:30:33.250",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708770,1721471433259,-356.27356945,0.00013133,2,"2024-07-20T10:30:33.259",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708771,1721471433269,-500.0,0.00013141,2,"2024-07-20T10:30:33.269",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708772,1721471433278,-500.0,0.0001315,2,"2024-07-20T10:30:33.278",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708773,1721471433287,-500.0,0.00013159,2,"2024-07-20T10:30:33.287",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708774,1721471433296,-500.0,0.00013168,2,"2024-07-20T10:30:33.296",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708775,1721471433306,-500.0,0.00013177,2,"2024-07-20T10:30:33.306",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708776,1721471433315,-500.0,0.00013185,2,"2024-07-20T10:30:33.315",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708777,1721471433324,-500.0,0.00013194,2,"2024-07-20T10:30:33.324",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708778,1721471433333,-500.0,0.00013203,2,"2024-07-20T10:30:33.333",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708779,1721471433343,-500.0,0.00013212,2,"2024-07-20T10:30:33.343",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708780,1721471433352,-500.0,0.00013221,2,"2024-07-20T10:30:33.352",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708781,1721471433361,-500.0,0.00013229,2,"2024-07-20T10:30:33.361",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708782,1721471433371,-157.0,0.00013232,2,"2024-07-20T10:30:33.371",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708783,1721471433380,-500.0,0.00013238,2,"2024-07-20T10:30:33.380",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708784,1721471433390,-500.0,0.00013247,2,"2024-07-20T10:30:33.390",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708785,1721471433399,-500.0,0.00013256,2,"2024-07-20T10:30:33.399",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708786,1721471433409,-500.0,0.00013265,2,"2024-07-20T10:30:33.409",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708787,1721471433418,-500.0,0.00013273,2,"2024-07-20T10:30:33.418",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708788,1721471433427,-500.0,0.00013282,2,"2024-07-20T10:30:33.427",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708789,1721471433437,-500.0,0.00013291,2,"2024-07-20T10:30:33.437",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708790,1721471433446,-658.95661731,0.00013297,2,"2024-07-20T10:30:33.446",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708791,1721471433455,-431.81455229,0.00013297,2,"2024-07-20T10:30:33.455",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708792,1721471433464,-199.98703378,0.00013297,2,"2024-07-20T10:30:33.464",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708793,1721471433473,-159.37131006,0.00013297,2,"2024-07-20T10:30:33.473",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708794,1721471433483,-500.0,0.000133,2,"2024-07-20T10:30:33.483",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708795,1721471433492,-156.58046574,0.00013303,2,"2024-07-20T10:30:33.492",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708796,1721471433501,-500.0,0.00013309,2,"2024-07-20T10:30:33.501",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708797,1721471433511,-413.91370066,0.0001331,2,"2024-07-20T10:30:33.511",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708798,1721471433520,-500.0,0.00013317,2,"2024-07-20T10:30:33.520",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708799,1721471433529,-500.0,0.00013326,2,"2024-07-20T10:30:33.529",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708800,1721471433539,-500.0,0.00013335,2,"2024-07-20T10:30:33.539",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708801,1721471433548,-500.0,0.00013344,2,"2024-07-20T10:30:33.548",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708802,1721471433557,-500.0,0.00013353,2,"2024-07-20T10:30:33.557",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708803,1721471433567,-500.0,0.00013361,2,"2024-07-20T10:30:33.567",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708804,1721471433577,-500.0,0.0001337,2,"2024-07-20T10:30:33.577",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708805,1721471433587,-155.0,0.00013378,2,"2024-07-20T10:30:33.587",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708806,1721471433596,-500.0,0.00013379,2,"2024-07-20T10:30:33.596",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708807,1721471433605,-500.0,0.00013388,2,"2024-07-20T10:30:33.605",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708808,1721471433614,-500.0,0.00013397,2,"2024-07-20T10:30:33.614",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708809,1721471433623,-500.0,0.00013405,2,"2024-07-20T10:30:33.623",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708810,1721471433632,-500.0,0.00013414,2,"2024-07-20T10:30:33.632",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708811,1721471433642,-500.0,0.00013423,2,"2024-07-20T10:30:33.642",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708812,1721471433651,-500.0,0.00013432,2,"2024-07-20T10:30:33.651",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708813,1721471433660,-500.0,0.00013441,2,"2024-07-20T10:30:33.660",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708814,1721471433669,-500.0,0.00013449,2,"2024-07-20T10:30:33.669",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708815,1721471433679,-500.0,0.00013458,2,"2024-07-20T10:30:33.679",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708816,1721471433687,-500.0,0.00013467,2,"2024-07-20T10:30:33.687",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708817,1721471433697,-500.0,0.00013476,2,"2024-07-20T10:30:33.697",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708818,1721471433706,-202.5999635,0.00013483,2,"2024-07-20T10:30:33.706",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708819,1721471433715,-500.0,0.00013485,2,"2024-07-20T10:30:33.715",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708820,1721471433724,-2026.32372476,0.00013489,2,"2024-07-20T10:30:33.724",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708821,1721471433733,-3000.0,0.0001349,2,"2024-07-20T10:30:33.733",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708822,1721471433743,-500.0,0.00013493,2,"2024-07-20T10:30:33.743",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708823,1721471433752,-500.0,0.00013502,2,"2024-07-20T10:30:33.752",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708824,1721471433761,-5391.8897417,0.0001351,2,"2024-07-20T10:30:33.761",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708825,1721471433771,-500.0,0.00013511,2,"2024-07-20T10:30:33.771",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708826,1721471433781,-500.0,0.0001352,2,"2024-07-20T10:30:33.781",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708827,1721471433790,-500.0,0.00013529,2,"2024-07-20T10:30:33.790",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708828,1721471433799,-500.0,0.00013537,2,"2024-07-20T10:30:33.799",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708829,1721471433809,-978.4295,0.0001358,2,"2024-07-20T10:30:33.809",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708830,1721471433819,-259.3075,0.000136,2,"2024-07-20T10:30:33.819",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708831,1721471433830,-3775.8085,0.000136,2,"2024-07-20T10:30:33.830",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708832,1721471433839,-833.26,0.00013699,2,"2024-07-20T10:30:33.839",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708833,1721471433849,-172.24,0.00013699,2,"2024-07-20T10:30:33.849",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708834,1721471433858,-774.37592563,0.00013699,2,"2024-07-20T10:30:33.858",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708835,1721471433868,-13563.9153,0.000137,2,"2024-07-20T10:30:33.868",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708836,1721471433877,-175.6091,0.00013779,2,"2024-07-20T10:30:33.877",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708837,1721471433886,-230.0229,0.00013779,2,"2024-07-20T10:30:33.886",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708838,1721471433896,-657.49490822,0.00013825,2,"2024-07-20T10:30:33.896",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708839,1721471433905,-174.40934791,0.00013879,2,"2024-07-20T10:30:33.905",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708840,1721471433914,-210.55156384,0.00013879,2,"2024-07-20T10:30:33.914",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708841,1721471433926,-319.35952092,0.00013889,2,"2024-07-20T10:30:33.926",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708842,1721471433935,-156.20399515,0.00013889,2,"2024-07-20T10:30:33.935",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708843,1721471433945,-183.43841317,0.00013896,2,"2024-07-20T10:30:33.945",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708844,1721471433955,-1300.6514,0.000139,2,"2024-07-20T10:30:33.955",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708845,1721471433964,-206.63302574,0.0001393,2,"2024-07-20T10:30:33.964",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708846,1721471433976,-219.69727191,0.0001394,2,"2024-07-20T10:30:33.976",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708847,1721471433986,-159.85,0.00013964,2,"2024-07-20T10:30:33.986",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708848,1721471433995,-157.1205528,0.00013979,2,"2024-07-20T10:30:33.995",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708849,1721471434004,-9054.80162761,0.00013979,2,"2024-07-20T10:30:34.004",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708850,1721471434014,-159.63766907,0.00013979,2,"2024-07-20T10:30:34.014",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708851,1721471434024,-22626.1222449,0.00013979,2,"2024-07-20T10:30:34.024",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708852,1721471434033,-342.03667471,0.00013989,2,"2024-07-20T10:30:34.033",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708853,1721471434042,-164.64498962,0.00013989,2,"2024-07-20T10:30:34.042",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708854,1721471434054,-342.03667471,0.00013989,2,"2024-07-20T10:30:34.054",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708855,1721471434064,-1036.40488802,0.0001399,2,"2024-07-20T10:30:34.064",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708856,1721471434074,-254.68905289,0.00013996,2,"2024-07-20T10:30:34.074",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708857,1721471434084,-155.0,0.00013996,2,"2024-07-20T10:30:34.084",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708858,1721471434094,-203.08849895,0.00013996,2,"2024-07-20T10:30:34.094",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708859,1721471434103,-132862.10724707,0.00014,2,"2024-07-20T10:30:34.103",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708860,1721471434117,-50001.88447071,0.00014,2,"2024-07-20T10:30:34.117",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708861,1721471434129,-4052.76427051,0.00014,2,"2024-07-20T10:30:34.129",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708868,1721471438537,-264.43385958,0.00012681,2,"2024-07-20T10:30:38.537",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708869,1721471438549,-1002.328,0.00012681,2,"2024-07-20T10:30:38.549",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708870,1721471438675,-938.6622196,0.00012681,2,"2024-07-20T10:30:38.675",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708871,1721471438685,-484.42461031,0.00012924,2,"2024-07-20T10:30:38.685",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708872,1721471438695,-273.48517013,0.00013859,2,"2024-07-20T10:30:38.695",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708873,1721471438799,-643.73810268,0.00013859,2,"2024-07-20T10:30:38.799",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708874,1721471438809,-1812.89729289,0.00014,2,"2024-07-20T10:30:38.809",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708876,1721471440380,-155.0,0.0001269,2,"2024-07-20T10:30:40.380",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708878,1721471440390,-160.29060181,0.00012743,2,"2024-07-20T10:30:40.390",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708880,1721471440399,-1764.13016501,0.00014,2,"2024-07-20T10:30:40.399",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708882,1721471440408,-1036.40488802,0.0001403,2,"2024-07-20T10:30:40.408",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708884,1721471440417,-150.0,0.00014056,2,"2024-07-20T10:30:40.417",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708886,1721471440426,-835.4681348,0.00014086,2,"2024-07-20T10:30:40.426",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708888,1721471440435,-313.28164532,0.00014086,2,"2024-07-20T10:30:40.435",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708890,1721471440444,-958.73448642,0.00014086,2,"2024-07-20T10:30:40.444",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708892,1721471440454,-1000.0,0.00014239,2,"2024-07-20T10:30:40.454",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708894,1721471440463,-172.24,0.00014384,2,"2024-07-20T10:30:40.463",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708896,1721471440472,-3000.0,0.0001442,2,"2024-07-20T10:30:40.472",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708897,1721471440482,-283.914,0.00014652,2,"2024-07-20T10:30:40.482",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708899,1721471440492,-1036.40488802,0.00014678,2,"2024-07-20T10:30:40.492",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708901,1721471440502,-2072.80977604,0.00014679,2,"2024-07-20T10:30:40.502",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708902,1721471440511,-4764.8295,0.00014688,2,"2024-07-20T10:30:40.511",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708904,1721471440521,-1000.0,0.00014688,2,"2024-07-20T10:30:40.521",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708906,1721471440531,-427.0212,0.00014688,2,"2024-07-20T10:30:40.531",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708907,1721471440540,-2394.46959993,0.00014688,2,"2024-07-20T10:30:40.540",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708911,1721471440592,-349.24094106,0.00014688,2,"2024-07-20T10:30:40.592",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708913,1721471440604,-2404.77292514,0.00014688,2,"2024-07-20T10:30:40.604",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708978,1721471443469,-155.46922216,0.00014451,2,"2024-07-20T10:30:43.469",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708979,1721471443479,-633.92073387,0.00014688,2,"2024-07-20T10:30:43.479",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708980,1721471443489,-90.97180095,0.00014689,2,"2024-07-20T10:30:43.489",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708991,1721471444347,-606.79809421,0.00014689,2,"2024-07-20T10:30:44.347",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708994,1721471444361,-730.07140233,0.00014689,2,"2024-07-20T10:30:44.361",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708996,1721471444373,-652.62529538,0.00014689,2,"2024-07-20T10:30:44.373",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332708999,1721471444385,-476.44651874,0.00014689,2,"2024-07-20T10:30:44.385",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709002,1721471444397,-628.210864,0.00014689,2,"2024-07-20T10:30:44.397",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709004,1721471444409,-1227.75316816,0.00014689,2,"2024-07-20T10:30:44.409",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709005,1721471444420,-3713.88419162,0.00014689,2,"2024-07-20T10:30:44.420",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709008,1721471446450,-254.68905289,0.00013989,2,"2024-07-20T10:30:46.450",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709009,1721471446459,-1029.15603831,0.00014689,2,"2024-07-20T10:30:46.459",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709010,1721471446471,-7307.43495099,0.00014689,2,"2024-07-20T10:30:46.471",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709011,1721471446482,-734.01641473,0.00014689,2,"2024-07-20T10:30:46.482",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709012,1721471446588,-1086.34273564,0.00014689,2,"2024-07-20T10:30:46.588",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709013,1721471446627,-943.31862009,0.00014689,2,"2024-07-20T10:30:46.627",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709020,1721471696494,793.96,0.00011783,2,"2024-07-20T10:34:56.494",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709025,1721471760230,22626.1222449,0.00011959,2,"2024-07-20T10:36:00.230",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709066,1721472140180,305.53581994,0.00011959,2,"2024-07-20T10:42:20.180",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709070,1721472169379,179.06737615,0.00011959,2,"2024-07-20T10:42:49.379",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709100,1721472368544,754.26,0.00011286,2,"2024-07-20T10:46:08.544",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709120,1721472483831,-518.1079,0.0001232,2,"2024-07-20T10:48:03.831",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709131,1721472631832,-202.5999635,0.00012696,2,"2024-07-20T10:50:31.832",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709132,1721472631842,-163.56605059,0.00012848,2,"2024-07-20T10:50:31.842",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709133,1721472631852,-300.0,0.00012935,2,"2024-07-20T10:50:31.852",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709134,1721472631863,-12294.1049,0.00012936,2,"2024-07-20T10:50:31.863",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709135,1721472631872,-500.0,0.00012948,2,"2024-07-20T10:50:31.872",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709136,1721472631882,-500.0,0.00012957,2,"2024-07-20T10:50:31.882",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709137,1721472631891,-500.0,0.00012965,2,"2024-07-20T10:50:31.891",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709138,1721472631900,-500.0,0.00012974,2,"2024-07-20T10:50:31.900",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709139,1721472631909,-500.0,0.00012983,2,"2024-07-20T10:50:31.909",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709140,1721472631919,-500.0,0.00012992,2,"2024-07-20T10:50:31.919",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709141,1721472631928,-500.0,0.00013001,2,"2024-07-20T10:50:31.928",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709142,1721472631938,-500.0,0.00013009,2,"2024-07-20T10:50:31.938",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709144,1721472631947,-500.0,0.00013018,2,"2024-07-20T10:50:31.947",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709146,1721472631958,-500.0,0.00013027,2,"2024-07-20T10:50:31.958",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709148,1721472631968,-500.0,0.00013036,2,"2024-07-20T10:50:31.968",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709150,1721472631978,-500.0,0.00013045,2,"2024-07-20T10:50:31.978",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709152,1721472631987,-500.0,0.00013053,2,"2024-07-20T10:50:31.987",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709154,1721472631997,-500.0,0.00013062,2,"2024-07-20T10:50:31.997",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709156,1721472632006,-500.0,0.00013071,2,"2024-07-20T10:50:32.006",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709158,1721472632015,-500.0,0.0001308,2,"2024-07-20T10:50:32.015",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709160,1721472632025,-500.0,0.00013089,2,"2024-07-20T10:50:32.025",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709162,1721472632034,-500.0,0.00013097,2,"2024-07-20T10:50:32.034",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709163,1721472632043,-500.0,0.00013106,2,"2024-07-20T10:50:32.043",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709164,1721472632052,-250.0,0.00013133,2,"2024-07-20T10:50:32.052",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709165,1721472632063,-182.43,0.00013176,2,"2024-07-20T10:50:32.063",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709167,1721472632072,-7609.99986021,0.00013205,2,"2024-07-20T10:50:32.072",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709168,1721472632083,-780.10493737,0.00013205,2,"2024-07-20T10:50:32.083",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709170,1721472632094,-1400.0,0.00013205,2,"2024-07-20T10:50:32.094",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709171,1721472632105,-1136.8371881,0.00013205,2,"2024-07-20T10:50:32.105",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709172,1721472632117,-6940.22460979,0.00013205,2,"2024-07-20T10:50:32.117",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709174,1721472632143,-6032.83340453,0.00013205,2,"2024-07-20T10:50:32.143",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709175,1721472632152,-194.63,0.00013405,2,"2024-07-20T10:50:32.152",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709176,1721472632162,-250.0,0.00013447,2,"2024-07-20T10:50:32.162",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709177,1721472632172,-1834.87881283,0.0001351,2,"2024-07-20T10:50:32.172",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709180,1721472637611,-1390.99,0.0001351,2,"2024-07-20T10:50:37.611",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709182,1721472640016,-202.5999635,0.0001269,2,"2024-07-20T10:50:40.016",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709183,1721472640025,-1224.10468444,0.0001351,2,"2024-07-20T10:50:40.025",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709184,1721472640037,-1254.0340853,0.0001351,2,"2024-07-20T10:50:40.037",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709193,1721472642981,-6296.23003884,0.0001351,2,"2024-07-20T10:50:42.981",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709194,1721472642990,-754.26,0.0001355,2,"2024-07-20T10:50:42.990",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709195,1721472643001,-13109.10025813,0.00013579,2,"2024-07-20T10:50:43.001",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709196,1721472643012,-2248.95674392,0.00013579,2,"2024-07-20T10:50:43.012",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709236,1721472645702,-105.85668914,0.00013579,2,"2024-07-20T10:50:45.702",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709328,1721473098960,1350.0,0.00013,10,"2024-07-20T10:58:18.960",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709329,1721473112684,481.8921,0.00011619,2,"2024-07-20T10:58:32.684",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709330,1721473112710,329.0179,0.00011619,2,"2024-07-20T10:58:32.710",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709336,1721473447412,-10007.98971999,0.00025,30,"2024-07-20T11:04:07.412",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709337,1721473447449,-115920.64940731,0.0002999,30,"2024-07-20T11:04:07.449",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709338,1721473447472,-100000.0,0.0002999,30,"2024-07-20T11:04:07.472",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709339,1721473447494,-1500.0,0.0003,60,"2024-07-20T11:04:07.494",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709340,1721473447517,-10000.0,0.000301,30,"2024-07-20T11:04:07.517",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709341,1721473447540,-8000.0,0.000301,30,"2024-07-20T11:04:07.540",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709342,1721473447568,-388.0,0.00030685,120,"2024-07-20T11:04:07.568",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709343,1721473447591,-1089.74730436,0.00031,90,"2024-07-20T11:04:07.591",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709344,1721473447628,-464.30578045,0.000328,30,"2024-07-20T11:04:07.628",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709345,1721473447651,-57737.93494417,0.000328,30,"2024-07-20T11:04:07.651",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709346,1721473447675,-500.0,0.00032876,30,"2024-07-20T11:04:07.675",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709347,1721473447698,-500.0,0.00032876,30,"2024-07-20T11:04:07.698",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709348,1721473447722,-1000.0,0.00032876,30,"2024-07-20T11:04:07.722",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709349,1721473447744,-1000.0,0.00032876,30,"2024-07-20T11:04:07.744",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709350,1721473447767,-500.0,0.00032876,30,"2024-07-20T11:04:07.767",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709351,1721473447789,-500.0,0.00032876,30,"2024-07-20T11:04:07.789",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709352,1721473447812,-1045.83506296,0.00032876,30,"2024-07-20T11:04:07.812",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709353,1721473447835,-1000.0,0.00032876,30,"2024-07-20T11:04:07.835",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709354,1721473447858,-1000.0,0.00032876,30,"2024-07-20T11:04:07.858",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709355,1721473447883,-500.0,0.00032876,30,"2024-07-20T11:04:07.883",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709356,1721473447906,-1000.0,0.00032876,30,"2024-07-20T11:04:07.906",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709357,1721473447929,-500.0,0.00032876,30,"2024-07-20T11:04:07.929",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709358,1721473447951,-500.0,0.00032876,30,"2024-07-20T11:04:07.951",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709359,1721473447974,-500.0,0.00032876,30,"2024-07-20T11:04:07.974",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709360,1721473447997,-1342.88,0.00032876,30,"2024-07-20T11:04:07.997",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709361,1721473448020,-1342.88,0.00032876,30,"2024-07-20T11:04:08.020",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709362,1721473448044,-1342.88,0.00032876,30,"2024-07-20T11:04:08.044",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709363,1721473448067,-1342.88,0.00032876,30,"2024-07-20T11:04:08.067",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709364,1721473448089,-1342.88,0.00032876,30,"2024-07-20T11:04:08.089",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709365,1721473448113,-1342.88,0.00032876,30,"2024-07-20T11:04:08.113",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709366,1721473448136,-1342.88,0.00032876,30,"2024-07-20T11:04:08.136",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709367,1721473448160,-1342.88,0.00032876,30,"2024-07-20T11:04:08.160",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709368,1721473448184,-1342.88,0.00032876,30,"2024-07-20T11:04:08.184",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709369,1721473448207,-1342.88,0.00032876,30,"2024-07-20T11:04:08.207",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709370,1721473448231,-1342.88,0.00032876,30,"2024-07-20T11:04:08.231",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709371,1721473448254,-1342.88,0.00032876,30,"2024-07-20T11:04:08.254",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709372,1721473448279,-1342.88,0.00032876,30,"2024-07-20T11:04:08.279",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709373,1721473448302,-1342.88,0.00032876,30,"2024-07-20T11:04:08.302",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709374,1721473448325,-1342.88,0.00032876,30,"2024-07-20T11:04:08.325",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709375,1721473448347,-1342.88,0.00032876,30,"2024-07-20T11:04:08.347",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709376,1721473448370,-1342.88,0.00032876,30,"2024-07-20T11:04:08.370",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709377,1721473448394,-1342.88,0.00032876,30,"2024-07-20T11:04:08.394",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709378,1721473448416,-1342.88,0.00032876,30,"2024-07-20T11:04:08.416",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709379,1721473448440,-1342.88,0.00032876,30,"2024-07-20T11:04:08.440",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709380,1721473448463,-1342.88,0.00032876,30,"2024-07-20T11:04:08.463",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709381,1721473448486,-1342.88,0.00032876,30,"2024-07-20T11:04:08.486",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709382,1721473448509,-1342.88,0.00032876,30,"2024-07-20T11:04:08.509",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709383,1721473448533,-1342.95665969,0.00032876,30,"2024-07-20T11:04:08.533",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709384,1721473448559,-1000.0,0.00032876,30,"2024-07-20T11:04:08.559",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709385,1721473448582,-500.0,0.00032876,30,"2024-07-20T11:04:08.582",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709386,1721473448607,-1000.0,0.00032876,30,"2024-07-20T11:04:08.607",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709387,1721473448634,-1000.0,0.00032876,30,"2024-07-20T11:04:08.634",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709388,1721473448659,-833.33,0.00032876,30,"2024-07-20T11:04:08.659",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709389,1721473448997,-3000.0,0.00033,30,"2024-07-20T11:04:08.997",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709390,1721473449086,-315.24,0.00033151,120,"2024-07-20T11:04:09.086",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709391,1721473449109,-573.63,0.00033151,120,"2024-07-20T11:04:09.109",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709392,1721473449199,-6124.15,0.000335,31,"2024-07-20T11:04:09.199",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709393,1721473449228,-6124.15,0.000335,31,"2024-07-20T11:04:09.228",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709394,1721473449258,-6124.15,0.000335,31,"2024-07-20T11:04:09.258",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709395,1721473449285,-6124.15,0.000335,31,"2024-07-20T11:04:09.285",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709396,1721473449313,-6124.15,0.000335,31,"2024-07-20T11:04:09.313",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709397,1721473449343,-6124.15,0.000335,31,"2024-07-20T11:04:09.343",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709398,1721473449370,-6124.15,0.000335,31,"2024-07-20T11:04:09.370",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709399,1721473449395,-6124.15,0.000335,31,"2024-07-20T11:04:09.395",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709400,1721473449422,-6124.15,0.000335,31,"2024-07-20T11:04:09.422",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709401,1721473449449,-6124.15,0.000335,31,"2024-07-20T11:04:09.449",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709402,1721473449475,-6124.15,0.000335,31,"2024-07-20T11:04:09.475",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709403,1721473449501,-6124.15,0.000335,31,"2024-07-20T11:04:09.501",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709404,1721473449527,-6124.15,0.000335,31,"2024-07-20T11:04:09.527",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709405,1721473449555,-6124.15,0.000335,31,"2024-07-20T11:04:09.555",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709406,1721473449580,-6124.15,0.000335,31,"2024-07-20T11:04:09.580",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709407,1721473449606,-6124.15,0.000335,31,"2024-07-20T11:04:09.606",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709408,1721473449633,-6124.15,0.000335,31,"2024-07-20T11:04:09.633",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709409,1721473449661,-6124.15,0.000335,31,"2024-07-20T11:04:09.661",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709410,1721473449685,-6124.15,0.000335,31,"2024-07-20T11:04:09.685",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709411,1721473449709,-6124.15,0.000335,31,"2024-07-20T11:04:09.709",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709412,1721473449733,-203.0,0.0003356,30,"2024-07-20T11:04:09.733",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709413,1721473449758,-833.33,0.00033698,30,"2024-07-20T11:04:09.758",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709414,1721473449844,-6124.15,0.000338,31,"2024-07-20T11:04:09.844",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709415,1721473449869,-6124.15,0.000338,31,"2024-07-20T11:04:09.869",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709416,1721473449894,-6124.15,0.000338,31,"2024-07-20T11:04:09.894",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709417,1721473449918,-6124.15,0.000338,31,"2024-07-20T11:04:09.918",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709418,1721473449944,-6124.15,0.000338,31,"2024-07-20T11:04:09.944",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709419,1721473449968,-6124.15,0.000338,31,"2024-07-20T11:04:09.968",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709420,1721473449993,-6124.15,0.000338,31,"2024-07-20T11:04:09.993",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709421,1721473450018,-6124.15,0.000338,31,"2024-07-20T11:04:10.018",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709422,1721473450041,-6124.15,0.000338,31,"2024-07-20T11:04:10.041",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709423,1721473450065,-6124.15,0.000338,31,"2024-07-20T11:04:10.065",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709424,1721473450089,-6124.15,0.000338,31,"2024-07-20T11:04:10.089",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709425,1721473450113,-6124.15,0.000338,31,"2024-07-20T11:04:10.113",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709426,1721473450139,-6124.15,0.000338,31,"2024-07-20T11:04:10.139",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709427,1721473450166,-6124.15,0.000338,31,"2024-07-20T11:04:10.166",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709428,1721473450190,-6124.15,0.000338,31,"2024-07-20T11:04:10.190",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709429,1721473450214,-6124.15,0.000338,31,"2024-07-20T11:04:10.214",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709430,1721473450238,-6124.15,0.000338,31,"2024-07-20T11:04:10.238",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709431,1721473450262,-6124.15,0.000338,31,"2024-07-20T11:04:10.262",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709432,1721473450286,-6124.15,0.000338,31,"2024-07-20T11:04:10.286",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709433,1721473450310,-6124.15,0.000338,31,"2024-07-20T11:04:10.310",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709434,1721473450389,-3000.0,0.00034,34,"2024-07-20T11:04:10.389",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709435,1721473450411,-3000.0,0.00034,32,"2024-07-20T11:04:10.411",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709436,1721473450433,-500.0,0.00034,120,"2024-07-20T11:04:10.433",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709437,1721473450456,-1000.0,0.00034,30,"2024-07-20T11:04:10.456",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709438,1721473450478,-2000.0,0.00034,30,"2024-07-20T11:04:10.478",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709439,1721473450503,-151.072019,0.00034148,119,"2024-07-20T11:04:10.503",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709440,1721473450528,-6124.15,0.000342,31,"2024-07-20T11:04:10.528",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709441,1721473450554,-6124.15,0.000342,31,"2024-07-20T11:04:10.554",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709442,1721473450578,-6124.15,0.000342,31,"2024-07-20T11:04:10.578",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709443,1721473450602,-6124.15,0.000342,31,"2024-07-20T11:04:10.602",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709444,1721473450628,-6124.15,0.000342,31,"2024-07-20T11:04:10.628",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709445,1721473450651,-6124.15,0.000342,31,"2024-07-20T11:04:10.651",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709446,1721473450675,-6124.15,0.000342,31,"2024-07-20T11:04:10.675",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709447,1721473450698,-6124.15,0.000342,31,"2024-07-20T11:04:10.698",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709448,1721473450723,-6124.15,0.000342,31,"2024-07-20T11:04:10.723",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709449,1721473450748,-6124.15,0.000342,31,"2024-07-20T11:04:10.748",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709450,1721473450772,-6124.15,0.000342,31,"2024-07-20T11:04:10.772",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709451,1721473450796,-6124.15,0.000342,31,"2024-07-20T11:04:10.796",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709452,1721473450821,-6124.15,0.000342,31,"2024-07-20T11:04:10.821",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709453,1721473450844,-6124.15,0.000342,31,"2024-07-20T11:04:10.844",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709454,1721473450868,-6124.15,0.000342,31,"2024-07-20T11:04:10.868",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709455,1721473450892,-6124.15,0.000342,31,"2024-07-20T11:04:10.892",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709456,1721473450917,-6124.15,0.000342,31,"2024-07-20T11:04:10.917",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709457,1721473450942,-6124.15,0.000342,31,"2024-07-20T11:04:10.942",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709458,1721473450966,-6124.15,0.000342,31,"2024-07-20T11:04:10.966",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709459,1721473450990,-6124.15,0.000342,31,"2024-07-20T11:04:10.990",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709460,1721473451065,-173977.339233,0.000343,30,"2024-07-20T11:04:11.065",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709461,1721473451090,-554.3579948,0.000345,30,"2024-07-20T11:04:11.090",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709462,1721473451116,-6124.15,0.000345,31,"2024-07-20T11:04:11.116",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709463,1721473451142,-6124.15,0.000345,31,"2024-07-20T11:04:11.142",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709464,1721473451166,-6124.15,0.000345,31,"2024-07-20T11:04:11.166",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709465,1721473451191,-6124.15,0.000345,31,"2024-07-20T11:04:11.191",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709466,1721473451215,-6124.15,0.000345,31,"2024-07-20T11:04:11.215",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709467,1721473451242,-6124.15,0.000345,31,"2024-07-20T11:04:11.242",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709468,1721473451268,-6124.15,0.000345,31,"2024-07-20T11:04:11.268",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709469,1721473451292,-6124.15,0.000345,31,"2024-07-20T11:04:11.292",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709470,1721473451316,-6124.15,0.000345,31,"2024-07-20T11:04:11.316",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709471,1721473451341,-6124.15,0.000345,31,"2024-07-20T11:04:11.341",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709472,1721473451364,-6124.15,0.000345,31,"2024-07-20T11:04:11.364",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709473,1721473451389,-6124.15,0.000345,31,"2024-07-20T11:04:11.389",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709474,1721473451413,-6124.15,0.000345,31,"2024-07-20T11:04:11.413",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709475,1721473451438,-6124.15,0.000345,31,"2024-07-20T11:04:11.438",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709476,1721473451462,-6124.15,0.000345,31,"2024-07-20T11:04:11.462",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709477,1721473451487,-6124.15,0.000345,31,"2024-07-20T11:04:11.487",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709478,1721473451510,-6124.15,0.000345,31,"2024-07-20T11:04:11.510",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709479,1721473451752,-6124.15,0.000345,31,"2024-07-20T11:04:11.752",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709480,1721473451780,-6124.15,0.000345,31,"2024-07-20T11:04:11.780",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709481,1721473451805,-6124.15,0.000345,31,"2024-07-20T11:04:11.805",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709482,1721473451830,-2000.0,0.000345,120,"2024-07-20T11:04:11.830",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709483,1721473451854,-203.0,0.0003452,30,"2024-07-20T11:04:11.854",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709484,1721473451879,-833.33,0.0003452,30,"2024-07-20T11:04:11.879",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709485,1721473451903,-215.0,0.0003452,30,"2024-07-20T11:04:11.903",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709486,1721473451929,-207.0,0.0003452,30,"2024-07-20T11:04:11.929",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709487,1721473452003,-20047.0790797,0.00034648,31,"2024-07-20T11:04:12.003",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709488,1721473452028,-5172.60218869,0.00034793,50,"2024-07-20T11:04:12.028",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709489,1721473452103,-2000.0,0.000348,120,"2024-07-20T11:04:12.103",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709490,1721473452128,-935777.99999999,0.000348,30,"2024-07-20T11:04:12.128",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709491,1721473452152,-1000000.0,0.000348,30,"2024-07-20T11:04:12.152",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709492,1721473452176,-1817.156427,0.000348,30,"2024-07-20T11:04:12.176",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709493,1721473452203,-6124.15,0.000348,31,"2024-07-20T11:04:12.203",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709494,1721473452228,-6124.15,0.000348,31,"2024-07-20T11:04:12.228",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709495,1721473452255,-6124.15,0.000348,31,"2024-07-20T11:04:12.255",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709496,1721473452280,-6124.15,0.000348,31,"2024-07-20T11:04:12.280",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709497,1721473452306,-6124.15,0.000348,31,"2024-07-20T11:04:12.306",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709498,1721473452334,-6124.15,0.000348,31,"2024-07-20T11:04:12.334",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709499,1721473452359,-6124.15,0.000348,31,"2024-07-20T11:04:12.359",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709500,1721473452384,-6124.15,0.000348,31,"2024-07-20T11:04:12.384",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709501,1721473452410,-6124.15,0.000348,31,"2024-07-20T11:04:12.410",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709502,1721473452435,-6124.15,0.000348,31,"2024-07-20T11:04:12.435",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709503,1721473452461,-6124.15,0.000348,31,"2024-07-20T11:04:12.461",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709504,1721473452486,-6124.15,0.000348,31,"2024-07-20T11:04:12.486",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709505,1721473452511,-6124.15,0.000348,31,"2024-07-20T11:04:12.511",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709506,1721473452536,-6124.15,0.000348,31,"2024-07-20T11:04:12.536",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709507,1721473452565,-6124.15,0.000348,31,"2024-07-20T11:04:12.565",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709508,1721473452591,-6124.15,0.000348,31,"2024-07-20T11:04:12.591",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709509,1721473452617,-6124.15,0.000348,31,"2024-07-20T11:04:12.617",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709510,1721473452645,-6124.15,0.000348,31,"2024-07-20T11:04:12.645",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709511,1721473452670,-6124.15,0.000348,31,"2024-07-20T11:04:12.670",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709512,1721473452696,-6124.15,0.000348,31,"2024-07-20T11:04:12.696",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709513,1721473452720,-150.0,0.00034863,120,"2024-07-20T11:04:12.720",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709514,1721473452746,-6083.20122077,0.00035,30,"2024-07-20T11:04:12.746",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709515,1721473452770,-104113.94933965,0.00035,90,"2024-07-20T11:04:12.770",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709516,1721473452794,-150.0,0.00035,120,"2024-07-20T11:04:12.794",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709517,1721473452818,-1500.0,0.00035,30,"2024-07-20T11:04:12.818",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709518,1721473452842,-500.82,0.00035,30,"2024-07-20T11:04:12.842",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709519,1721473452867,-2422.875236,0.00035,30,"2024-07-20T11:04:12.867",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709520,1721473452934,-833.33,0.00035342,30,"2024-07-20T11:04:12.934",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709521,1721473453001,-150.0,0.00035371,120,"2024-07-20T11:04:13.001",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709522,1721473453026,-3028.594045,0.000355,30,"2024-07-20T11:04:13.026",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709523,1721473453050,-10000.0,0.000356,30,"2024-07-20T11:04:13.050",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709524,1721473453074,-3634.312854,0.000356,30,"2024-07-20T11:04:13.074",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709525,1721473453099,-8000.0,0.000356,30,"2024-07-20T11:04:13.099",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709526,1721473453166,-3634.312854,0.000357,30,"2024-07-20T11:04:13.166",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709527,1721473453191,-4240.031663,0.000358,30,"2024-07-20T11:04:13.191",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709528,1721473453214,-3634.312854,0.0003582,30,"2024-07-20T11:04:13.214",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709529,1721473453275,-300.0,0.00036,120,"2024-07-20T11:04:13.275",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709530,1721473453298,-150.0,0.00036,120,"2024-07-20T11:04:13.298",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709531,1721473453322,-551.16563166,0.00036,120,"2024-07-20T11:04:13.322",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709532,1721473453345,-1150.0,0.00036,120,"2024-07-20T11:04:13.345",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709533,1721473453369,-471.52499514,0.00036,60,"2024-07-20T11:04:13.369",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709534,1721473453394,-150.0,0.00036015,120,"2024-07-20T11:04:13.394",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709535,1721473453419,-833.33,0.00036164,30,"2024-07-20T11:04:13.419",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709536,1721473453479,-150.0,0.00036373,120,"2024-07-20T11:04:13.479",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709537,1721473453569,-1000000.0,0.000368,30,"2024-07-20T11:04:13.569",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709538,1721473453593,-30750.75215144,0.000368,60,"2024-07-20T11:04:13.593",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709539,1721473453617,-500.0,0.000369,120,"2024-07-20T11:04:13.617",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709540,1721473453667,-150.0,0.00036959,120,"2024-07-20T11:04:13.667",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709541,1721473453690,-833.33,0.00036986,30,"2024-07-20T11:04:13.690",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709542,1721473453744,-150.0,0.00037,120,"2024-07-20T11:04:13.744",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709543,1721473453771,-150.0,0.00037048,120,"2024-07-20T11:04:13.771",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709544,1721473453825,-150.0,0.00037302,120,"2024-07-20T11:04:13.825",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709545,1721473453849,-150.0,0.000375,120,"2024-07-20T11:04:13.849",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709546,1721473453900,-2059.0603646,0.000378,70,"2024-07-20T11:04:13.900",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709547,1721473453925,-1337670.214835,0.000378,30,"2024-07-20T11:04:13.925",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709548,1721473453948,-833.33,0.00037808,30,"2024-07-20T11:04:13.948",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709549,1721473454000,-2970.41,0.00038,30,"2024-07-20T11:04:14.000",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709550,1721473454024,-300.0,0.00038,120,"2024-07-20T11:04:14.024",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709551,1721473454048,-150.0,0.00038,120,"2024-07-20T11:04:14.048",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709552,1721473454071,-2000.0,0.00038,30,"2024-07-20T11:04:14.071",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709553,1721473454095,-758.25104169,0.00038,120,"2024-07-20T11:04:14.095",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709554,1721473454119,-1039.6942342,0.00038,120,"2024-07-20T11:04:14.119",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709555,1721473454169,-150.0,0.00038209,120,"2024-07-20T11:04:14.169",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709556,1721473454193,-200000.0,0.0003834,30,"2024-07-20T11:04:14.193",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709557,1721473454244,-141890.07085874,0.0003844,30,"2024-07-20T11:04:14.244",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709558,1721473460734,-214870.92914126,0.0003844,30,"2024-07-20T11:04:20.734",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709559,1721473460761,-833.33,0.0003863,30,"2024-07-20T11:04:20.761",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709560,1721473460811,-639.47052549,0.000387,120,"2024-07-20T11:04:20.811",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709561,1721473460839,-29434.56969554,0.000388,60,"2024-07-20T11:04:20.839",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709562,1721473460863,-51865.15873316,0.0003888,90,"2024-07-20T11:04:20.863",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709563,1721473460886,-2720.05837065,0.000389,30,"2024-07-20T11:04:20.886",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709564,1721473460933,-200.0,0.00038984,31,"2024-07-20T11:04:20.933",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709565,1721473460957,-500.0,0.00039,120,"2024-07-20T11:04:20.957",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709566,1721473460980,-2619.96784837,0.00039,30,"2024-07-20T11:04:20.980",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709567,1721473461002,-2915.39236127,0.00039,120,"2024-07-20T11:04:21.002",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709568,1721473461025,-1134.0,0.00039,120,"2024-07-20T11:04:21.025",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709569,1721473461049,-500.0,0.00039,90,"2024-07-20T11:04:21.049",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709570,1721473461073,-150.0,0.00039,120,"2024-07-20T11:04:21.073",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709571,1721473461118,-569.4021745,0.000394,30,"2024-07-20T11:04:21.118",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709572,1721473461141,-206322.0,0.0003944,30,"2024-07-20T11:04:21.141",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709573,1721473461165,-833.33,0.00039452,30,"2024-07-20T11:04:21.165",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709574,1721473461189,-500.0,0.000395,90,"2024-07-20T11:04:21.189",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709575,1721473461215,-636.21421803,0.000395,33,"2024-07-20T11:04:21.215",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709576,1721473461238,-28638.28638,0.000398,60,"2024-07-20T11:04:21.238",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709577,1721473461264,-216.87865522,0.0003985,30,"2024-07-20T11:04:21.264",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709578,1721473461289,-500.0,0.000399,120,"2024-07-20T11:04:21.289",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709579,1721473461312,-500.0,0.000399,120,"2024-07-20T11:04:21.312",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709580,1721473461338,-500.0,0.000399,120,"2024-07-20T11:04:21.338",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709581,1721473461361,-500.0,0.000399,120,"2024-07-20T11:04:21.361",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709582,1721473461384,-233.48685793,0.000399,120,"2024-07-20T11:04:21.384",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709583,1721473461407,-408.67517407,0.00039986,120,"2024-07-20T11:04:21.407",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709584,1721473461430,-250.0,0.00039999,30,"2024-07-20T11:04:21.430",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709585,1721473461455,-50000.0,0.0004,30,"2024-07-20T11:04:21.455",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709586,1721473461770,-151.0,0.0004,120,"2024-07-20T11:04:21.770",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709587,1721473461794,-1051.55510494,0.0004,120,"2024-07-20T11:04:21.794",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709588,1721473461817,-151.0,0.0004,120,"2024-07-20T11:04:21.817",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709589,1721473461841,-477.12749073,0.0004,30,"2024-07-20T11:04:21.841",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709590,1721473461864,-2382.59452695,0.0004,120,"2024-07-20T11:04:21.864",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709591,1721473461887,-2926.65050029,0.0004,30,"2024-07-20T11:04:21.887",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709592,1721473461911,-45600.43316773,0.0004,30,"2024-07-20T11:04:21.911",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709593,1721473461935,-1483.33669928,0.0004,30,"2024-07-20T11:04:21.935",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709594,1721473461958,-492.84648983,0.0004,30,"2024-07-20T11:04:21.958",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709595,1721473461981,-3112.90228931,0.0004,30,"2024-07-20T11:04:21.981",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709596,1721473462004,-2337.37270409,0.0004,120,"2024-07-20T11:04:22.004",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709597,1721473462028,-701.23561442,0.0004,30,"2024-07-20T11:04:22.028",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709598,1721473462054,-408.00985205,0.0004,30,"2024-07-20T11:04:22.054",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709599,1721473462078,-316.30975122,0.0004,30,"2024-07-20T11:04:22.078",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709600,1721473462102,-2171.33703543,0.0004,120,"2024-07-20T11:04:22.102",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709601,1721473462127,-2000.0,0.0004,120,"2024-07-20T11:04:22.127",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709602,1721473462150,-220.23327574,0.0004,120,"2024-07-20T11:04:22.150",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709603,1721473462173,-150.0,0.0004,120,"2024-07-20T11:04:22.173",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709604,1721473462196,-1243.3642395,0.0004,50,"2024-07-20T11:04:22.196",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709605,1721473462219,-734.53902753,0.0004,120,"2024-07-20T11:04:22.219",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709606,1721473462242,-571.10518577,0.0004,120,"2024-07-20T11:04:22.242",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709607,1721473462267,-413.0,0.0004,120,"2024-07-20T11:04:22.267",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709608,1721473462291,-4693.41559383,0.0004,120,"2024-07-20T11:04:22.291",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709609,1721473462315,-765942.76517937,0.0004,30,"2024-07-20T11:04:22.315",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709610,1721473462338,-2272350.4084923,0.0004,30,"2024-07-20T11:04:22.338",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709611,1721473462361,-500.0,0.0004,120,"2024-07-20T11:04:22.361",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709612,1721473462385,-10000.0,0.0004,30,"2024-07-20T11:04:22.385",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709613,1721473462409,-2675.88783313,0.0004,120,"2024-07-20T11:04:22.409",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709614,1721473462432,-2138.08720014,0.0004,120,"2024-07-20T11:04:22.432",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709615,1721473462456,-8011.16601567,0.0004,30,"2024-07-20T11:04:22.456",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709616,1721473462479,-500.0,0.0004,120,"2024-07-20T11:04:22.479",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709617,1721473462502,-158.36215723,0.0004,30,"2024-07-20T11:04:22.502",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709618,1721473462526,-361.91645698,0.0004,30,"2024-07-20T11:04:22.526",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709619,1721473462549,-398.0,0.0004,60,"2024-07-20T11:04:22.549",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709620,1721473462577,-1000.0,0.0004,30,"2024-07-20T11:04:22.577",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709621,1721473462600,-1226.79,0.0004,120,"2024-07-20T11:04:22.600",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709622,1721473462626,-5000.0,0.0004,30,"2024-07-20T11:04:22.626",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709623,1721473462653,-8250.94607353,0.0004,120,"2024-07-20T11:04:22.653",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709624,1721473462678,-150.0,0.0004,120,"2024-07-20T11:04:22.678",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709625,1721473462701,-1641.13,0.0004,30,"2024-07-20T11:04:22.701",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709626,1721473462724,-9969.0,0.0004,30,"2024-07-20T11:04:22.724",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709627,1721473462748,-3043.13194445,0.0004,120,"2024-07-20T11:04:22.748",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709628,1721473462772,-420.0,0.0004,120,"2024-07-20T11:04:22.772",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709629,1721473462795,-1039.6942342,0.0004,120,"2024-07-20T11:04:22.795",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709630,1721473462817,-343.0,0.0004,60,"2024-07-20T11:04:22.817",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709631,1721473462840,-199.51914885,0.0004,30,"2024-07-20T11:04:22.840",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709632,1721473462864,-131197.90436554,0.0004,120,"2024-07-20T11:04:22.864",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709633,1721473462887,-991.3872563,0.0004,60,"2024-07-20T11:04:22.887",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709634,1721473462910,-3006.88518715,0.0004,120,"2024-07-20T11:04:22.910",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709635,1721473462933,-4000.0,0.0004,30,"2024-07-20T11:04:22.933",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709636,1721473462956,-359.49,0.0004,120,"2024-07-20T11:04:22.956",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709637,1721473462980,-12500.0,0.0004,120,"2024-07-20T11:04:22.980",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709638,1721473463003,-12500.0,0.0004,120,"2024-07-20T11:04:23.003",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709639,1721473463026,-12500.0,0.0004,120,"2024-07-20T11:04:23.026",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709640,1721473463051,-12500.0,0.0004,120,"2024-07-20T11:04:23.051",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709641,1721473463076,-12500.0,0.0004,120,"2024-07-20T11:04:23.076",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709642,1721473463100,-12500.0,0.0004,120,"2024-07-20T11:04:23.100",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709643,1721473463123,-12500.0,0.0004,120,"2024-07-20T11:04:23.123",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709644,1721473463146,-356.26,0.0004,120,"2024-07-20T11:04:23.146",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709645,1721473463169,-539.94,0.0004,120,"2024-07-20T11:04:23.169",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709646,1721473463192,-12500.0,0.0004,120,"2024-07-20T11:04:23.192",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709647,1721473463216,-12500.0,0.0004,120,"2024-07-20T11:04:23.216",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709648,1721473463240,-352.1,0.0004,120,"2024-07-20T11:04:23.240",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709649,1721473463263,-162.399982,0.0004,60,"2024-07-20T11:04:23.263",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709650,1721473463288,-492.4,0.0004,120,"2024-07-20T11:04:23.288",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709651,1721473463312,-12500.0,0.00040188,120,"2024-07-20T11:04:23.312",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709652,1721473463334,-12500.0,0.00040188,120,"2024-07-20T11:04:23.334",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709653,1721473463358,-12500.0,0.00040188,120,"2024-07-20T11:04:23.358",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709654,1721473463381,-12500.0,0.00040188,120,"2024-07-20T11:04:23.381",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709655,1721473463405,-12500.0,0.00040188,120,"2024-07-20T11:04:23.405",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709656,1721473463430,-12500.0,0.00040188,120,"2024-07-20T11:04:23.430",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709657,1721473463454,-12500.0,0.00040188,120,"2024-07-20T11:04:23.454",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709658,1721473463479,-12500.0,0.00040188,120,"2024-07-20T11:04:23.479",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709659,1721473463506,-500.82639056,0.0004025,120,"2024-07-20T11:04:23.506",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709660,1721473463531,-833.33,0.00040273,30,"2024-07-20T11:04:23.531",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709661,1721473463559,-12500.0,0.00040375,120,"2024-07-20T11:04:23.559",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709662,1721473463583,-12500.0,0.00040375,120,"2024-07-20T11:04:23.583",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709663,1721473463607,-12500.0,0.00040375,120,"2024-07-20T11:04:23.607",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709664,1721473463632,-12500.0,0.00040375,120,"2024-07-20T11:04:23.632",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709665,1721473463667,-12500.0,0.00040375,120,"2024-07-20T11:04:23.667",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709666,1721473463694,-12500.0,0.00040375,120,"2024-07-20T11:04:23.694",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709667,1721473463721,-12500.0,0.00040375,120,"2024-07-20T11:04:23.721",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709668,1721473463749,-12500.0,0.00040375,120,"2024-07-20T11:04:23.749",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709669,1721473463776,-500.0,0.000405,120,"2024-07-20T11:04:23.776",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709670,1721473463801,-2593.46,0.00040563,120,"2024-07-20T11:04:23.801",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709671,1721473463827,-12500.0,0.00040563,120,"2024-07-20T11:04:23.827",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709672,1721473463853,-6898.23,0.00040563,120,"2024-07-20T11:04:23.853",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709673,1721473463880,-12500.0,0.00040563,120,"2024-07-20T11:04:23.880",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709674,1721473463906,-12500.0,0.00040563,120,"2024-07-20T11:04:23.906",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709675,1721473463931,-12500.0,0.00040563,120,"2024-07-20T11:04:23.931",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709676,1721473463957,-12500.0,0.00040563,120,"2024-07-20T11:04:23.957",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709677,1721473463984,-12500.0,0.00040563,120,"2024-07-20T11:04:23.984",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709678,1721473464012,-151.0,0.00040658,120,"2024-07-20T11:04:24.012",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709679,1721473464038,-12500.0,0.0004075,120,"2024-07-20T11:04:24.038",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709680,1721473464064,-12500.0,0.0004075,120,"2024-07-20T11:04:24.064",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709681,1721473464089,-12500.0,0.0004075,120,"2024-07-20T11:04:24.089",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709682,1721473464114,-12500.0,0.0004075,120,"2024-07-20T11:04:24.114",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709683,1721473464140,-12500.0,0.0004075,120,"2024-07-20T11:04:24.140",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709684,1721473464165,-12500.0,0.0004075,120,"2024-07-20T11:04:24.165",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709685,1721473464191,-12500.0,0.00040938,120,"2024-07-20T11:04:24.191",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709686,1721473464216,-12500.0,0.00040938,120,"2024-07-20T11:04:24.216",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709687,1721473464241,-12500.0,0.00040938,120,"2024-07-20T11:04:24.241",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709688,1721473464267,-12500.0,0.00040938,120,"2024-07-20T11:04:24.267",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709689,1721473464293,-12500.0,0.00040938,120,"2024-07-20T11:04:24.293",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709690,1721473464319,-12500.0,0.00040938,120,"2024-07-20T11:04:24.319",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709691,1721473464584,-50000.0,0.00041,31,"2024-07-20T11:04:24.584",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709692,1721473464610,-153.49808552,0.00041,120,"2024-07-20T11:04:24.610",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709693,1721473464635,-1000.0,0.00041,120,"2024-07-20T11:04:24.635",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709694,1721473464659,-500.0,0.00041,120,"2024-07-20T11:04:24.659",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709695,1721473464683,-111387.41241737,0.00041,120,"2024-07-20T11:04:24.683",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709696,1721473464707,-150.0,0.00041,120,"2024-07-20T11:04:24.707",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709697,1721473464730,-696.04538032,0.00041,60,"2024-07-20T11:04:24.730",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709698,1721473464753,-20050.47976618,0.00041,30,"2024-07-20T11:04:24.753",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709699,1721473464777,-740.58,0.00041,120,"2024-07-20T11:04:24.777",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709700,1721473464804,-152.0,0.00041041,31,"2024-07-20T11:04:24.804",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709701,1721473464827,-303.03351812,0.00041044,120,"2024-07-20T11:04:24.827",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709702,1721473464850,-865.15039765,0.00041078,120,"2024-07-20T11:04:24.850",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709703,1721473464873,-2048.22,0.00041095,120,"2024-07-20T11:04:24.873",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709704,1721473464898,-2048.22,0.00041095,120,"2024-07-20T11:04:24.898",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709705,1721473464922,-2048.22,0.00041095,120,"2024-07-20T11:04:24.922",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709706,1721473464947,-2048.22,0.00041095,120,"2024-07-20T11:04:24.947",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709707,1721473464970,-2048.22,0.00041095,120,"2024-07-20T11:04:24.970",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709708,1721473464994,-2048.22,0.00041095,120,"2024-07-20T11:04:24.994",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709709,1721473465017,-2048.22,0.00041095,120,"2024-07-20T11:04:25.017",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709710,1721473465042,-2048.22,0.00041095,120,"2024-07-20T11:04:25.042",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709711,1721473465065,-2048.22,0.00041095,120,"2024-07-20T11:04:25.065",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709712,1721473465088,-2048.22,0.00041095,120,"2024-07-20T11:04:25.088",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709713,1721473465112,-2048.22,0.00041095,120,"2024-07-20T11:04:25.112",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709714,1721473465136,-2048.22,0.00041095,120,"2024-07-20T11:04:25.136",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709715,1721473465160,-2048.22,0.00041095,120,"2024-07-20T11:04:25.160",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709716,1721473465184,-2048.22,0.00041095,120,"2024-07-20T11:04:25.184",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709717,1721473465208,-2048.22,0.00041095,120,"2024-07-20T11:04:25.208",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709718,1721473465232,-2048.22,0.00041095,120,"2024-07-20T11:04:25.232",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709719,1721473465255,-2048.22,0.00041095,120,"2024-07-20T11:04:25.255",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709720,1721473465280,-2048.22,0.00041095,120,"2024-07-20T11:04:25.280",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709721,1721473465304,-2048.22,0.00041095,120,"2024-07-20T11:04:25.304",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709722,1721473465328,-2048.22,0.00041095,120,"2024-07-20T11:04:25.328",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709723,1721473465353,-2048.22,0.00041095,120,"2024-07-20T11:04:25.353",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709724,1721473465377,-2048.22,0.00041095,120,"2024-07-20T11:04:25.377",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709725,1721473465401,-2048.22,0.00041095,120,"2024-07-20T11:04:25.401",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709726,1721473465425,-2048.33720735,0.00041095,120,"2024-07-20T11:04:25.425",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709727,1721473465450,-2099.34895284,0.00041095,30,"2024-07-20T11:04:25.450",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709728,1721473465474,-153.21026272,0.00041095,120,"2024-07-20T11:04:25.474",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709729,1721473465499,-833.33,0.00041095,30,"2024-07-20T11:04:25.499",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709730,1721473465523,-515.20028479,0.00041095,30,"2024-07-20T11:04:25.523",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709731,1721473465547,-654.0,0.00041096,120,"2024-07-20T11:04:25.547",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709732,1721473465578,-300.0,0.00041096,120,"2024-07-20T11:04:25.578",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709733,1721473465603,-10000.0,0.000411,30,"2024-07-20T11:04:25.603",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709734,1721473465627,-8000.0,0.000411,120,"2024-07-20T11:04:25.627",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709735,1721473465651,-152.17,0.00041123,30,"2024-07-20T11:04:25.651",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709736,1721473465674,-12500.0,0.00041125,120,"2024-07-20T11:04:25.674",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709737,1721473465698,-12500.0,0.00041125,120,"2024-07-20T11:04:25.698",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709738,1721473465722,-12500.0,0.00041125,120,"2024-07-20T11:04:25.722",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709739,1721473465746,-2919.95,0.00041125,120,"2024-07-20T11:04:25.746",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709740,1721473465769,-11948.07,0.00041125,120,"2024-07-20T11:04:25.769",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709741,1721473465792,-12500.0,0.00041125,120,"2024-07-20T11:04:25.792",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709742,1721473465816,-1335.43399234,0.0004118,120,"2024-07-20T11:04:25.816",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709743,1721473465840,-12500.0,0.00041313,120,"2024-07-20T11:04:25.840",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709744,1721473465863,-6116.83,0.00041313,120,"2024-07-20T11:04:25.863",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709745,1721473465887,-151.0,0.00041315,120,"2024-07-20T11:04:25.887",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709746,1721473465910,-151.0,0.00041342,120,"2024-07-20T11:04:25.910",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709747,1721473465934,-500.0,0.000415,120,"2024-07-20T11:04:25.934",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709748,1721473465958,-12500.0,0.000415,120,"2024-07-20T11:04:25.958",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709749,1721473465981,-12500.0,0.00041688,120,"2024-07-20T11:04:25.981",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709750,1721473466005,-12500.0,0.00041875,120,"2024-07-20T11:04:26.005",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709751,1721473466028,-833.33,0.00041917,30,"2024-07-20T11:04:26.028",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709752,1721473466051,-151.0,0.00041973,120,"2024-07-20T11:04:26.051",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709753,1721473466078,-50000.0,0.00042,32,"2024-07-20T11:04:26.078",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709754,1721473466102,-1050.0,0.00042,120,"2024-07-20T11:04:26.102",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709755,1721473466126,-679.42169112,0.00042,120,"2024-07-20T11:04:26.126",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709756,1721473466150,-1105.65821323,0.00042,120,"2024-07-20T11:04:26.150",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709757,1721473466175,-532.812063,0.00042,120,"2024-07-20T11:04:26.175",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709758,1721473466202,-2000.0,0.00042,120,"2024-07-20T11:04:26.202",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709759,1721473466226,-151.0,0.00042,30,"2024-07-20T11:04:26.226",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709760,1721473466251,-151.0,0.00042,30,"2024-07-20T11:04:26.251",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709761,1721473466276,-151.0,0.00042,30,"2024-07-20T11:04:26.276",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709762,1721473466300,-151.0,0.00042,30,"2024-07-20T11:04:26.300",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709763,1721473466324,-151.0,0.00042,30,"2024-07-20T11:04:26.324",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709764,1721473466349,-151.0,0.00042,30,"2024-07-20T11:04:26.349",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709765,1721473466373,-199.0,0.00042,30,"2024-07-20T11:04:26.373",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709766,1721473466398,-500.0,0.00042,120,"2024-07-20T11:04:26.398",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709767,1721473466422,-560.0,0.00042,120,"2024-07-20T11:04:26.422",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709768,1721473466446,-150.0,0.00042,120,"2024-07-20T11:04:26.446",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709769,1721473466470,-29303.0,0.00042,120,"2024-07-20T11:04:26.470",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709770,1721473466494,-1210.73936116,0.00042,120,"2024-07-20T11:04:26.494",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709771,1721473466519,-12500.0,0.00042063,120,"2024-07-20T11:04:26.519",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709772,1721473466543,-12500.0,0.0004225,120,"2024-07-20T11:04:26.543",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709773,1721473466572,-12500.0,0.00042438,120,"2024-07-20T11:04:26.572",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709774,1721473466597,-500.0,0.000425,120,"2024-07-20T11:04:26.597",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709775,1721473466622,-150.0,0.000425,120,"2024-07-20T11:04:26.622",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709776,1721473466649,-654.0,0.00042501,120,"2024-07-20T11:04:26.649",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709777,1721473466673,-533.5959599,0.00042501,120,"2024-07-20T11:04:26.673",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709778,1721473466696,-995.944,0.000426,120,"2024-07-20T11:04:26.696",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709779,1721473466719,-12500.0,0.00042625,120,"2024-07-20T11:04:26.719",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709780,1721473466743,-151.0,0.0004263,120,"2024-07-20T11:04:26.743",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709781,1721473466766,-151.0,0.00042685,120,"2024-07-20T11:04:26.766",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709782,1721473466792,-833.33,0.00042739,30,"2024-07-20T11:04:26.792",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709783,1721473466817,-268490.49861746,0.000428,30,"2024-07-20T11:04:26.817",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709784,1721473466842,-12500.0,0.00042813,120,"2024-07-20T11:04:26.842",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709785,1721473466867,-152.0,0.00042886,31,"2024-07-20T11:04:26.867",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709786,1721473466892,-2479.25446989,0.000429,120,"2024-07-20T11:04:26.892",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709787,1721473466916,-400000.0,0.000429,30,"2024-07-20T11:04:26.916",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709788,1721473466940,-1257.93555495,0.000429,120,"2024-07-20T11:04:26.940",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709789,1721473466966,-50000.0,0.00043,33,"2024-07-20T11:04:26.966",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709790,1721473466991,-2045.25243629,0.00043,30,"2024-07-20T11:04:26.991",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709791,1721473467016,-600.0,0.00043,120,"2024-07-20T11:04:27.016",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709792,1721473467043,-217.65694665,0.00043,120,"2024-07-20T11:04:27.043",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709793,1721473467067,-500.0,0.00043,120,"2024-07-20T11:04:27.067",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709794,1721473467092,-522.24949395,0.00043,30,"2024-07-20T11:04:27.092",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709795,1721473467315,-2277.77000851,0.00043,120,"2024-07-20T11:04:27.315",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709796,1721473467340,-150.0,0.00043,120,"2024-07-20T11:04:27.340",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709797,1721473467364,-955.68007002,0.00043,30,"2024-07-20T11:04:27.364",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709798,1721473467388,-600.0,0.00043,120,"2024-07-20T11:04:27.388",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709799,1721473467413,-4195.50152876,0.00043,60,"2024-07-20T11:04:27.413",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709800,1721473467438,-2079.3884684,0.00043,120,"2024-07-20T11:04:27.438",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709801,1721473467462,-54540.0,0.00043,120,"2024-07-20T11:04:27.462",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709802,1721473467487,-526.0,0.00043,120,"2024-07-20T11:04:27.487",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709803,1721473467511,-566.68102023,0.00043,30,"2024-07-20T11:04:27.511",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709804,1721473467538,-12500.0,0.00043,120,"2024-07-20T11:04:27.538",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709805,1721473467564,-2414.85083,0.00043088,30,"2024-07-20T11:04:27.564",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709806,1721473467588,-143484.01047504,0.0004318,30,"2024-07-20T11:04:27.588",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709807,1721473467613,-629.34722371,0.0004318,30,"2024-07-20T11:04:27.613",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709808,1721473467638,-12500.0,0.00043188,120,"2024-07-20T11:04:27.638",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709809,1721473467664,-151.0,0.00043288,120,"2024-07-20T11:04:27.664",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709810,1721473467688,-2414.85083,0.00043288,30,"2024-07-20T11:04:27.688",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709811,1721473467712,-12500.0,0.00043375,120,"2024-07-20T11:04:27.712",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709812,1721473467736,-2414.85083,0.00043488,30,"2024-07-20T11:04:27.736",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709813,1721473467762,-5017.0,0.000435,120,"2024-07-20T11:04:27.762",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709814,1721473467788,-500.0,0.000435,120,"2024-07-20T11:04:27.788",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709815,1721473467814,-833.33,0.00043561,30,"2024-07-20T11:04:27.814",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709816,1721473467840,-12500.0,0.00043563,120,"2024-07-20T11:04:27.840",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709817,1721473467864,-171208.36544463,0.000436,120,"2024-07-20T11:04:27.864",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709818,1721473467889,-2414.85083,0.00043688,30,"2024-07-20T11:04:27.889",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709819,1721473467914,-670.07429818,0.000437,60,"2024-07-20T11:04:27.914",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709820,1721473467939,-3204.0,0.000437,98,"2024-07-20T11:04:27.939",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709821,1721473467964,-5352.92978742,0.000437,60,"2024-07-20T11:04:27.964",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709822,1721473467990,-465.41007956,0.000438,30,"2024-07-20T11:04:27.990",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709823,1721473468014,-716.58103562,0.000438,111,"2024-07-20T11:04:28.014",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709824,1721473468040,-833.33,0.00043835,120,"2024-07-20T11:04:28.040",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709825,1721473468068,-833.33,0.00043835,120,"2024-07-20T11:04:28.068",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709826,1721473468093,-833.33,0.00043835,120,"2024-07-20T11:04:28.093",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709827,1721473468117,-833.33,0.00043835,120,"2024-07-20T11:04:28.117",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709828,1721473468141,-833.33,0.00043835,120,"2024-07-20T11:04:28.141",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709829,1721473468165,-833.33,0.00043835,120,"2024-07-20T11:04:28.165",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709830,1721473468189,-833.33,0.00043835,120,"2024-07-20T11:04:28.189",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709831,1721473468214,-833.33,0.00043835,120,"2024-07-20T11:04:28.214",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709832,1721473468239,-833.33,0.00043835,120,"2024-07-20T11:04:28.239",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709833,1721473468264,-833.33,0.00043835,120,"2024-07-20T11:04:28.264",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709834,1721473468293,-833.33,0.00043835,120,"2024-07-20T11:04:28.293",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709835,1721473468317,-833.33,0.00043835,120,"2024-07-20T11:04:28.317",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709836,1721473468341,-833.33,0.00043835,120,"2024-07-20T11:04:28.341",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709837,1721473468365,-833.33,0.00043835,120,"2024-07-20T11:04:28.365",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709838,1721473468389,-833.33,0.00043835,120,"2024-07-20T11:04:28.389",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709839,1721473468413,-833.33,0.00043835,120,"2024-07-20T11:04:28.413",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709840,1721473468438,-833.33,0.00043835,120,"2024-07-20T11:04:28.438",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709841,1721473468462,-833.33,0.00043835,120,"2024-07-20T11:04:28.462",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709842,1721473468486,-833.33,0.00043835,120,"2024-07-20T11:04:28.486",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709843,1721473468510,-833.33,0.00043835,120,"2024-07-20T11:04:28.510",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709844,1721473468534,-833.33,0.00043835,120,"2024-07-20T11:04:28.534",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709845,1721473468561,-833.33,0.00043835,120,"2024-07-20T11:04:28.561",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709846,1721473468584,-833.33,0.00043835,120,"2024-07-20T11:04:28.584",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709847,1721473468609,-833.41,0.00043835,120,"2024-07-20T11:04:28.609",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709848,1721473468634,-1250.0,0.00043835,120,"2024-07-20T11:04:28.634",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709849,1721473468657,-156.8886,0.00043888,30,"2024-07-20T11:04:28.657",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709850,1721473468681,-10000.0,0.000439,120,"2024-07-20T11:04:28.681",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709851,1721473468705,-300000.0,0.000439,30,"2024-07-20T11:04:28.705",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709852,1721473468730,-654.0,0.00043906,120,"2024-07-20T11:04:28.730",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709853,1721473468755,-151.0,0.00043945,120,"2024-07-20T11:04:28.755",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709854,1721473468782,-50000.0,0.00044,34,"2024-07-20T11:04:28.782",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709855,1721473468805,-612.45055444,0.00044,30,"2024-07-20T11:04:28.805",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709856,1721473468829,-2000.0,0.00044,120,"2024-07-20T11:04:28.829",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709857,1721473468853,-272.0635996,0.00044,120,"2024-07-20T11:04:28.853",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709858,1721473468877,-500.0,0.00044,120,"2024-07-20T11:04:28.877",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709859,1721473468901,-680.0,0.00044,120,"2024-07-20T11:04:28.901",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709860,1721473468926,-500000.0,0.00044,120,"2024-07-20T11:04:28.926",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709861,1721473468950,-500000.0,0.00044,120,"2024-07-20T11:04:28.950",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709862,1721473468974,-500000.0,0.00044,120,"2024-07-20T11:04:28.974",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709863,1721473468999,-500.0,0.00044,120,"2024-07-20T11:04:28.999",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709864,1721473469023,-500.0,0.00044,120,"2024-07-20T11:04:29.023",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709865,1721473469047,-500.0,0.00044,120,"2024-07-20T11:04:29.047",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709866,1721473469072,-500.0,0.00044,120,"2024-07-20T11:04:29.072",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709867,1721473469097,-500.0,0.00044,120,"2024-07-20T11:04:29.097",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709868,1721473469122,-500.0,0.00044,120,"2024-07-20T11:04:29.122",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709869,1721473469146,-500.0,0.00044,120,"2024-07-20T11:04:29.146",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709870,1721473469170,-500.0,0.00044,120,"2024-07-20T11:04:29.170",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709871,1721473469195,-500.0,0.00044,120,"2024-07-20T11:04:29.195",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709872,1721473469219,-500.0,0.00044,120,"2024-07-20T11:04:29.219",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709873,1721473469244,-500.0,0.00044,120,"2024-07-20T11:04:29.244",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709874,1721473469267,-500.0,0.00044,120,"2024-07-20T11:04:29.267",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709875,1721473469291,-500.0,0.00044,120,"2024-07-20T11:04:29.291",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709876,1721473469314,-500.0,0.00044,120,"2024-07-20T11:04:29.314",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709877,1721473469340,-500.0,0.00044,120,"2024-07-20T11:04:29.340",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709878,1721473469365,-500.0,0.00044,120,"2024-07-20T11:04:29.365",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709879,1721473469389,-500.0,0.00044,120,"2024-07-20T11:04:29.389",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709880,1721473469415,-500.0,0.00044,120,"2024-07-20T11:04:29.415",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709881,1721473469440,-500.0,0.00044,120,"2024-07-20T11:04:29.440",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709882,1721473469465,-500.0,0.00044,120,"2024-07-20T11:04:29.465",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709883,1721473469491,-500.0,0.00044,120,"2024-07-20T11:04:29.491",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709884,1721473469517,-500.0,0.00044,120,"2024-07-20T11:04:29.517",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709885,1721473469543,-500.0,0.00044,120,"2024-07-20T11:04:29.543",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709886,1721473469575,-500.0,0.00044,120,"2024-07-20T11:04:29.575",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709887,1721473469600,-500.0,0.00044,120,"2024-07-20T11:04:29.600",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709888,1721473469626,-500.0,0.00044,120,"2024-07-20T11:04:29.626",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709889,1721473469654,-500.0,0.00044,120,"2024-07-20T11:04:29.654",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709890,1721473469680,-500.0,0.00044,120,"2024-07-20T11:04:29.680",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709891,1721473469706,-500.0,0.00044,120,"2024-07-20T11:04:29.706",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709892,1721473469731,-500.0,0.00044,120,"2024-07-20T11:04:29.731",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709893,1721473469757,-500.0,0.00044,120,"2024-07-20T11:04:29.757",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709894,1721473469784,-500.0,0.00044,120,"2024-07-20T11:04:29.784",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709895,1721473469809,-500.0,0.00044,120,"2024-07-20T11:04:29.809",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709896,1721473469834,-500.0,0.00044,120,"2024-07-20T11:04:29.834",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709897,1721473469858,-500.0,0.00044,120,"2024-07-20T11:04:29.858",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709898,1721473469882,-500.0,0.00044,120,"2024-07-20T11:04:29.882",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709899,1721473470101,-500.0,0.00044,120,"2024-07-20T11:04:30.101",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709900,1721473470126,-500.0,0.00044,120,"2024-07-20T11:04:30.126",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709901,1721473470150,-500.0,0.00044,120,"2024-07-20T11:04:30.150",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709902,1721473470174,-500.0,0.00044,120,"2024-07-20T11:04:30.174",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709903,1721473470198,-500.0,0.00044,120,"2024-07-20T11:04:30.198",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709904,1721473470223,-500.0,0.00044,120,"2024-07-20T11:04:30.223",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709905,1721473470248,-500.0,0.00044,120,"2024-07-20T11:04:30.248",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709906,1721473470272,-500.0,0.00044,120,"2024-07-20T11:04:30.272",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709907,1721473470297,-500.0,0.00044,120,"2024-07-20T11:04:30.297",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709908,1721473470321,-500.0,0.00044,120,"2024-07-20T11:04:30.321",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709909,1721473470345,-500.0,0.00044,120,"2024-07-20T11:04:30.345",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709910,1721473470369,-500.0,0.00044,120,"2024-07-20T11:04:30.369",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709911,1721473470393,-500.0,0.00044,120,"2024-07-20T11:04:30.393",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709912,1721473470418,-500.0,0.00044,120,"2024-07-20T11:04:30.418",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709913,1721473470443,-500.0,0.00044,120,"2024-07-20T11:04:30.443",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709914,1721473470467,-500.0,0.00044,120,"2024-07-20T11:04:30.467",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709915,1721473470491,-500.0,0.00044,120,"2024-07-20T11:04:30.491",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709916,1721473470515,-500.0,0.00044,120,"2024-07-20T11:04:30.515",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709917,1721473470538,-500.0,0.00044,120,"2024-07-20T11:04:30.538",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709918,1721473470565,-500.0,0.00044,120,"2024-07-20T11:04:30.565",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709919,1721473470589,-500.0,0.00044,120,"2024-07-20T11:04:30.589",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709920,1721473470614,-500.0,0.00044,120,"2024-07-20T11:04:30.614",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709921,1721473470637,-597.0,0.00044,120,"2024-07-20T11:04:30.637",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709922,1721473470661,-500.0,0.00044,120,"2024-07-20T11:04:30.661",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709923,1721473470685,-904408.36881155,0.00044,90,"2024-07-20T11:04:30.685",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709924,1721473483298,-156.0,0.000407,30,"2024-07-20T11:04:43.298",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709925,1721473483322,-368.37,0.00041095,120,"2024-07-20T11:04:43.322",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709926,1721473483346,-156.0,0.000412,30,"2024-07-20T11:04:43.346",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709927,1721473483370,-156.0,0.000417,31,"2024-07-20T11:04:43.370",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709928,1721473483396,-156.0,0.000422,32,"2024-07-20T11:04:43.396",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709929,1721473483421,-156.0,0.000427,32,"2024-07-20T11:04:43.421",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709930,1721473483446,-156.0,0.000432,33,"2024-07-20T11:04:43.446",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709931,1721473483470,-171.0,0.000437,33,"2024-07-20T11:04:43.470",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709932,1721473483495,-95591.63118845,0.00044,90,"2024-07-20T11:04:43.495",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709933,1721473483519,-500.0,0.00044,120,"2024-07-20T11:04:43.519",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709934,1721473483542,-622.0,0.00044,120,"2024-07-20T11:04:43.542",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709935,1721473483568,-500.0,0.00044,120,"2024-07-20T11:04:43.568",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709936,1721473483591,-602.0,0.00044,120,"2024-07-20T11:04:43.591",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709937,1721473483615,-500.0,0.00044,120,"2024-07-20T11:04:43.615",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709938,1721473483646,-500.0,0.00044,120,"2024-07-20T11:04:43.646",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709939,1721473483670,-500.0,0.00044,120,"2024-07-20T11:04:43.670",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709940,1721473483695,-847.0,0.00044,120,"2024-07-20T11:04:43.695",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709941,1721473483720,-10000.0,0.00044,120,"2024-07-20T11:04:43.720",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709942,1721473483745,-150.0,0.00044,120,"2024-07-20T11:04:43.745",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709943,1721473483772,-272.6324981,0.00044,30,"2024-07-20T11:04:43.772",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709944,1721473483797,-3831.0,0.00044,60,"2024-07-20T11:04:43.797",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709945,1721473483821,-1000.0,0.00044,120,"2024-07-20T11:04:43.821",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709946,1721473483846,-637.851568,0.00044,57,"2024-07-20T11:04:43.846",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709947,1721473483871,-151.0,0.00044027,120,"2024-07-20T11:04:43.871",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709948,1721473483896,-2414.85083,0.00044088,30,"2024-07-20T11:04:43.896",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709949,1721473483922,-24455.85502805,0.000441,60,"2024-07-20T11:04:43.922",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709950,1721473483950,-1059.71659039,0.000441,60,"2024-07-20T11:04:43.950",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709951,1721473483975,-1973.14202457,0.000442,120,"2024-07-20T11:04:43.975",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709952,1721473484000,-1973.14202457,0.000442,120,"2024-07-20T11:04:44.000",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709953,1721473484026,-1973.14202457,0.000442,120,"2024-07-20T11:04:44.026",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709954,1721473484053,-1973.14202457,0.000442,120,"2024-07-20T11:04:44.053",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709955,1721473484080,-1973.14202457,0.000442,120,"2024-07-20T11:04:44.080",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709956,1721473484104,-2414.85083,0.00044288,30,"2024-07-20T11:04:44.104",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709957,1721473484130,-833.33,0.00044383,30,"2024-07-20T11:04:44.130",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709958,1721473484155,-315.24,0.00044384,120,"2024-07-20T11:04:44.155",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709959,1721473484180,-573.63,0.00044384,120,"2024-07-20T11:04:44.180",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709960,1721473484204,-100054.9007806,0.000444,33,"2024-07-20T11:04:44.204",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709961,1721473484229,-1266.4527035,0.0004445,120,"2024-07-20T11:04:44.229",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709962,1721473484255,-2414.85083,0.00044488,30,"2024-07-20T11:04:44.255",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709963,1721473484280,-500.0,0.000445,120,"2024-07-20T11:04:44.280",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709964,1721473484306,-151.0,0.00044603,120,"2024-07-20T11:04:44.306",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709965,1721473484334,-1250.0,0.00044657,120,"2024-07-20T11:04:44.334",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709966,1721473484360,-2414.85083,0.00044688,30,"2024-07-20T11:04:44.360",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709967,1721473484387,-224.86414564,0.00044698,120,"2024-07-20T11:04:44.387",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709968,1721473484414,-172.46242421,0.00044698,90,"2024-07-20T11:04:44.414",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709969,1721473484440,-152.0,0.0004473,31,"2024-07-20T11:04:44.440",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709970,1721473484466,-2000.0,0.000448,60,"2024-07-20T11:04:44.466",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709971,1721473484491,-499999.0,0.000448,60,"2024-07-20T11:04:44.491",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709972,1721473484517,-15292.65406305,0.000448,30,"2024-07-20T11:04:44.517",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709973,1721473484546,-335752.45580794,0.000448,60,"2024-07-20T11:04:44.546",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709974,1721473484574,-2711.94830295,0.000448,60,"2024-07-20T11:04:44.574",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709975,1721473484599,-84519.74649875,0.000448,60,"2024-07-20T11:04:44.599",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709976,1721473484625,-4562.76634424,0.000448,60,"2024-07-20T11:04:44.625",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709977,1721473484650,-940.58773435,0.000448,60,"2024-07-20T11:04:44.650",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709978,1721473484675,-2932.30133253,0.000448,60,"2024-07-20T11:04:44.675",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709979,1721473484700,-375.76274978,0.000448,60,"2024-07-20T11:04:44.700",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709980,1721473484727,-499999.0,0.000448,60,"2024-07-20T11:04:44.727",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709981,1721473484754,-416762.09134457,0.000448,60,"2024-07-20T11:04:44.754",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709982,1721473484780,-463794.7709717,0.0004488,30,"2024-07-20T11:04:44.780",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709983,1721473484808,-391019.99999953,0.000449,30,"2024-07-20T11:04:44.808",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709984,1721473484834,-105329.45150165,0.000449,120,"2024-07-20T11:04:44.834",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709985,1721473484859,-2440.0,0.000449,30,"2024-07-20T11:04:44.859",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709986,1721473484883,-45940.42344098,0.0004498,30,"2024-07-20T11:04:44.883",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709987,1721473484907,-410.0,0.00044986,120,"2024-07-20T11:04:44.907",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709988,1721473484933,-50000.0,0.00045,35,"2024-07-20T11:04:44.933",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709989,1721473484959,-150.0,0.00045,85,"2024-07-20T11:04:44.959",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709990,1721473484983,-1495.0852801,0.00045,90,"2024-07-20T11:04:44.983",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709991,1721473485010,-392.60546334,0.00045,45,"2024-07-20T11:04:45.010",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709992,1721473485036,-197.99651685,0.00045,30,"2024-07-20T11:04:45.036",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709993,1721473485062,-1334.98449797,0.00045,120,"2024-07-20T11:04:45.062",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709994,1721473485086,-2849.31159813,0.00045,120,"2024-07-20T11:04:45.086",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709995,1721473485111,-1000000.0,0.00045,120,"2024-07-20T11:04:45.111",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709996,1721473485419,-67808.39059046,0.00045,30,"2024-07-20T11:04:45.419",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709997,1721473485444,-687.00616142,0.00045,35,"2024-07-20T11:04:45.444",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709998,1721473485469,-880.31065,0.00045,120,"2024-07-20T11:04:45.469",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332709999,1721473485495,-286.88535079,0.00045,120,"2024-07-20T11:04:45.495",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710000,1721473485520,-2042.94262361,0.00045,30,"2024-07-20T11:04:45.520",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710001,1721473485545,-758.6990943,0.00045,120,"2024-07-20T11:04:45.545",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710002,1721473485572,-2000.0,0.00045,60,"2024-07-20T11:04:45.572",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710003,1721473485598,-1240.323,0.00045,120,"2024-07-20T11:04:45.598",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710004,1721473485622,-150.73916196,0.00045,120,"2024-07-20T11:04:45.622",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710005,1721473485647,-1000.0,0.00045,120,"2024-07-20T11:04:45.647",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710006,1721473485672,-1000.0,0.00045,120,"2024-07-20T11:04:45.672",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710007,1721473485700,-1000.0,0.00045,120,"2024-07-20T11:04:45.700",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710008,1721473485746,-1025.94,0.00045,120,"2024-07-20T11:04:45.746",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710009,1721473485771,-412.28662316,0.00045,120,"2024-07-20T11:04:45.771",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710010,1721473485795,-20000.0,0.00045,30,"2024-07-20T11:04:45.795",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710011,1721473485819,-20000.0,0.00045,60,"2024-07-20T11:04:45.819",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710012,1721473485843,-37466.18082063,0.00045,90,"2024-07-20T11:04:45.843",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710013,1721473485867,-485.41807005,0.00045,120,"2024-07-20T11:04:45.867",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710014,1721473485891,-1000000.0,0.00045,120,"2024-07-20T11:04:45.891",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710015,1721473485916,-500000.0,0.00045,120,"2024-07-20T11:04:45.916",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710016,1721473485942,-500000.0,0.00045,120,"2024-07-20T11:04:45.942",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710017,1721473485968,-500000.0,0.00045,120,"2024-07-20T11:04:45.968",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710018,1721473485992,-500000.0,0.00045,120,"2024-07-20T11:04:45.992",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710019,1721473486017,-500000.0,0.00045,120,"2024-07-20T11:04:46.017",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710020,1721473486043,-500000.0,0.00045,120,"2024-07-20T11:04:46.043",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710021,1721473486068,-500000.0,0.00045,120,"2024-07-20T11:04:46.068",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710022,1721473486093,-142336.88403542,0.00045,120,"2024-07-20T11:04:46.093",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710024,1721473498241,-357663.11596458,0.00045,120,"2024-07-20T11:04:58.241",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710025,1721473498268,-500000.0,0.00045,120,"2024-07-20T11:04:58.268",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710026,1721473498292,-595.6921161,0.00045,120,"2024-07-20T11:04:58.292",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710027,1721473498318,-500.0,0.00045,120,"2024-07-20T11:04:58.318",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710028,1721473498343,-2122.0,0.00045,120,"2024-07-20T11:04:58.343",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710029,1721473498370,-1581.0,0.00045,120,"2024-07-20T11:04:58.370",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710030,1721473498395,-2500.0,0.00045,120,"2024-07-20T11:04:58.395",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710031,1721473498419,-2500.0,0.00045,120,"2024-07-20T11:04:58.419",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710032,1721473498446,-191.9735997,0.00045,120,"2024-07-20T11:04:58.446",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710033,1721473498472,-500000.0,0.00045,120,"2024-07-20T11:04:58.472",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710034,1721473498496,-313.04286776,0.00045,60,"2024-07-20T11:04:58.496",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710035,1721473498521,-500.0,0.00045,120,"2024-07-20T11:04:58.521",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710036,1721473498547,-1139.53,0.00045,30,"2024-07-20T11:04:58.547",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710037,1721473498575,-10000.0,0.00045,120,"2024-07-20T11:04:58.575",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710038,1721473498601,-157.44091322,0.00045,120,"2024-07-20T11:04:58.601",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710039,1721473498628,-150.0,0.00045,120,"2024-07-20T11:04:58.628",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710040,1721473498655,-1813.35441961,0.00045,120,"2024-07-20T11:04:58.655",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710041,1721473498680,-200.0,0.00045,120,"2024-07-20T11:04:58.680",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710042,1721473498705,-2856.73,0.00045,120,"2024-07-20T11:04:58.705",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710043,1721473498731,-362.0,0.00045,120,"2024-07-20T11:04:58.731",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710044,1721473498758,-2400.0,0.00045,120,"2024-07-20T11:04:58.758",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710045,1721473498783,-935.0876277,0.00045,120,"2024-07-20T11:04:58.783",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710046,1721473498807,-172.8034583,0.00045,30,"2024-07-20T11:04:58.807",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710047,1721473498831,-1000.0,0.00045,120,"2024-07-20T11:04:58.831",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710048,1721473498854,-2050.27812416,0.00045,120,"2024-07-20T11:04:58.854",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710049,1721473498880,-1422.56230271,0.00045,120,"2024-07-20T11:04:58.880",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710050,1721473498904,-5015.93573979,0.00045,60,"2024-07-20T11:04:58.904",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710051,1721473498928,-482.7,0.00045,30,"2024-07-20T11:04:58.928",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710052,1721473498953,-34539.94231922,0.00045,120,"2024-07-20T11:04:58.953",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710053,1721473498977,-209554.77187334,0.00045,120,"2024-07-20T11:04:58.977",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710054,1721473499002,-25000.0,0.00045,120,"2024-07-20T11:04:59.002",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710055,1721473499026,-150.0,0.00045,30,"2024-07-20T11:04:59.026",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710056,1721473499051,-1052.6935,0.0004514,30,"2024-07-20T11:04:59.051",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710057,1721473499076,-1891.53181856,0.000452,120,"2024-07-20T11:04:59.076",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710058,1721473499101,-833.33,0.00045205,30,"2024-07-20T11:04:59.101",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710059,1721473499126,-755.13,0.00045205,120,"2024-07-20T11:04:59.126",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710060,1721473499151,-755.13,0.00045205,120,"2024-07-20T11:04:59.151",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710061,1721473499176,-755.13,0.00045205,120,"2024-07-20T11:04:59.176",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710062,1721473499200,-755.13,0.00045205,120,"2024-07-20T11:04:59.200",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710063,1721473499225,-755.13,0.00045205,120,"2024-07-20T11:04:59.225",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710064,1721473499248,-755.13,0.00045205,120,"2024-07-20T11:04:59.248",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710065,1721473499274,-755.13,0.00045205,120,"2024-07-20T11:04:59.274",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710066,1721473499298,-755.13,0.00045205,120,"2024-07-20T11:04:59.298",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710067,1721473499324,-755.13,0.00045205,120,"2024-07-20T11:04:59.324",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710068,1721473499348,-755.13,0.00045205,120,"2024-07-20T11:04:59.348",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710069,1721473499373,-755.13,0.00045205,120,"2024-07-20T11:04:59.373",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710070,1721473499399,-755.13,0.00045205,120,"2024-07-20T11:04:59.399",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710071,1721473499424,-755.13,0.00045205,120,"2024-07-20T11:04:59.424",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710072,1721473499448,-755.13,0.00045205,120,"2024-07-20T11:04:59.448",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710073,1721473499473,-755.13,0.00045205,120,"2024-07-20T11:04:59.473",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710074,1721473499498,-755.13,0.00045205,120,"2024-07-20T11:04:59.498",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710075,1721473499523,-755.13,0.00045205,120,"2024-07-20T11:04:59.523",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710076,1721473499548,-755.13,0.00045205,120,"2024-07-20T11:04:59.548",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710077,1721473499577,-755.13,0.00045205,120,"2024-07-20T11:04:59.577",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710078,1721473499603,-755.13,0.00045205,120,"2024-07-20T11:04:59.603",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710079,1721473499628,-755.13,0.00045205,120,"2024-07-20T11:04:59.628",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710080,1721473499652,-755.13,0.00045205,120,"2024-07-20T11:04:59.652",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710081,1721473499677,-755.13,0.00045205,120,"2024-07-20T11:04:59.677",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710082,1721473499702,-755.33917094,0.00045205,120,"2024-07-20T11:04:59.702",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710083,1721473499727,-151.0,0.0004526,120,"2024-07-20T11:04:59.727",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710084,1721473499752,-654.0,0.00045311,120,"2024-07-20T11:04:59.752",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710085,1721473499776,-151.0,0.0004537,120,"2024-07-20T11:04:59.776",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710086,1721473499802,-1250.0,0.00045479,120,"2024-07-20T11:04:59.802",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710087,1721473499826,-1000000.0,0.000455,120,"2024-07-20T11:04:59.826",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710088,1721473499852,-1300.0,0.000455,120,"2024-07-20T11:04:59.852",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710089,1721473499877,-30000.0,0.000455,120,"2024-07-20T11:04:59.877",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710090,1721473499902,-4545.29247986,0.000456,120,"2024-07-20T11:04:59.902",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710091,1721473499927,-2698.0,0.00045778,54,"2024-07-20T11:04:59.927",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710092,1721473499951,-196.46995048,0.000458,30,"2024-07-20T11:04:59.951",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710093,1721473499976,-78176.67624133,0.0004588,60,"2024-07-20T11:04:59.976",0.00036865000000000004,36.82,0.9821686809270832,1890196415.5781486]
[332710094,1721473500001,-214.92563168,0.000459,60,"2024-07-20T11:05:00.001",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710095,1721473500026,-2659.93908262,0.000459,120,"2024-07-20T11:05:00.026",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710096,1721473500051,-151.0,0.00045918,120,"2024-07-20T11:05:00.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710097,1721473500077,-50000.0,0.0004595,30,"2024-07-20T11:05:00.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710098,1721473500102,-410.0,0.00045986,120,"2024-07-20T11:05:00.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710099,1721473500128,-416.41852811,0.00045999,120,"2024-07-20T11:05:00.128",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710100,1721473500153,-1000.0,0.00045999,120,"2024-07-20T11:05:00.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710101,1721473500180,-50000.0,0.00046,36,"2024-07-20T11:05:00.180",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710102,1721473500205,-850.0,0.00046,120,"2024-07-20T11:05:00.205",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710103,1721473500231,-403.11141086,0.00046,120,"2024-07-20T11:05:00.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710104,1721473500256,-1000000.0,0.00046,120,"2024-07-20T11:05:00.256",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710105,1721473500281,-1000.0,0.00046,30,"2024-07-20T11:05:00.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710106,1721473500307,-2961.66112098,0.00046,30,"2024-07-20T11:05:00.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710107,1721473500335,-2000.0,0.00046,60,"2024-07-20T11:05:00.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710108,1721473500360,-2000.0,0.00046,120,"2024-07-20T11:05:00.360",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710109,1721473500386,-893.30900619,0.00046,120,"2024-07-20T11:05:00.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710110,1721473500412,-79577.0,0.00046,30,"2024-07-20T11:05:00.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710111,1721473500438,-1000.0,0.00046,120,"2024-07-20T11:05:00.438",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710112,1721473500462,-1002.18,0.00046,120,"2024-07-20T11:05:00.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710113,1721473500487,-1000000.0,0.00046,120,"2024-07-20T11:05:00.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710114,1721473500513,-1000000.0,0.00046,120,"2024-07-20T11:05:00.513",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710115,1721473500538,-247.47,0.00046,120,"2024-07-20T11:05:00.538",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710116,1721473500568,-50000.0,0.00046,30,"2024-07-20T11:05:00.568",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710117,1721473500594,-1000000.0,0.00046,120,"2024-07-20T11:05:00.594",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710118,1721473500620,-311.1,0.00046,30,"2024-07-20T11:05:00.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710119,1721473500647,-6000.0,0.00046,120,"2024-07-20T11:05:00.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710120,1721473500673,-10100.53508732,0.00046,30,"2024-07-20T11:05:00.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710121,1721473500699,-754.25,0.00046,30,"2024-07-20T11:05:00.699",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710122,1721473500725,-1171.9794388,0.00046,30,"2024-07-20T11:05:00.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710123,1721473500751,-725.17934826,0.00046,120,"2024-07-20T11:05:00.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710124,1721473500989,-150.0,0.00046,120,"2024-07-20T11:05:00.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710125,1721473501014,-1984.0,0.00046,120,"2024-07-20T11:05:01.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710126,1721473501038,-5000.0,0.00046,120,"2024-07-20T11:05:01.038",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710127,1721473501064,-169.3,0.00046,96,"2024-07-20T11:05:01.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710128,1721473501089,-2599.2355855,0.00046,120,"2024-07-20T11:05:01.089",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710129,1721473501113,-150.63958694,0.00046,30,"2024-07-20T11:05:01.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710130,1721473501139,-195.45440855,0.00046,120,"2024-07-20T11:05:01.139",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710131,1721473501163,-1000.0,0.00046,120,"2024-07-20T11:05:01.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710132,1721473501188,-5146.12966885,0.00046,120,"2024-07-20T11:05:01.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710133,1721473501212,-209.50642767,0.0004602,120,"2024-07-20T11:05:01.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710134,1721473501236,-17290.33988478,0.00046022,30,"2024-07-20T11:05:01.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710135,1721473501262,-306099.53304741,0.00046023,30,"2024-07-20T11:05:01.262",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710136,1721473501286,-833.33,0.00046027,30,"2024-07-20T11:05:01.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710137,1721473501312,-174.9110668,0.00046034,30,"2024-07-20T11:05:01.312",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710138,1721473501336,-188.23981666,0.00046049,30,"2024-07-20T11:05:01.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710139,1721473501361,-188.23981666,0.00046057,30,"2024-07-20T11:05:01.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710140,1721473501385,-894.71398133,0.00046064,30,"2024-07-20T11:05:01.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710141,1721473501409,-383.72129203,0.00046066,30,"2024-07-20T11:05:01.409",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710142,1721473501435,-174.9110668,0.00046068,30,"2024-07-20T11:05:01.435",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710143,1721473501460,-165.63955251,0.0004607,30,"2024-07-20T11:05:01.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710144,1721473501486,-928.81629596,0.00046072,30,"2024-07-20T11:05:01.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710145,1721473501511,-80650.02773288,0.00046078,30,"2024-07-20T11:05:01.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710146,1721473501536,-17290.33988478,0.00046085,30,"2024-07-20T11:05:01.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710147,1721473501565,-928.81629596,0.00046088,30,"2024-07-20T11:05:01.565",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710148,1721473501590,-383.72129203,0.00046093,30,"2024-07-20T11:05:01.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710149,1721473501616,-306099.53304741,0.00046094,30,"2024-07-20T11:05:01.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710150,1721473501642,-28954.11311095,0.00046097,30,"2024-07-20T11:05:01.642",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710151,1721473501667,-299.66919862,0.00046097,30,"2024-07-20T11:05:01.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710152,1721473501691,-24455.85502805,0.000461,60,"2024-07-20T11:05:01.691",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710153,1721473501715,-894.71398133,0.00046108,30,"2024-07-20T11:05:01.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710154,1721473501739,-2902.12002783,0.00046111,30,"2024-07-20T11:05:01.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710155,1721473501764,-165.63955251,0.00046115,30,"2024-07-20T11:05:01.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710156,1721473501788,-28954.11311095,0.00046117,30,"2024-07-20T11:05:01.788",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710157,1721473501812,-80650.02773288,0.00046117,30,"2024-07-20T11:05:01.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710158,1721473501838,-299.66919862,0.00046123,30,"2024-07-20T11:05:01.838",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710159,1721473501866,-928.81629596,0.00046133,30,"2024-07-20T11:05:01.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710160,1721473501891,-383.72129203,0.00046146,30,"2024-07-20T11:05:01.891",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710161,1721473501917,-165.63955251,0.00046149,30,"2024-07-20T11:05:01.917",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710162,1721473501942,-1002.0,0.0004615,30,"2024-07-20T11:05:01.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710163,1721473501969,-17290.33988478,0.0004615,30,"2024-07-20T11:05:01.969",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710164,1721473501994,-894.71398133,0.00046158,30,"2024-07-20T11:05:01.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710165,1721473502020,-582.13891345,0.0004616,30,"2024-07-20T11:05:02.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710166,1721473502045,-58061.24201271,0.00046161,30,"2024-07-20T11:05:02.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710167,1721473502070,-306099.53304741,0.00046162,30,"2024-07-20T11:05:02.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710168,1721473502097,-639.53548672,0.00046164,30,"2024-07-20T11:05:02.097",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710169,1721473502123,-174.9110668,0.00046165,30,"2024-07-20T11:05:02.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710170,1721473502148,-299.66919862,0.00046165,30,"2024-07-20T11:05:02.148",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710171,1721473502174,-244692.23479444,0.00046165,30,"2024-07-20T11:05:02.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710172,1721473502199,-894.71398133,0.00046166,30,"2024-07-20T11:05:02.199",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710173,1721473502224,-414.09888128,0.00046166,30,"2024-07-20T11:05:02.224",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710174,1721473502248,-80650.02773288,0.00046167,30,"2024-07-20T11:05:02.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710175,1721473502274,-58061.24201271,0.00046167,30,"2024-07-20T11:05:02.274",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710176,1721473502301,-639.53548672,0.00046167,30,"2024-07-20T11:05:02.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710177,1721473502327,-383.72129203,0.00046168,30,"2024-07-20T11:05:02.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710178,1721473502353,-499.44866436,0.00046173,30,"2024-07-20T11:05:02.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710179,1721473502379,-582.13891345,0.00046174,30,"2024-07-20T11:05:02.379",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710180,1721473502403,-17290.33988478,0.00046176,30,"2024-07-20T11:05:02.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710181,1721473502428,-217771.87378827,0.00046176,30,"2024-07-20T11:05:02.428",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710183,1721473513959,-500.0,0.00041164,30,"2024-07-20T11:05:13.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710184,1721473513985,-1881.90080744,0.0004602,120,"2024-07-20T11:05:13.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710185,1721473514010,-26920.36100617,0.00046176,30,"2024-07-20T11:05:14.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710186,1721473514034,-582.13891345,0.00046177,30,"2024-07-20T11:05:14.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710187,1721473514059,-28954.11311095,0.0004618,30,"2024-07-20T11:05:14.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710188,1721473514082,-582.13891345,0.00046182,30,"2024-07-20T11:05:14.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710189,1721473514107,-928.81629596,0.00046183,30,"2024-07-20T11:05:14.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710190,1721473514130,-165.63955251,0.00046184,30,"2024-07-20T11:05:14.130",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710191,1721473514154,-172.98260254,0.00046185,30,"2024-07-20T11:05:14.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710192,1721473514177,-2902.12002783,0.00046187,30,"2024-07-20T11:05:14.177",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710193,1721473514202,-244692.23479444,0.00046191,30,"2024-07-20T11:05:14.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710194,1721473514226,-299.66919862,0.00046192,30,"2024-07-20T11:05:14.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710195,1721473514251,-306099.53304741,0.00046199,30,"2024-07-20T11:05:14.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710196,1721473514274,-414.09888128,0.00046199,30,"2024-07-20T11:05:14.274",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710197,1721473514298,-58061.24201271,0.00046207,30,"2024-07-20T11:05:14.298",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710198,1721473514323,-174.9110668,0.00046208,30,"2024-07-20T11:05:14.323",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710199,1721473514347,-299.66919862,0.0004621,30,"2024-07-20T11:05:14.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710200,1721473514371,-80650.02773288,0.00046211,30,"2024-07-20T11:05:14.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710201,1721473514396,-188.23981666,0.00046211,30,"2024-07-20T11:05:14.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710202,1721473514421,-188.23981666,0.00046214,30,"2024-07-20T11:05:14.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710203,1721473514445,-10558.08564917,0.00046214,30,"2024-07-20T11:05:14.445",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710204,1721473514470,-174.9110668,0.00046215,30,"2024-07-20T11:05:14.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710205,1721473514495,-2902.12002783,0.00046218,30,"2024-07-20T11:05:14.495",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710206,1721473514520,-1455.34728363,0.0004622,30,"2024-07-20T11:05:14.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710207,1721473514544,-9067.88365064,0.00046224,30,"2024-07-20T11:05:14.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710208,1721473514571,-244692.23479444,0.00046229,30,"2024-07-20T11:05:14.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710209,1721473514596,-2902.12002783,0.00046232,30,"2024-07-20T11:05:14.596",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710210,1721473514622,-28954.11311095,0.00046237,30,"2024-07-20T11:05:14.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710211,1721473514650,-306099.53304741,0.0004624,30,"2024-07-20T11:05:14.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710212,1721473514676,-499.44866436,0.00046246,30,"2024-07-20T11:05:14.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710213,1721473514700,-928.81629596,0.00046247,30,"2024-07-20T11:05:14.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710214,1721473514724,-172.98260254,0.00046247,30,"2024-07-20T11:05:14.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710215,1721473514748,-172.98260254,0.00046253,30,"2024-07-20T11:05:14.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710216,1721473514773,-80650.02773288,0.00046262,30,"2024-07-20T11:05:14.773",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710217,1721473514798,-582.13891345,0.00046263,30,"2024-07-20T11:05:14.798",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710218,1721473514824,-1455.34728363,0.00046268,30,"2024-07-20T11:05:14.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710219,1721473514848,-414.09888128,0.00046278,30,"2024-07-20T11:05:14.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710220,1721473514874,-165.63955251,0.0004628,30,"2024-07-20T11:05:14.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710221,1721473514900,-17290.33988478,0.00046282,30,"2024-07-20T11:05:14.900",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710222,1721473514926,-894.71398133,0.00046285,30,"2024-07-20T11:05:14.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710223,1721473514952,-2902.12002783,0.00046286,30,"2024-07-20T11:05:14.952",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710224,1721473514977,-383.72129203,0.0004629,30,"2024-07-20T11:05:14.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710225,1721473515001,-1455.34728363,0.0004629,30,"2024-07-20T11:05:15.001",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710226,1721473515293,-244692.23479444,0.00046292,30,"2024-07-20T11:05:15.293",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710227,1721473515319,-9067.88365064,0.00046292,30,"2024-07-20T11:05:15.319",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710228,1721473515344,-188.23981666,0.00046296,30,"2024-07-20T11:05:15.344",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710229,1721473515369,-28954.11311095,0.00046297,30,"2024-07-20T11:05:15.369",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710230,1721473515394,-58061.24201271,0.00046299,30,"2024-07-20T11:05:15.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710231,1721473515418,-150.0,0.000463,30,"2024-07-20T11:05:15.418",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710232,1721473515443,-1250.0,0.00046301,120,"2024-07-20T11:05:15.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710233,1721473515469,-1000000.0,0.000465,120,"2024-07-20T11:05:15.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710234,1721473515493,-1389.82423121,0.000465,120,"2024-07-20T11:05:15.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710235,1721473515519,-9747.0,0.000465,30,"2024-07-20T11:05:15.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710236,1721473515543,-1211.437618,0.000465,30,"2024-07-20T11:05:15.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710237,1721473515570,-1688.0,0.00046575,120,"2024-07-20T11:05:15.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710238,1721473515594,-152.0,0.00046575,60,"2024-07-20T11:05:15.594",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710239,1721473515619,-151.0,0.00046575,120,"2024-07-20T11:05:15.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710240,1721473515644,-129299.4,0.00046575,60,"2024-07-20T11:05:15.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710241,1721473515669,-6644.0,0.000466,30,"2024-07-20T11:05:15.669",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710242,1721473515693,-96605.45126712,0.000466,120,"2024-07-20T11:05:15.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710243,1721473515717,-8000.0,0.000466,120,"2024-07-20T11:05:15.717",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710244,1721473515743,-1688.0,0.00046712,120,"2024-07-20T11:05:15.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710245,1721473515768,-151.0,0.00046712,120,"2024-07-20T11:05:15.768",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710246,1721473515793,-656.30205914,0.00046716,120,"2024-07-20T11:05:15.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710247,1721473515822,-833.33,0.00046849,30,"2024-07-20T11:05:15.822",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710248,1721473515848,-1688.0,0.00046849,120,"2024-07-20T11:05:15.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710249,1721473515873,-7049.9,0.0004689,116,"2024-07-20T11:05:15.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710250,1721473515898,-1688.0,0.00046986,120,"2024-07-20T11:05:15.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710251,1721473515927,-50000.0,0.00047,47,"2024-07-20T11:05:15.927",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710252,1721473515952,-2000.03329067,0.00047,120,"2024-07-20T11:05:15.952",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710253,1721473515977,-1000000.0,0.00047,120,"2024-07-20T11:05:15.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710254,1721473516002,-180.55673616,0.00047,120,"2024-07-20T11:05:16.002",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710255,1721473516026,-3114.0,0.00047,120,"2024-07-20T11:05:16.026",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710256,1721473516050,-867.77601819,0.00047,120,"2024-07-20T11:05:16.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710257,1721473516075,-600.0,0.00047,120,"2024-07-20T11:05:16.075",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710258,1721473516098,-1055.14208466,0.00047,60,"2024-07-20T11:05:16.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710259,1721473516126,-2704.0,0.00047,120,"2024-07-20T11:05:16.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710260,1721473516149,-150.0,0.00047,120,"2024-07-20T11:05:16.149",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710261,1721473516173,-284.98068604,0.00047,120,"2024-07-20T11:05:16.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710262,1721473516197,-290.96537587,0.00047,120,"2024-07-20T11:05:16.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710263,1721473516220,-1000.0,0.00047,120,"2024-07-20T11:05:16.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710264,1721473516244,-842.519,0.00047023,110,"2024-07-20T11:05:16.244",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710265,1721473516268,-1250.0,0.00047123,120,"2024-07-20T11:05:16.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710266,1721473516292,-1688.0,0.00047123,120,"2024-07-20T11:05:16.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710267,1721473516316,-40000.0,0.000472,120,"2024-07-20T11:05:16.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710268,1721473516342,-151.0,0.00047233,120,"2024-07-20T11:05:16.342",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710269,1721473516366,-1688.0,0.0004726,120,"2024-07-20T11:05:16.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710270,1721473516391,-1688.0,0.00047397,120,"2024-07-20T11:05:16.391",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710271,1721473516415,-1000.0,0.00047399,120,"2024-07-20T11:05:16.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710272,1721473516439,-3187228.23068972,0.000474,120,"2024-07-20T11:05:16.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710273,1721473516464,-1000.00000099,0.00047423,120,"2024-07-20T11:05:16.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710274,1721473516488,-2751.43300859,0.0004748,120,"2024-07-20T11:05:16.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710275,1721473516514,-1000000.0,0.000475,120,"2024-07-20T11:05:16.514",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710276,1721473516539,-150.0,0.000475,120,"2024-07-20T11:05:16.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710277,1721473516564,-22710.3413182,0.000475,120,"2024-07-20T11:05:16.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710278,1721473516593,-1688.0,0.00047534,120,"2024-07-20T11:05:16.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710279,1721473516628,-5100.0,0.0004761,120,"2024-07-20T11:05:16.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710280,1721473516663,-833.33,0.00047671,30,"2024-07-20T11:05:16.663",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710281,1721473516697,-1688.0,0.00047671,120,"2024-07-20T11:05:16.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710282,1721473516731,-1688.0,0.00047808,120,"2024-07-20T11:05:16.731",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710283,1721473516766,-151.0,0.0004789,120,"2024-07-20T11:05:16.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710284,1721473516800,-1250.0,0.00047945,120,"2024-07-20T11:05:16.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710285,1721473516837,-1688.0,0.00047945,120,"2024-07-20T11:05:16.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710286,1721473516871,-150.44771784,0.0004795,120,"2024-07-20T11:05:16.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710287,1721473516909,-50000.0,0.00048,38,"2024-07-20T11:05:16.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710288,1721473516942,-3065.0,0.00048,30,"2024-07-20T11:05:16.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710289,1721473516980,-527864.73505837,0.00048,120,"2024-07-20T11:05:16.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710290,1721473526366,-500.0,0.00041712,30,"2024-07-20T11:05:26.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710291,1721473526402,-300.0,0.0004226,30,"2024-07-20T11:05:26.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710292,1721473526440,-472135.26494163,0.00048,120,"2024-07-20T11:05:26.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710293,1721473526473,-2000.0,0.00048,120,"2024-07-20T11:05:26.473",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710294,1721473526505,-52000.0,0.00048,35,"2024-07-20T11:05:26.505",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710295,1721473526537,-150.0,0.00048,120,"2024-07-20T11:05:26.537",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710296,1721473526574,-2599.23558551,0.00048,120,"2024-07-20T11:05:26.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710297,1721473526609,-620000.0,0.00048,120,"2024-07-20T11:05:26.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710298,1721473526644,-13448.0,0.00048,120,"2024-07-20T11:05:26.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710299,1721473526678,-470.59287888,0.00048,120,"2024-07-20T11:05:26.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710300,1721473526713,-787.61631193,0.00048,120,"2024-07-20T11:05:26.713",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710301,1721473526746,-1000.0,0.00048,120,"2024-07-20T11:05:26.746",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710302,1721473526780,-236.03,0.00048,120,"2024-07-20T11:05:26.780",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710303,1721473526813,-339.64947545,0.00048,120,"2024-07-20T11:05:26.813",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710304,1721473526849,-150.0,0.00048,30,"2024-07-20T11:05:26.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710305,1721473526883,-151.0,0.00048055,120,"2024-07-20T11:05:26.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710306,1721473526917,-1688.0,0.00048082,120,"2024-07-20T11:05:26.917",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710307,1721473526950,-24455.85502805,0.000481,60,"2024-07-20T11:05:26.950",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710308,1721473526986,-50000.0,0.000482,120,"2024-07-20T11:05:26.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710309,1721473527020,-1688.0,0.00048219,120,"2024-07-20T11:05:27.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710310,1721473527056,-1000000.0,0.00048247,120,"2024-07-20T11:05:27.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710311,1721473527089,-1000.0,0.000483,30,"2024-07-20T11:05:27.089",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710312,1721473527122,-1688.0,0.00048356,120,"2024-07-20T11:05:27.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710313,1721473527155,-2545461.48026661,0.000484,120,"2024-07-20T11:05:27.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710314,1721473527191,-1000000.0,0.0004844,30,"2024-07-20T11:05:27.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710315,1721473527223,-500.0,0.00048452,30,"2024-07-20T11:05:27.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710316,1721473527257,-833.33,0.00048493,30,"2024-07-20T11:05:27.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710317,1721473527291,-1688.0,0.00048493,120,"2024-07-20T11:05:27.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710318,1721473527326,-275.28621852,0.000485,90,"2024-07-20T11:05:27.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710319,1721473527360,-151.0,0.00048548,120,"2024-07-20T11:05:27.360",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710320,1721473527396,-1688.0,0.0004863,120,"2024-07-20T11:05:27.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710321,1721473527429,-875.1469736,0.0004866,120,"2024-07-20T11:05:27.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710322,1721473527460,-154246.7620479,0.000487,30,"2024-07-20T11:05:27.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710323,1721473527493,-150.0,0.0004875,30,"2024-07-20T11:05:27.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710324,1721473527526,-1250.0,0.00048767,120,"2024-07-20T11:05:27.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710325,1721473527558,-1688.0,0.00048767,120,"2024-07-20T11:05:27.558",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710326,1721473527598,-74370.99838704,0.000488,120,"2024-07-20T11:05:27.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710327,1721473527632,-151.83020704,0.000489,120,"2024-07-20T11:05:27.632",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710328,1721473527665,-1688.0,0.00048904,120,"2024-07-20T11:05:27.665",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710329,1721473527699,-150.44771784,0.0004895,120,"2024-07-20T11:05:27.699",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710330,1721473527733,-50000.0,0.00049,49,"2024-07-20T11:05:27.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710331,1721473527765,-734.71406223,0.00049,30,"2024-07-20T11:05:27.765",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710332,1721473527799,-50000.0,0.00049,120,"2024-07-20T11:05:27.799",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710333,1721473527832,-81719.52101516,0.00049,120,"2024-07-20T11:05:27.832",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710334,1721473528129,-100000.0,0.00049,120,"2024-07-20T11:05:28.129",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710335,1721473528163,-50000.0,0.00049,35,"2024-07-20T11:05:28.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710336,1721473528197,-1000000.0,0.00049,120,"2024-07-20T11:05:28.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710337,1721473528229,-1000000.0,0.00049,120,"2024-07-20T11:05:28.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710338,1721473528263,-20000.0,0.00049,120,"2024-07-20T11:05:28.263",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710339,1721473528294,-5016.20566636,0.00049,60,"2024-07-20T11:05:28.294",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710340,1721473528325,-171.72831349,0.00049,30,"2024-07-20T11:05:28.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710341,1721473528359,-16737.0,0.00049,120,"2024-07-20T11:05:28.359",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710342,1721473528390,-100000.0,0.00049,30,"2024-07-20T11:05:28.390",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710343,1721473528422,-150.0,0.00049,120,"2024-07-20T11:05:28.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710344,1721473528454,-205789.33527558,0.00049,120,"2024-07-20T11:05:28.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710345,1721473528488,-9417.52672312,0.00049,120,"2024-07-20T11:05:28.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710346,1721473528520,-1000.0,0.00049,120,"2024-07-20T11:05:28.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710347,1721473528552,-20086.30774842,0.00049,120,"2024-07-20T11:05:28.552",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710348,1721473528589,-1688.0,0.00049041,120,"2024-07-20T11:05:28.589",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710349,1721473528623,-1688.0,0.00049178,120,"2024-07-20T11:05:28.623",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710350,1721473528659,-500.0,0.000492,120,"2024-07-20T11:05:28.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710351,1721473528692,-151.0,0.00049205,120,"2024-07-20T11:05:28.692",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710352,1721473528726,-636.74607218,0.00049315,120,"2024-07-20T11:05:28.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710353,1721473528759,-500.0,0.00049315,120,"2024-07-20T11:05:28.759",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710354,1721473528791,-500.0,0.00049315,120,"2024-07-20T11:05:28.791",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710355,1721473528824,-833.33,0.00049315,30,"2024-07-20T11:05:28.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710356,1721473528860,-1688.0,0.00049315,120,"2024-07-20T11:05:28.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710357,1721473529536,1828.31702717,0.00049315,30,"2024-07-20T11:05:29.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710358,1721473529576,217.0014205,0.00049315,30,"2024-07-20T11:05:29.576",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710359,1721473530253,500.0,0.00039,120,"2024-07-20T11:05:30.253",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710360,1721473531697,169.3,0.00046,96,"2024-07-20T11:05:31.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710361,1721473533495,500.0,0.00041244,30,"2024-07-20T11:05:33.495",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710362,1721473535147,500.0,0.00041792,30,"2024-07-20T11:05:35.147",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710363,1721473536291,150.0,0.00041792,30,"2024-07-20T11:05:36.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710364,1721473537488,500.0,0.0004234,30,"2024-07-20T11:05:37.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710365,1721473538485,76797.31066744,0.00044999,30,"2024-07-20T11:05:38.485",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710366,1721473539065,600.0,0.00042888,30,"2024-07-20T11:05:39.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710392,1721473650687,770.36,0.00011358,2,"2024-07-20T11:07:30.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710399,1721473657240,-25358.82518167,0.00014,7,"2024-07-20T11:07:37.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710418,1721473771420,-300.0,0.000146,5,"2024-07-20T11:09:31.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710419,1721473771446,-700.0,0.000147,5,"2024-07-20T11:09:31.446",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710420,1721473771471,-1000.0,0.000148,5,"2024-07-20T11:09:31.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710421,1721473771494,-1400.0,0.000149,5,"2024-07-20T11:09:31.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710422,1721473771517,-300.0,0.00014999,5,"2024-07-20T11:09:31.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710435,1721473831849,-160.72829268,0.00013,2,"2024-07-20T11:10:31.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710436,1721473831859,-155.7,0.00013223,2,"2024-07-20T11:10:31.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710437,1721473831868,-88.07170682,0.00013483,2,"2024-07-20T11:10:31.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710438,1721473831884,-114.27867196,0.00013483,2,"2024-07-20T11:10:31.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710439,1721473831893,-233.68947879,0.00013485,2,"2024-07-20T11:10:31.893",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710440,1721473831905,-16.31052121,0.00013485,2,"2024-07-20T11:10:31.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710441,1721473831916,-233.68947879,0.00013526,2,"2024-07-20T11:10:31.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710442,1721473832034,-66.31052121,0.00013526,2,"2024-07-20T11:10:32.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710443,1721473832044,-3340.59794699,0.00013527,2,"2024-07-20T11:10:32.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710444,1721473832055,-3164.75000067,0.00013527,2,"2024-07-20T11:10:32.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710445,1721473832067,-1257.21841237,0.00013527,2,"2024-07-20T11:10:32.067",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710446,1721473832078,-7271.16421813,0.00013527,2,"2024-07-20T11:10:32.078",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710447,1721473832088,-500.0,0.00013527,2,"2024-07-20T11:10:32.088",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710448,1721473832098,-171.32,0.00013543,2,"2024-07-20T11:10:32.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710449,1721473832107,-1000.0,0.00013615,2,"2024-07-20T11:10:32.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710450,1721473832117,-499.99,0.00013616,2,"2024-07-20T11:10:32.117",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710451,1721473832127,-500.0,0.00013619,2,"2024-07-20T11:10:32.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710452,1721473832136,-770.36,0.00013622,2,"2024-07-20T11:10:32.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710453,1721473832146,-674.02229934,0.00013646,2,"2024-07-20T11:10:32.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710454,1721473832166,-325.97770066,0.00013646,2,"2024-07-20T11:10:32.166",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710455,1721473832176,-151.92270701,0.00013699,2,"2024-07-20T11:10:32.176",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710456,1721473832188,-25.03729299,0.00013699,2,"2024-07-20T11:10:32.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710457,1721473832197,-200.0,0.00013699,2,"2024-07-20T11:10:32.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710458,1721473832207,-1083.12,0.00013699,2,"2024-07-20T11:10:32.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710459,1721473832216,-250.0,0.00013699,2,"2024-07-20T11:10:32.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710460,1721473832226,-179.92,0.00013699,2,"2024-07-20T11:10:32.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710461,1721473832236,-1273.51084788,0.00013699,2,"2024-07-20T11:10:32.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710463,1721473832245,-8763.3009767,0.000138,2,"2024-07-20T11:10:32.245",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710464,1721473832257,-4032.2664054,0.000138,2,"2024-07-20T11:10:32.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710465,1721473832266,-890.6234166,0.00013879,2,"2024-07-20T11:10:32.266",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710466,1721473832276,-656.9136,0.000139,2,"2024-07-20T11:10:32.276",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710467,1721473832286,-1000.0,0.00013973,2,"2024-07-20T11:10:32.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710468,1721473832295,-183.29710983,0.00014283,2,"2024-07-20T11:10:32.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710469,1721473832305,-3820.65653375,0.00014425,2,"2024-07-20T11:10:32.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710470,1721473832317,-919.70999,0.00014425,2,"2024-07-20T11:10:32.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710471,1721473832346,-500.0,0.00014425,2,"2024-07-20T11:10:32.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710473,1721473832357,-6455.38724804,0.00014425,2,"2024-07-20T11:10:32.357",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710475,1721473832369,-704.92261432,0.00014425,2,"2024-07-20T11:10:32.369",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710477,1721473832381,-2332.32978955,0.00014425,2,"2024-07-20T11:10:32.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710478,1721473832394,-713.07366266,0.00014425,2,"2024-07-20T11:10:32.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710479,1721473832406,-893.59727248,0.00014425,2,"2024-07-20T11:10:32.406",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710480,1721473832419,-2606.2618892,0.00014425,2,"2024-07-20T11:10:32.419",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710481,1721473832429,-138.00519656,0.00014425,2,"2024-07-20T11:10:32.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710496,1721473837872,-330.40504868,0.00013879,2,"2024-07-20T11:10:37.872",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710497,1721473837882,-683.81604884,0.00013979,2,"2024-07-20T11:10:37.882",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710498,1721473837892,-5686.99480344,0.00014425,2,"2024-07-20T11:10:37.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710499,1721473837902,-202.299,0.00014425,2,"2024-07-20T11:10:37.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710500,1721473837912,-457.6198296,0.00014425,2,"2024-07-20T11:10:37.912",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710501,1721473837924,-3816.08456684,0.00014425,2,"2024-07-20T11:10:37.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710502,1721473837935,-645.13960356,0.00014425,2,"2024-07-20T11:10:37.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710503,1721473837945,-357.04425673,0.00014425,2,"2024-07-20T11:10:37.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710504,1721473837994,-1310.95574327,0.00014425,2,"2024-07-20T11:10:37.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710505,1721473838004,-1201.0,0.00014425,2,"2024-07-20T11:10:38.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710506,1721473838014,-202.5999635,0.0001443,2,"2024-07-20T11:10:38.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710507,1721473838024,-254.68905289,0.0001443,2,"2024-07-20T11:10:38.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710508,1721473838034,-529.48196047,0.00014451,2,"2024-07-20T11:10:38.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710509,1721473838044,-203.08849895,0.00014519,2,"2024-07-20T11:10:38.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710510,1721473838053,-6741.3543,0.00014545,2,"2024-07-20T11:10:38.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710511,1721473838064,-150.0,0.00014545,2,"2024-07-20T11:10:38.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710512,1721473838074,-227.4651143,0.00014579,2,"2024-07-20T11:10:38.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710513,1721473838084,-6683.8,0.000146,2,"2024-07-20T11:10:38.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710514,1721473838095,-6577.7434,0.000146,2,"2024-07-20T11:10:38.095",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710515,1721473838106,-1000.0,0.000146,2,"2024-07-20T11:10:38.106",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710516,1721473838115,-2500.0,0.000146,2,"2024-07-20T11:10:38.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710517,1721473838127,-176.96,0.00014612,2,"2024-07-20T11:10:38.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710518,1721473838137,-151.0,0.00014645,2,"2024-07-20T11:10:38.137",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710519,1721473838146,-151.0,0.00014645,2,"2024-07-20T11:10:38.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710520,1721473838156,-151.0,0.00014645,2,"2024-07-20T11:10:38.156",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710521,1721473838166,-151.0,0.00014645,2,"2024-07-20T11:10:38.166",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710522,1721473838175,-151.0,0.00014645,2,"2024-07-20T11:10:38.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710523,1721473838185,-151.0,0.00014645,2,"2024-07-20T11:10:38.185",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710524,1721473838194,-2522.8216,0.00014647,2,"2024-07-20T11:10:38.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710525,1721473838204,-16010.1839,0.00014659,2,"2024-07-20T11:10:38.204",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710526,1721473838214,-151.0,0.00014659,2,"2024-07-20T11:10:38.214",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710527,1721473838223,-151.0,0.00014659,2,"2024-07-20T11:10:38.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710528,1721473838233,-151.0,0.00014659,2,"2024-07-20T11:10:38.233",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710529,1721473838242,-151.0,0.00014659,2,"2024-07-20T11:10:38.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710530,1721473838252,-151.0,0.00014659,2,"2024-07-20T11:10:38.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710531,1721473838261,-413.91370066,0.00014667,2,"2024-07-20T11:10:38.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710532,1721473838272,-164.45815869,0.00014688,2,"2024-07-20T11:10:38.272",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710533,1721473838282,-2000.0,0.00014689,2,"2024-07-20T11:10:38.282",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710534,1721473838291,-200.0,0.00014689,2,"2024-07-20T11:10:38.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710535,1721473838301,-7762.3759,0.000147,2,"2024-07-20T11:10:38.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710536,1721473838311,-1467.8283,0.000147,2,"2024-07-20T11:10:38.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710537,1721473838320,-1000.0,0.000147,2,"2024-07-20T11:10:38.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710538,1721473838331,-617.9493,0.000147,2,"2024-07-20T11:10:38.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710539,1721473838341,-297.44827264,0.000147,2,"2024-07-20T11:10:38.341",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710540,1721473838352,-2429.0462,0.000147,2,"2024-07-20T11:10:38.352",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710541,1721473838362,-262.499965,0.000147,2,"2024-07-20T11:10:38.362",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710542,1721473838371,-500.0,0.000147,2,"2024-07-20T11:10:38.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710543,1721473838380,-24635.4106,0.000147,2,"2024-07-20T11:10:38.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710544,1721473838390,-151.0,0.000147,2,"2024-07-20T11:10:38.390",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710545,1721473838399,-151.0,0.000147,2,"2024-07-20T11:10:38.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710546,1721473838409,-151.0,0.000147,2,"2024-07-20T11:10:38.409",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710547,1721473838418,-151.0,0.000147,2,"2024-07-20T11:10:38.418",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710548,1721473838428,-301.999999,0.000147,2,"2024-07-20T11:10:38.428",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710549,1721473838438,-151.0,0.000147,2,"2024-07-20T11:10:38.438",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710550,1721473838448,-151.0,0.000147,2,"2024-07-20T11:10:38.448",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710551,1721473838458,-151.0,0.000147,2,"2024-07-20T11:10:38.458",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710552,1721473838467,-151.0,0.000147,2,"2024-07-20T11:10:38.467",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710553,1721473838477,-151.0,0.000147,2,"2024-07-20T11:10:38.477",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710554,1721473838486,-151.0,0.000147,2,"2024-07-20T11:10:38.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710555,1721473838496,-152.502232,0.000147,2,"2024-07-20T11:10:38.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710556,1721473838506,-464.3666052,0.000147,2,"2024-07-20T11:10:38.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710557,1721473838515,-464.36660518,0.0001475,2,"2024-07-20T11:10:38.515",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710558,1721473838525,-21079.33729999,0.0001475,2,"2024-07-20T11:10:38.525",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710559,1721473838534,-176.818038,0.00014758,2,"2024-07-20T11:10:38.534",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710560,1721473838544,-176.818038,0.00014758,2,"2024-07-20T11:10:38.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710561,1721473838555,-151.0,0.00014758,2,"2024-07-20T11:10:38.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710562,1721473838564,-151.0,0.00014758,2,"2024-07-20T11:10:38.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710563,1721473838574,-151.0,0.00014758,2,"2024-07-20T11:10:38.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710564,1721473838583,-151.0,0.00014758,2,"2024-07-20T11:10:38.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710565,1721473838593,-151.0,0.00014758,2,"2024-07-20T11:10:38.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710566,1721473838603,-151.0,0.00014758,2,"2024-07-20T11:10:38.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710567,1721473838612,-155.821537,0.00014758,2,"2024-07-20T11:10:38.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710568,1721473838621,-151.0,0.00014758,2,"2024-07-20T11:10:38.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710569,1721473838630,-280.146137,0.00014758,2,"2024-07-20T11:10:38.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710570,1721473838640,-155.0,0.00014776,2,"2024-07-20T11:10:38.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710571,1721473838649,-151.0,0.0001479,2,"2024-07-20T11:10:38.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710572,1721473838659,-151.0,0.000148,2,"2024-07-20T11:10:38.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710573,1721473838668,-200.2785,0.000148,2,"2024-07-20T11:10:38.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710574,1721473838678,-176.818038,0.000148,2,"2024-07-20T11:10:38.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710575,1721473838688,-176.818038,0.000148,2,"2024-07-20T11:10:38.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710576,1721473838697,-176.818038,0.000148,2,"2024-07-20T11:10:38.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710577,1721473838706,-176.818038,0.000148,2,"2024-07-20T11:10:38.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710578,1721473838715,-176.818038,0.000148,2,"2024-07-20T11:10:38.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710579,1721473838726,-176.818038,0.000148,2,"2024-07-20T11:10:38.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710580,1721473838737,-176.818038,0.000148,2,"2024-07-20T11:10:38.737",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710581,1721473838748,-176.818038,0.000148,2,"2024-07-20T11:10:38.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710582,1721473838760,-176.818038,0.000148,2,"2024-07-20T11:10:38.760",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710583,1721473838770,-176.818038,0.000148,2,"2024-07-20T11:10:38.770",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710584,1721473838779,-176.818038,0.000148,2,"2024-07-20T11:10:38.779",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710585,1721473838789,-176.818038,0.000148,2,"2024-07-20T11:10:38.789",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710587,1721473838798,-176.818038,0.000148,2,"2024-07-20T11:10:38.798",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710589,1721473838808,-176.818038,0.000148,2,"2024-07-20T11:10:38.808",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710591,1721473838817,-151.0,0.000148,2,"2024-07-20T11:10:38.817",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710592,1721473838827,-230.718201,0.000148,2,"2024-07-20T11:10:38.827",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710593,1721473838836,-151.475828,0.000148,2,"2024-07-20T11:10:38.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710594,1721473838846,-151.0,0.000148,2,"2024-07-20T11:10:38.846",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710595,1721473838856,-151.0,0.000148,2,"2024-07-20T11:10:38.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710596,1721473838865,-151.0,0.000148,2,"2024-07-20T11:10:38.865",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710597,1721473838875,-151.0,0.000148,2,"2024-07-20T11:10:38.875",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710598,1721473838885,-151.0,0.000148,2,"2024-07-20T11:10:38.885",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710599,1721473838895,-151.0,0.000148,2,"2024-07-20T11:10:38.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710600,1721473838904,-151.0,0.000148,2,"2024-07-20T11:10:38.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710601,1721473838914,-151.0,0.000148,2,"2024-07-20T11:10:38.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710602,1721473838925,-151.0,0.000148,2,"2024-07-20T11:10:38.925",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710603,1721473838935,-151.0,0.000148,2,"2024-07-20T11:10:38.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710604,1721473838947,-151.0,0.000148,2,"2024-07-20T11:10:38.947",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710605,1721473838957,-259.185716,0.000148,2,"2024-07-20T11:10:38.957",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710606,1721473838967,-155.658164,0.000148,2,"2024-07-20T11:10:38.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710607,1721473838977,-151.0,0.000148,2,"2024-07-20T11:10:38.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710608,1721473838987,-151.0,0.000148,2,"2024-07-20T11:10:38.987",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710609,1721473838996,-151.0,0.000148,2,"2024-07-20T11:10:38.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710610,1721473839005,-151.0,0.000148,2,"2024-07-20T11:10:39.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710611,1721473839015,-151.0,0.000148,2,"2024-07-20T11:10:39.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710612,1721473839024,-151.0,0.000148,2,"2024-07-20T11:10:39.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710613,1721473839033,-151.0,0.000148,2,"2024-07-20T11:10:39.033",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710615,1721473839043,-151.0,0.000148,2,"2024-07-20T11:10:39.043",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710617,1721473839052,-151.0,0.000148,2,"2024-07-20T11:10:39.052",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710619,1721473839061,-151.0,0.000148,2,"2024-07-20T11:10:39.061",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710620,1721473839071,-151.0,0.000148,2,"2024-07-20T11:10:39.071",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710621,1721473839080,-151.0,0.000148,2,"2024-07-20T11:10:39.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710622,1721473839090,-151.0,0.000148,2,"2024-07-20T11:10:39.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710623,1721473839099,-151.0,0.000148,2,"2024-07-20T11:10:39.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710624,1721473839109,-464.36660518,0.000148,2,"2024-07-20T11:10:39.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710625,1721473839118,-420.0,0.00014825,2,"2024-07-20T11:10:39.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710627,1721473839127,-176.818038,0.00014826,2,"2024-07-20T11:10:39.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710628,1721473839137,-176.818038,0.00014826,2,"2024-07-20T11:10:39.137",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710629,1721473839146,-151.0,0.00014826,2,"2024-07-20T11:10:39.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710630,1721473839155,-176.818038,0.0001485,2,"2024-07-20T11:10:39.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710632,1721473839166,-176.818044,0.0001485,2,"2024-07-20T11:10:39.166",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710633,1721473839175,-11521.0,0.0001485,2,"2024-07-20T11:10:39.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710634,1721473839185,-464.36660518,0.0001485,2,"2024-07-20T11:10:39.185",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710635,1721473839194,-155.7,0.00014876,2,"2024-07-20T11:10:39.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710636,1721473839203,-54036.76940089,0.000149,2,"2024-07-20T11:10:39.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710637,1721473839217,-4534.84459588,0.000149,2,"2024-07-20T11:10:39.217",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710638,1721473839226,-165.76127034,0.000149,2,"2024-07-20T11:10:39.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710639,1721473839235,-237.827968,0.000149,2,"2024-07-20T11:10:39.235",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710640,1721473839244,-464.36660518,0.000149,2,"2024-07-20T11:10:39.244",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710641,1721473839253,-7500.0,0.000149,2,"2024-07-20T11:10:39.253",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710642,1721473839263,-317.92264749,0.000149,2,"2024-07-20T11:10:39.263",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710643,1721473839273,-238.17491204,0.00014914,2,"2024-07-20T11:10:39.273",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710644,1721473839282,-517.24,0.0001498,2,"2024-07-20T11:10:39.282",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710645,1721473839291,-26338.6490209,0.0001499,2,"2024-07-20T11:10:39.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710646,1721473839300,-517.24,0.0001499,2,"2024-07-20T11:10:39.300",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710647,1721473839309,-517.24,0.0001499,2,"2024-07-20T11:10:39.309",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710648,1721473839319,-517.24,0.0001499,2,"2024-07-20T11:10:39.319",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710649,1721473839328,-517.24,0.0001499,2,"2024-07-20T11:10:39.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710650,1721473839337,-323.83355907,0.0001499,2,"2024-07-20T11:10:39.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710651,1721473839346,-323.83355907,0.0001499,2,"2024-07-20T11:10:39.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710652,1721473839356,-7248.5825877,0.00014997,2,"2024-07-20T11:10:39.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710653,1721473839365,-500.0,0.00014999,2,"2024-07-20T11:10:39.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710654,1721473839374,-483.80097898,0.00014999,2,"2024-07-20T11:10:39.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710655,1721473839383,-500.0,0.00014999,2,"2024-07-20T11:10:39.383",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710656,1721473839392,-500.0,0.00014999,2,"2024-07-20T11:10:39.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710657,1721473839402,-500.0,0.00014999,2,"2024-07-20T11:10:39.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710658,1721473839411,-502.56413062,0.00014999,2,"2024-07-20T11:10:39.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710659,1721473839420,-232.35767563,0.00014999,2,"2024-07-20T11:10:39.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710660,1721473839429,-383024.28385952,0.00015,2,"2024-07-20T11:10:39.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710661,1721473839440,-256.66097402,0.00015,2,"2024-07-20T11:10:39.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710662,1721473839449,-492.0,0.00015,2,"2024-07-20T11:10:39.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710663,1721473839458,-3974.41544109,0.00015,2,"2024-07-20T11:10:39.458",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710664,1721473839469,-300485.0419068,0.00015,2,"2024-07-20T11:10:39.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710674,1721473839837,-1281.600915,0.00015,2,"2024-07-20T11:10:39.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710676,1721473840197,-774.46656194,0.00015,2,"2024-07-20T11:10:40.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710783,1721473845480,-1160158.01023457,0.00015,2,"2024-07-20T11:10:45.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710784,1721473845490,-170.08264759,0.00015,2,"2024-07-20T11:10:45.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710785,1721473845500,-522.36896867,0.00015,2,"2024-07-20T11:10:45.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710786,1721473845510,-155.0,0.00015,2,"2024-07-20T11:10:45.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710787,1721473845520,-356.0,0.00015,2,"2024-07-20T11:10:45.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710788,1721473845530,-534.579,0.00015,2,"2024-07-20T11:10:45.530",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710789,1721473845540,-1000.0,0.00015,2,"2024-07-20T11:10:45.540",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710790,1721473845550,-1501.6391,0.00015,2,"2024-07-20T11:10:45.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710791,1721473845560,-900.0,0.00015,2,"2024-07-20T11:10:45.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710792,1721473845570,-150.0,0.00015,2,"2024-07-20T11:10:45.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710793,1721473845579,-12209.0,0.00015014,2,"2024-07-20T11:10:45.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710794,1721473845590,-161209.0,0.00015014,2,"2024-07-20T11:10:45.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710795,1721473845599,-7396.0,0.00015014,2,"2024-07-20T11:10:45.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710796,1721473845610,-18059.0,0.00015014,2,"2024-07-20T11:10:45.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710797,1721473845620,-34878.0,0.00015014,2,"2024-07-20T11:10:45.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710798,1721473845629,-578.0,0.00015014,2,"2024-07-20T11:10:45.629",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710799,1721473845639,-9047.0,0.0001503,2,"2024-07-20T11:10:45.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710800,1721473845649,-300.0,0.00015068,2,"2024-07-20T11:10:45.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710801,1721473845659,-845.0,0.000151,2,"2024-07-20T11:10:45.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710802,1721473845668,-1530.0,0.000151,2,"2024-07-20T11:10:45.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710804,1721473845678,-262.0,0.00015178,2,"2024-07-20T11:10:45.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710805,1721473845687,-171.32,0.00015236,2,"2024-07-20T11:10:45.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710806,1721473845697,-1000.0,0.00015352,2,"2024-07-20T11:10:45.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710807,1721473845707,-15734.39351306,0.000154,2,"2024-07-20T11:10:45.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710809,1721473845716,-176.96,0.00015525,2,"2024-07-20T11:10:45.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710810,1721473845726,-167.0,0.00015831,2,"2024-07-20T11:10:45.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710811,1721473845735,-166.98,0.00015831,2,"2024-07-20T11:10:45.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710812,1721473845745,-167.04,0.00015831,2,"2024-07-20T11:10:45.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710813,1721473845757,-167.0,0.00015831,2,"2024-07-20T11:10:45.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710814,1721473845767,-21079.33729999,0.00015878,2,"2024-07-20T11:10:45.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710815,1721473845777,-770.36,0.00015886,2,"2024-07-20T11:10:45.777",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710816,1721473845786,-10379.64446901,0.00015999,2,"2024-07-20T11:10:45.786",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710817,1721473845796,-5000.0,0.00016,2,"2024-07-20T11:10:45.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710818,1721473845805,-9999.99,0.00016116,2,"2024-07-20T11:10:45.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710819,1721473845815,-297.4482726,0.00016157,2,"2024-07-20T11:10:45.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710820,1721473845824,-317.92264736,0.00016208,2,"2024-07-20T11:10:45.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710821,1721473845834,-587.0,0.0001625,2,"2024-07-20T11:10:45.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710822,1721473845843,-176.96,0.00016438,2,"2024-07-20T11:10:45.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710823,1721473845852,-300.0,0.00016438,2,"2024-07-20T11:10:45.852",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710824,1721473845861,-182.43,0.0001647,2,"2024-07-20T11:10:45.861",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710825,1721473845871,-155.7,0.00016528,2,"2024-07-20T11:10:45.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710826,1721473845881,-150.731,0.00016604,2,"2024-07-20T11:10:45.881",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710827,1721473845891,-1391.995,0.00016604,2,"2024-07-20T11:10:45.891",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710828,1721473845901,-1662.0,0.00016604,2,"2024-07-20T11:10:45.901",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710829,1721473845911,-1830.0,0.00016604,2,"2024-07-20T11:10:45.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710830,1721473845921,-366.312,0.00016604,2,"2024-07-20T11:10:45.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710831,1721473845931,-818.902,0.00016604,2,"2024-07-20T11:10:45.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710832,1721473845940,-203.574,0.00016604,2,"2024-07-20T11:10:45.940",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710833,1721473845950,-455.316,0.00016604,2,"2024-07-20T11:10:45.950",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710834,1721473845960,-624.943,0.00016604,2,"2024-07-20T11:10:45.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710835,1721473845970,-445.299,0.00016604,2,"2024-07-20T11:10:45.970",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710836,1721473845980,-151.229,0.00016604,2,"2024-07-20T11:10:45.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710837,1721473845990,-549.0,0.00016604,2,"2024-07-20T11:10:45.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710838,1721473846000,-2380.0,0.00016604,2,"2024-07-20T11:10:46.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710839,1721473846010,-150.297,0.00016604,2,"2024-07-20T11:10:46.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710840,1721473846019,-3280.0,0.00016604,2,"2024-07-20T11:10:46.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710841,1721473846029,-1834.378,0.00016604,2,"2024-07-20T11:10:46.029",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710842,1721473846042,-3000.0,0.000167,2,"2024-07-20T11:10:46.042",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710843,1721473846052,-1500.0,0.000167,2,"2024-07-20T11:10:46.052",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710844,1721473846062,-1761.86872771,0.00016708,2,"2024-07-20T11:10:46.062",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710845,1721473846071,-176.81,0.00016712,2,"2024-07-20T11:10:46.071",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710846,1721473846081,-158.18881284,0.0001685,2,"2024-07-20T11:10:46.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710847,1721473846091,-171.32,0.00016929,2,"2024-07-20T11:10:46.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710848,1721473846101,-1455.24735974,0.00016949,3,"2024-07-20T11:10:46.101",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710849,1721473846111,-822.16948633,0.0001695,2,"2024-07-20T11:10:46.111",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710850,1721473846120,-169.21871697,0.00016951,2,"2024-07-20T11:10:46.120",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710851,1721473846130,-1403.47164432,0.00016952,2,"2024-07-20T11:10:46.130",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710852,1721473846140,-174.85149445,0.00016969,2,"2024-07-20T11:10:46.140",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710853,1721473846150,-534.61011815,0.00016969,2,"2024-07-20T11:10:46.150",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710854,1721473846160,-232278.07,0.00016986,2,"2024-07-20T11:10:46.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710855,1721473846169,-757.10639849,0.00017,2,"2024-07-20T11:10:46.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710856,1721473846179,-200.0,0.00017,2,"2024-07-20T11:10:46.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710857,1721473846189,-21079.33729999,0.00017006,2,"2024-07-20T11:10:46.189",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710858,1721473846199,-1000.0,0.00017058,2,"2024-07-20T11:10:46.199",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710859,1721473846209,-10000.0,0.00017322,2,"2024-07-20T11:10:46.209",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710860,1721473846218,-5135.406,0.00017425,2,"2024-07-20T11:10:46.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710861,1721473846227,-150.0,0.00017425,2,"2024-07-20T11:10:46.227",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710862,1721473846237,-1465.212,0.00017425,2,"2024-07-20T11:10:46.237",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710863,1721473846246,-638.804,0.00017425,2,"2024-07-20T11:10:46.246",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710864,1721473846256,-317.92264736,0.00017515,2,"2024-07-20T11:10:46.256",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710865,1721473846266,-297.4482726,0.00017614,2,"2024-07-20T11:10:46.266",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710866,1721473846275,-823.0,0.00017811,2,"2024-07-20T11:10:46.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710867,1721473846285,-5544.94377455,0.00018,2,"2024-07-20T11:10:46.285",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710868,1721473846295,-155.0,0.00018,2,"2024-07-20T11:10:46.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710869,1721473846304,-1459.05632883,0.00018,2,"2024-07-20T11:10:46.304",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710870,1721473846314,-21079.33729999,0.00018133,2,"2024-07-20T11:10:46.314",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710871,1721473846323,-770.36,0.0001815,2,"2024-07-20T11:10:46.323",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710872,1721473846332,-5000.0,0.00018152,2,"2024-07-20T11:10:46.332",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710873,1721473846342,-5000.0,0.00018152,2,"2024-07-20T11:10:46.342",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710874,1721473846352,-155.7,0.00018181,2,"2024-07-20T11:10:46.352",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710875,1721473846362,-165.76127032,0.00018233,2,"2024-07-20T11:10:46.362",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710876,1721473846372,-300.300005,0.00018374,2,"2024-07-20T11:10:46.372",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710877,1721473846381,-166.98,0.00018444,2,"2024-07-20T11:10:46.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710878,1721473846391,-167.0,0.00018444,2,"2024-07-20T11:10:46.391",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710879,1721473846400,-171.32,0.00018622,2,"2024-07-20T11:10:46.400",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710880,1721473846410,-1000.0,0.00018764,2,"2024-07-20T11:10:46.410",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710881,1721473846420,-317.92264736,0.00018823,2,"2024-07-20T11:10:46.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710882,1721473846429,-155.45814008,0.00019,2,"2024-07-20T11:10:46.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710883,1721473846439,-155.17365199,0.00019,2,"2024-07-20T11:10:46.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710884,1721473846449,-155.1914029,0.00019,2,"2024-07-20T11:10:46.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710885,1721473846459,-250.0,0.00019,2,"2024-07-20T11:10:46.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710886,1721473846468,-297.4482726,0.00019071,2,"2024-07-20T11:10:46.468",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710887,1721473846478,-11709.1,0.00019151,2,"2024-07-20T11:10:46.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710888,1721473846487,-1083.12,0.00019178,2,"2024-07-20T11:10:46.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710889,1721473846497,-55000.0,0.00019178,2,"2024-07-20T11:10:46.497",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710890,1721473846507,-22653.46,0.00019178,2,"2024-07-20T11:10:46.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710891,1721473846516,-21079.33729999,0.00019261,2,"2024-07-20T11:10:46.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710892,1721473846526,-1152.0,0.00019522,2,"2024-07-20T11:10:46.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710893,1721473846535,-290.172,0.00019604,2,"2024-07-20T11:10:46.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710894,1721473846544,-1253.0,0.00019604,2,"2024-07-20T11:10:46.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710895,1721473846554,-291.872,0.00019604,2,"2024-07-20T11:10:46.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710896,1721473846565,-182.43,0.00019764,2,"2024-07-20T11:10:46.565",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710897,1721473846575,-155.7,0.00019834,2,"2024-07-20T11:10:46.575",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710898,1721473846585,-155.0,0.000199,2,"2024-07-20T11:10:46.585",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710899,1721473846596,-1121.50075914,0.000199,2,"2024-07-20T11:10:46.596",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710900,1721473846607,-11536.27706747,0.000199,2,"2024-07-20T11:10:46.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710901,1721473846616,-11536.27706744,0.000199,2,"2024-07-20T11:10:46.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710902,1721473846626,-11536.27706744,0.000199,2,"2024-07-20T11:10:46.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710903,1721473846635,-453.18902209,0.000199,2,"2024-07-20T11:10:46.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710904,1721473846645,-238.17491202,0.00019907,2,"2024-07-20T11:10:46.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710905,1721473846655,-258.32528448,0.0002,2,"2024-07-20T11:10:46.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710906,1721473846665,-327.6481753,0.0002,2,"2024-07-20T11:10:46.665",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710907,1721473846674,-188.43960679,0.0002,2,"2024-07-20T11:10:46.674",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710908,1721473846684,-156.27580942,0.0002,2,"2024-07-20T11:10:46.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710909,1721473846693,-6653.0,0.0002,2,"2024-07-20T11:10:46.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710910,1721473846703,-24639.0441755,0.0002,2,"2024-07-20T11:10:46.703",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710911,1721473846712,-8615.19920931,0.0002,2,"2024-07-20T11:10:46.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710912,1721473846722,-258.0,0.0002,2,"2024-07-20T11:10:46.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710913,1721473846733,-1517.9640853,0.0002,2,"2024-07-20T11:10:46.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710914,1721473846743,-317.92264736,0.00020131,2,"2024-07-20T11:10:46.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710915,1721473846754,-2021.38780005,0.000202,2,"2024-07-20T11:10:46.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710916,1721473846764,-171.32,0.00020315,2,"2024-07-20T11:10:46.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710917,1721473846774,-155.22321172,0.0002038,2,"2024-07-20T11:10:46.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710918,1721473846784,-21079.33729999,0.00020389,2,"2024-07-20T11:10:46.784",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710919,1721473846793,-770.36,0.00020414,2,"2024-07-20T11:10:46.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710920,1721473846803,-150.0,0.00020425,2,"2024-07-20T11:10:46.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710921,1721473846812,-1000.0,0.0002047,2,"2024-07-20T11:10:46.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710922,1721473846822,-297.4482726,0.00020529,2,"2024-07-20T11:10:46.822",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710923,1721473846832,-172.31,0.00020548,2,"2024-07-20T11:10:46.832",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710924,1721473846842,-20106.48,0.00020548,2,"2024-07-20T11:10:46.842",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710925,1721473846853,-3000.0,0.000208,2,"2024-07-20T11:10:46.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710926,1721473846863,-1500.0,0.000208,2,"2024-07-20T11:10:46.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710927,1721473846873,-9120.34313159,0.0002087,2,"2024-07-20T11:10:46.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710928,1721473846882,-198.74,0.00020985,5,"2024-07-20T11:10:46.882",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710929,1721473846892,-299.98016436,0.0002099,7,"2024-07-20T11:10:46.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710930,1721473846902,-323.83355907,0.0002099,2,"2024-07-20T11:10:46.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710931,1721473846911,-150.0,0.00020999,2,"2024-07-20T11:10:46.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710932,1721473846922,-500000.0,0.00021,2,"2024-07-20T11:10:46.922",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710933,1721473846933,-300.0,0.00021,2,"2024-07-20T11:10:46.933",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710934,1721473846944,-717.54836549,0.00021021,2,"2024-07-20T11:10:46.944",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710935,1721473846955,-150.0,0.00021272,2,"2024-07-20T11:10:46.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710936,1721473846966,-5901.12,0.0002137,2,"2024-07-20T11:10:46.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710937,1721473846975,-180.0,0.00021397,2,"2024-07-20T11:10:46.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710938,1721473846985,-1046.0,0.00021398,2,"2024-07-20T11:10:46.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710939,1721473846995,-200.0,0.00021425,2,"2024-07-20T11:10:46.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710940,1721473847005,-200.0,0.00021425,2,"2024-07-20T11:10:47.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710941,1721473847015,-317.92264736,0.00021438,2,"2024-07-20T11:10:47.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710942,1721473847025,-21079.33729999,0.00021517,2,"2024-07-20T11:10:47.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710943,1721473847035,-165.76127032,0.00021567,2,"2024-07-20T11:10:47.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710944,1721473847044,-159.04,0.00021644,2,"2024-07-20T11:10:47.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710945,1721473847054,-235.55,0.00021644,2,"2024-07-20T11:10:47.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710946,1721473847063,-159.24,0.00021644,2,"2024-07-20T11:10:47.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710947,1721473847075,-151.94,0.00021644,2,"2024-07-20T11:10:47.075",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710948,1721473847084,-151.02,0.00021644,2,"2024-07-20T11:10:47.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710949,1721473847093,-281523.06967143,0.000217,2,"2024-07-20T11:10:47.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710950,1721473847103,-1800.0,0.000219,7,"2024-07-20T11:10:47.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710951,1721473847113,-18743.41331209,0.000219,2,"2024-07-20T11:10:47.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710952,1721473847123,-573.63,0.00021918,2,"2024-07-20T11:10:47.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710953,1721473847132,-210.16,0.00021918,2,"2024-07-20T11:10:47.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710954,1721473847142,-156.71,0.00021918,2,"2024-07-20T11:10:47.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710955,1721473847152,-161.28,0.00021918,2,"2024-07-20T11:10:47.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710956,1721473847162,-150.0,0.00021918,2,"2024-07-20T11:10:47.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710957,1721473847172,-150.0,0.00021918,2,"2024-07-20T11:10:47.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710958,1721473847181,-150.0,0.00021918,2,"2024-07-20T11:10:47.181",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710959,1721473847192,-150.0,0.00021918,2,"2024-07-20T11:10:47.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710960,1721473847202,-150.0,0.00021918,2,"2024-07-20T11:10:47.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710961,1721473847211,-150.0,0.00021918,2,"2024-07-20T11:10:47.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710962,1721473847221,-150.0,0.00021918,2,"2024-07-20T11:10:47.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710963,1721473847231,-150.0,0.00021918,2,"2024-07-20T11:10:47.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710964,1721473847240,-150.0,0.00021918,2,"2024-07-20T11:10:47.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710965,1721473847253,-150.0,0.00021918,2,"2024-07-20T11:10:47.253",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710966,1721473847268,-150.0,0.00021918,2,"2024-07-20T11:10:47.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710967,1721473847283,-150.0,0.00021918,2,"2024-07-20T11:10:47.283",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710968,1721473847296,-297.4482726,0.00021986,2,"2024-07-20T11:10:47.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710969,1721473847309,-150.0,0.00021999,10,"2024-07-20T11:10:47.309",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710970,1721473847323,-150.0,0.00021999,10,"2024-07-20T11:10:47.323",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710971,1721473847337,-150.0,0.00021999,10,"2024-07-20T11:10:47.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710972,1721473847351,-150.0,0.00021999,10,"2024-07-20T11:10:47.351",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710973,1721473847365,-150.0,0.00021999,10,"2024-07-20T11:10:47.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710974,1721473847380,-150.0,0.00021999,10,"2024-07-20T11:10:47.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710975,1721473847394,-150.0,0.00021999,10,"2024-07-20T11:10:47.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710976,1721473847407,-150.0,0.00021999,10,"2024-07-20T11:10:47.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710977,1721473847420,-150.0,0.00021999,10,"2024-07-20T11:10:47.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710978,1721473847433,-150.0,0.00021999,10,"2024-07-20T11:10:47.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710979,1721473847447,-150.0,0.00021999,10,"2024-07-20T11:10:47.447",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710980,1721473847460,-226.36082169,0.00021999,10,"2024-07-20T11:10:47.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710981,1721473847472,-84166.98206249,0.00022,4,"2024-07-20T11:10:47.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710982,1721473847485,-794.51088034,0.00022,2,"2024-07-20T11:10:47.485",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710983,1721473847497,-7838.67844362,0.00022,15,"2024-07-20T11:10:47.497",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710984,1721473847511,-1121.50075912,0.000224,2,"2024-07-20T11:10:47.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710985,1721473847525,-33436.83568488,0.000225,2,"2024-07-20T11:10:47.525",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710986,1721473847538,-150.0,0.00022599,10,"2024-07-20T11:10:47.538",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710987,1721473847553,-150.0,0.00022599,10,"2024-07-20T11:10:47.553",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710988,1721473847566,-150.0,0.00022599,10,"2024-07-20T11:10:47.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710989,1721473847578,-150.0,0.00022599,10,"2024-07-20T11:10:47.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710990,1721473847588,-150.0,0.00022599,10,"2024-07-20T11:10:47.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710991,1721473847599,-150.0,0.00022599,10,"2024-07-20T11:10:47.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710992,1721473847613,-150.0,0.00022599,10,"2024-07-20T11:10:47.613",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710993,1721473847627,-150.0,0.00022599,10,"2024-07-20T11:10:47.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710994,1721473847639,-150.0,0.00022599,10,"2024-07-20T11:10:47.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710995,1721473847653,-150.0,0.00022599,10,"2024-07-20T11:10:47.653",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710996,1721473847666,-150.0,0.00022599,10,"2024-07-20T11:10:47.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710997,1721473847679,-89852.80328757,0.000226,2,"2024-07-20T11:10:47.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710998,1721473847692,-21079.33729999,0.00022644,2,"2024-07-20T11:10:47.692",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332710999,1721473847704,-770.36,0.00022678,2,"2024-07-20T11:10:47.704",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711000,1721473847716,-317.92264736,0.00022746,2,"2024-07-20T11:10:47.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711001,1721473847729,-400.0,0.00022795,2,"2024-07-20T11:10:47.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711002,1721473847741,-400.0,0.00022795,2,"2024-07-20T11:10:47.741",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711003,1721473847757,-156.71,0.00022831,2,"2024-07-20T11:10:47.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711004,1721473847771,-482.56639442,0.00022915,2,"2024-07-20T11:10:47.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711005,1721473847782,-152.17197329,0.00022945,2,"2024-07-20T11:10:47.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711006,1721473847794,-152.17197329,0.00022958,2,"2024-07-20T11:10:47.794",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711007,1721473847806,-64286.4439426,0.00022988,2,"2024-07-20T11:10:47.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711008,1721473847819,-201.63930154,0.00023,2,"2024-07-20T11:10:47.819",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711009,1721473847831,-350.0,0.00023,2,"2024-07-20T11:10:47.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711010,1721473847843,-482.56639442,0.00023205,2,"2024-07-20T11:10:47.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711011,1721473847856,-482.56639442,0.00023218,2,"2024-07-20T11:10:47.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711012,1721473847868,-268.18346826,0.00023275,2,"2024-07-20T11:10:47.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711013,1721473847886,-151.42828932,0.00023375,2,"2024-07-20T11:10:47.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711014,1721473847898,-307.2103873,0.000234,2,"2024-07-20T11:10:47.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711015,1721473847911,-208.09564501,0.00023418,2,"2024-07-20T11:10:47.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711016,1721473847924,-297.4482726,0.00023443,2,"2024-07-20T11:10:47.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711017,1721473847937,-154.82715635,0.00023485,2,"2024-07-20T11:10:47.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711018,1721473847949,-151.23259794,0.0002353,2,"2024-07-20T11:10:47.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711019,1721473847961,-1929.05097264,0.0002354,2,"2024-07-20T11:10:47.961",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711020,1721473847974,-482.56639442,0.00023654,2,"2024-07-20T11:10:47.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711021,1721473847986,-154.71957346,0.00023672,2,"2024-07-20T11:10:47.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711022,1721473847998,-156.71,0.00023744,2,"2024-07-20T11:10:47.998",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711023,1721473848012,-197.72754463,0.00023749,2,"2024-07-20T11:10:48.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711024,1721473848024,-21079.33729999,0.00023772,2,"2024-07-20T11:10:48.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711025,1721473848036,-207.0,0.0002384,2,"2024-07-20T11:10:48.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711026,1721473848048,-307.2103873,0.00023883,2,"2024-07-20T11:10:48.048",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711027,1721473848060,-161.69886747,0.00023934,2,"2024-07-20T11:10:48.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711028,1721473848072,-154.71957346,0.0002395,2,"2024-07-20T11:10:48.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711029,1721473848084,-153.22661118,0.00023988,2,"2024-07-20T11:10:48.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711030,1721473848096,-155.57093301,0.00024,15,"2024-07-20T11:10:48.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711031,1721473848108,-2806.38132946,0.00024,4,"2024-07-20T11:10:48.108",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711032,1721473848120,-297.01651069,0.00024,2,"2024-07-20T11:10:48.120",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711033,1721473848133,-191.277,0.00024,4,"2024-07-20T11:10:48.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711034,1721473848145,-191.278,0.00024,4,"2024-07-20T11:10:48.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711035,1721473848158,-173.0,0.00024,2,"2024-07-20T11:10:48.158",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711036,1721473848169,-155.77596432,0.00024011,2,"2024-07-20T11:10:48.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711037,1721473848182,-153.22661118,0.00024022,2,"2024-07-20T11:10:48.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711038,1721473848193,-153.22661118,0.0002405,2,"2024-07-20T11:10:48.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711039,1721473848205,-268.18346826,0.00024053,2,"2024-07-20T11:10:48.205",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711040,1721473848217,-317.92264736,0.00024054,2,"2024-07-20T11:10:48.217",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711041,1721473848229,-150.18315019,0.00024104,2,"2024-07-20T11:10:48.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711042,1721473848241,-161.28,0.0002411,2,"2024-07-20T11:10:48.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711043,1721473848253,-307.2103873,0.00024127,2,"2024-07-20T11:10:48.253",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711044,1721473848265,-152.17197329,0.00024149,2,"2024-07-20T11:10:48.265",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711045,1721473848277,-453.18902206,0.00024158,2,"2024-07-20T11:10:48.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711046,1721473848290,-154.82715635,0.00024219,2,"2024-07-20T11:10:48.290",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711047,1721473848303,-268.18346826,0.0002423,2,"2024-07-20T11:10:48.303",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711048,1721473848316,-155.4448127,0.0002427,2,"2024-07-20T11:10:48.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711049,1721473848327,-482.56639442,0.00024453,2,"2024-07-20T11:10:48.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711050,1721473848340,-208.09564501,0.00024462,2,"2024-07-20T11:10:48.340",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711051,1721473848352,-434.713,0.000245,4,"2024-07-20T11:10:48.352",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711052,1721473848365,-434.713,0.000245,4,"2024-07-20T11:10:48.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711053,1721473848377,-434.713,0.000245,4,"2024-07-20T11:10:48.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711054,1721473848389,-434.713,0.000245,4,"2024-07-20T11:10:48.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711055,1721473848402,-434.713,0.000245,4,"2024-07-20T11:10:48.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711056,1721473848413,-482.56639442,0.00024513,2,"2024-07-20T11:10:48.413",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711057,1721473848426,-208.09564501,0.00024542,2,"2024-07-20T11:10:48.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711058,1721473848437,-600.0,0.00024572,2,"2024-07-20T11:10:48.437",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711059,1721473848451,-558.48543428,0.00024572,2,"2024-07-20T11:10:48.451",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711060,1721473848464,-307.2103873,0.00024656,2,"2024-07-20T11:10:48.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711061,1721473848477,-600.0,0.00024657,2,"2024-07-20T11:10:48.477",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711062,1721473848491,-156.71,0.00024658,2,"2024-07-20T11:10:48.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711063,1721473848504,-8523.24,0.00024658,4,"2024-07-20T11:10:48.504",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711064,1721473848517,-244.26,0.00024658,4,"2024-07-20T11:10:48.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711065,1721473848531,-268.18346826,0.00024658,2,"2024-07-20T11:10:48.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711066,1721473848543,-2402.6,0.000247,2,"2024-07-20T11:10:48.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711067,1721473848557,-300.0,0.000247,9,"2024-07-20T11:10:48.557",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711068,1721473848571,-307.2103873,0.00024733,2,"2024-07-20T11:10:48.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711069,1721473848584,-150.0,0.00024749,10,"2024-07-20T11:10:48.584",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711070,1721473848597,-150.0,0.00024749,10,"2024-07-20T11:10:48.597",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711071,1721473848612,-150.0,0.00024749,10,"2024-07-20T11:10:48.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711072,1721473848626,-150.0,0.00024749,10,"2024-07-20T11:10:48.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711073,1721473848639,-150.0,0.00024749,10,"2024-07-20T11:10:48.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711074,1721473848653,-150.0,0.00024749,10,"2024-07-20T11:10:48.653",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711075,1721473848666,-150.0,0.00024749,10,"2024-07-20T11:10:48.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711076,1721473848681,-150.0,0.00024749,10,"2024-07-20T11:10:48.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711077,1721473848694,-150.0,0.00024749,10,"2024-07-20T11:10:48.694",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711078,1721473848707,-150.0,0.00024749,10,"2024-07-20T11:10:48.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711079,1721473848720,-150.0,0.00024749,10,"2024-07-20T11:10:48.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711080,1721473848732,-150.0,0.00024749,7,"2024-07-20T11:10:48.732",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711081,1721473848745,-107639.501,0.0002475,4,"2024-07-20T11:10:48.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711082,1721473848758,-107639.502,0.0002475,4,"2024-07-20T11:10:48.758",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711083,1721473848770,-107639.502,0.0002475,4,"2024-07-20T11:10:48.770",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711084,1721473848783,-107639.502,0.0002475,4,"2024-07-20T11:10:48.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711085,1721473848796,-107639.502,0.0002475,4,"2024-07-20T11:10:48.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711086,1721473848810,-307.2103873,0.00024782,2,"2024-07-20T11:10:48.810",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711087,1721473848822,-23483.43242496,0.000248,2,"2024-07-20T11:10:48.822",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711088,1721473848834,-300.0,0.000248,9,"2024-07-20T11:10:48.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711089,1721473848847,-150.0,0.00024893,10,"2024-07-20T11:10:48.847",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711090,1721473848860,-150.0,0.00024893,10,"2024-07-20T11:10:48.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711091,1721473848872,-150.0,0.00024893,10,"2024-07-20T11:10:48.872",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711092,1721473848884,-150.0,0.00024893,10,"2024-07-20T11:10:48.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711093,1721473848896,-150.0,0.00024893,10,"2024-07-20T11:10:48.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711094,1721473848909,-150.0,0.00024893,10,"2024-07-20T11:10:48.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711095,1721473848921,-150.0,0.00024893,10,"2024-07-20T11:10:48.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711096,1721473848932,-150.0,0.00024893,10,"2024-07-20T11:10:48.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711097,1721473848945,-150.0,0.00024893,10,"2024-07-20T11:10:48.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711098,1721473848957,-150.0,0.00024893,10,"2024-07-20T11:10:48.957",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711099,1721473848969,-150.0,0.00024893,10,"2024-07-20T11:10:48.969",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711100,1721473848981,-262116.0,0.00024894,2,"2024-07-20T11:10:48.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711101,1721473848993,-3000.0,0.000249,2,"2024-07-20T11:10:48.993",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711102,1721473849006,-297.4482726,0.000249,2,"2024-07-20T11:10:49.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711103,1721473849019,-165.76127032,0.000249,2,"2024-07-20T11:10:49.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711104,1721473849032,-238.17491202,0.000249,2,"2024-07-20T11:10:49.032",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711105,1721473849045,-197.72754463,0.000249,2,"2024-07-20T11:10:49.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711106,1721473849058,-300.0,0.000249,9,"2024-07-20T11:10:49.058",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711107,1721473849072,-1121.50075912,0.000249,2,"2024-07-20T11:10:49.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711108,1721473849085,-207.0,0.0002491,2,"2024-07-20T11:10:49.085",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711109,1721473849099,-482.56639442,0.00024938,2,"2024-07-20T11:10:49.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711110,1721473849112,-770.36,0.00024942,2,"2024-07-20T11:10:49.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711111,1721473849125,-154.82715635,0.0002497,2,"2024-07-20T11:10:49.125",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711112,1721473849138,-456.30106702,0.0002499,2,"2024-07-20T11:10:49.138",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711113,1721473849151,-157.04839581,0.00024998,2,"2024-07-20T11:10:49.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711114,1721473849163,-256358.09640726,0.00024999,2,"2024-07-20T11:10:49.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711115,1721473849176,-150.0,0.00024999,7,"2024-07-20T11:10:49.176",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711116,1721473849189,-150.0,0.00024999,7,"2024-07-20T11:10:49.189",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711117,1721473849202,-4524.16748177,0.00025,2,"2024-07-20T11:10:49.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711118,1721473849215,-937.13127787,0.00025,2,"2024-07-20T11:10:49.215",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711119,1721473849228,-155.7186962,0.00025,2,"2024-07-20T11:10:49.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711120,1721473849240,-226.76766134,0.00025,2,"2024-07-20T11:10:49.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711121,1721473849253,-13332198.08895295,0.00025,2,"2024-07-20T11:10:49.253",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711122,1721473849266,-700.0,0.00025,2,"2024-07-20T11:10:49.266",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711123,1721473849281,-1000.0,0.00025,10,"2024-07-20T11:10:49.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711124,1721473849294,-1000.0,0.00025,10,"2024-07-20T11:10:49.294",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711125,1721473849307,-1000.0,0.00025,10,"2024-07-20T11:10:49.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711126,1721473849320,-171.74986507,0.00025,2,"2024-07-20T11:10:49.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711127,1721473849334,-400.0,0.00025,2,"2024-07-20T11:10:49.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711128,1721473849347,-300.0,0.00025008,2,"2024-07-20T11:10:49.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711129,1721473849361,-268.18346826,0.0002502,2,"2024-07-20T11:10:49.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711130,1721473849375,-154.82715635,0.00025096,2,"2024-07-20T11:10:49.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711131,1721473849389,-173.76,0.000251,2,"2024-07-20T11:10:49.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711132,1721473849402,-268.18346826,0.00025113,2,"2024-07-20T11:10:49.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711133,1721473849414,-482.56639442,0.00025189,2,"2024-07-20T11:10:49.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711134,1721473849427,-1000.0,0.00025205,2,"2024-07-20T11:10:49.427",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711135,1721473849440,-208.09564501,0.00025245,2,"2024-07-20T11:10:49.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711136,1721473849454,-482.56639442,0.00025306,2,"2024-07-20T11:10:49.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711137,1721473849467,-317.92264736,0.00025362,2,"2024-07-20T11:10:49.467",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711138,1721473849480,-482.56639442,0.00025397,2,"2024-07-20T11:10:49.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711139,1721473849494,-600.0,0.00025479,2,"2024-07-20T11:10:49.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711140,1721473849507,-154.71957346,0.00025494,2,"2024-07-20T11:10:49.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711141,1721473849521,-179.541874,0.00025527,2,"2024-07-20T11:10:49.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711142,1721473849534,-173.369213,0.00025527,2,"2024-07-20T11:10:49.534",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711143,1721473849547,-150.712665,0.00025527,2,"2024-07-20T11:10:49.547",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711144,1721473849560,-172.128328,0.00025527,2,"2024-07-20T11:10:49.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711145,1721473849573,-185.823035,0.00025527,2,"2024-07-20T11:10:49.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711146,1721473849586,-156.71,0.00025571,2,"2024-07-20T11:10:49.586",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711147,1721473849600,-166.66666666,0.00025585,2,"2024-07-20T11:10:49.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711148,1721473849614,-208.09564501,0.00025661,2,"2024-07-20T11:10:49.614",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711149,1721473849628,-154.98095525,0.00025678,2,"2024-07-20T11:10:49.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711150,1721473849641,-173.369215,0.00025715,2,"2024-07-20T11:10:49.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711151,1721473849655,-150.712663,0.00025715,2,"2024-07-20T11:10:49.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711152,1721473849668,-172.128329,0.00025715,2,"2024-07-20T11:10:49.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711153,1721473849681,-178.462414,0.00025715,2,"2024-07-20T11:10:49.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711154,1721473849694,-180.746967,0.00025715,2,"2024-07-20T11:10:49.694",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711155,1721473849707,-188.572167,0.00025715,2,"2024-07-20T11:10:49.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711156,1721473849720,-178.462415,0.00025715,2,"2024-07-20T11:10:49.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711157,1721473849732,-282.858251,0.00025715,2,"2024-07-20T11:10:49.732",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711158,1721473849745,-180.746968,0.00025715,2,"2024-07-20T11:10:49.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711159,1721473849758,-178.462414,0.00025715,2,"2024-07-20T11:10:49.758",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711160,1721473849771,-180.746967,0.00025715,2,"2024-07-20T11:10:49.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711161,1721473849783,-590.200919,0.00025715,2,"2024-07-20T11:10:49.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711162,1721473849796,-323.356822,0.00025715,2,"2024-07-20T11:10:49.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711163,1721473849808,-177.063916,0.00025715,2,"2024-07-20T11:10:49.808",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711164,1721473849820,-1499.794731,0.00025715,2,"2024-07-20T11:10:49.820",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711165,1721473849832,-1346.895254,0.00025715,2,"2024-07-20T11:10:49.832",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711166,1721473849844,-880.776708,0.00025715,2,"2024-07-20T11:10:49.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711167,1721473849857,-168.951122,0.00025715,2,"2024-07-20T11:10:49.857",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711168,1721473849868,-179.795164,0.00025715,2,"2024-07-20T11:10:49.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711169,1721473849880,-2349.615138,0.00025715,2,"2024-07-20T11:10:49.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711170,1721473849892,-4200.910736,0.00025715,2,"2024-07-20T11:10:49.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711171,1721473849903,-3647.734,0.00025715,2,"2024-07-20T11:10:49.903",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711172,1721473849915,-194.451237,0.00025715,2,"2024-07-20T11:10:49.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711173,1721473849926,-731.342158,0.00025715,2,"2024-07-20T11:10:49.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711174,1721473849937,-885.682502,0.00025715,2,"2024-07-20T11:10:49.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711175,1721473849949,-1156.785028,0.00025715,2,"2024-07-20T11:10:49.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711176,1721473849961,-164.812469,0.00025715,2,"2024-07-20T11:10:49.961",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711177,1721473849972,-176.000256,0.00025715,2,"2024-07-20T11:10:49.972",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711178,1721473849984,-185.533071,0.00025715,2,"2024-07-20T11:10:49.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711179,1721473849995,-268.18346826,0.00025733,2,"2024-07-20T11:10:49.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711180,1721473850008,-157.04839581,0.00025759,2,"2024-07-20T11:10:50.008",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711181,1721473850020,-208.09564501,0.00025799,2,"2024-07-20T11:10:50.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711182,1721473850033,-160.1523064,0.00025824,2,"2024-07-20T11:10:50.033",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711183,1721473850044,-155.77596432,0.0002583,2,"2024-07-20T11:10:50.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711184,1721473850057,-307.2103873,0.00025881,2,"2024-07-20T11:10:50.057",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711185,1721473850069,-160.41987536,0.00025885,2,"2024-07-20T11:10:50.069",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711186,1721473850080,-152.76019491,0.000259,2,"2024-07-20T11:10:50.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711187,1721473850091,-152.76019455,0.000259,2,"2024-07-20T11:10:50.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711188,1721473850103,-152.76019455,0.000259,2,"2024-07-20T11:10:50.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711189,1721473850115,-152.76019455,0.000259,2,"2024-07-20T11:10:50.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711190,1721473850126,-152.76019455,0.000259,2,"2024-07-20T11:10:50.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711191,1721473850137,-152.76019455,0.000259,2,"2024-07-20T11:10:50.137",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711192,1721473850149,-152.76019455,0.000259,2,"2024-07-20T11:10:50.149",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711193,1721473850160,-152.76019455,0.000259,2,"2024-07-20T11:10:50.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711194,1721473850171,-152.76019455,0.000259,2,"2024-07-20T11:10:50.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711195,1721473850183,-152.76019455,0.000259,2,"2024-07-20T11:10:50.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711196,1721473850194,-152.76019455,0.000259,2,"2024-07-20T11:10:50.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711197,1721473850205,-152.76019455,0.000259,2,"2024-07-20T11:10:50.205",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711198,1721473850217,-152.76019455,0.000259,2,"2024-07-20T11:10:50.217",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711199,1721473850228,-152.76019455,0.000259,2,"2024-07-20T11:10:50.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711200,1721473850239,-152.76019455,0.000259,2,"2024-07-20T11:10:50.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711201,1721473850252,-152.76019455,0.000259,2,"2024-07-20T11:10:50.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711202,1721473850263,-152.76019455,0.000259,2,"2024-07-20T11:10:50.263",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711203,1721473850275,-152.76019455,0.000259,2,"2024-07-20T11:10:50.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711204,1721473850285,-152.76019455,0.000259,2,"2024-07-20T11:10:50.285",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711205,1721473850297,-152.76019455,0.000259,2,"2024-07-20T11:10:50.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711206,1721473850308,-152.76019455,0.000259,2,"2024-07-20T11:10:50.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711207,1721473850319,-152.76019455,0.000259,2,"2024-07-20T11:10:50.319",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711208,1721473850331,-152.76019455,0.000259,2,"2024-07-20T11:10:50.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711209,1721473850342,-152.76019455,0.000259,2,"2024-07-20T11:10:50.342",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711210,1721473850354,-152.76019455,0.000259,2,"2024-07-20T11:10:50.354",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711211,1721473850364,-2402.6,0.000259,2,"2024-07-20T11:10:50.364",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711212,1721473850373,-482.56639442,0.00025936,2,"2024-07-20T11:10:50.373",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711213,1721473850792,-207.0,0.0002597,2,"2024-07-20T11:10:50.792",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711214,1721473850815,-151.0,0.00025973,2,"2024-07-20T11:10:50.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711215,1721473850837,-158.26797403,0.00026,2,"2024-07-20T11:10:50.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711216,1721473850859,-166.66666668,0.00026006,2,"2024-07-20T11:10:50.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711217,1721473850868,-152.76019455,0.0002603,2,"2024-07-20T11:10:50.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711218,1721473850877,-590.200919,0.00026037,2,"2024-07-20T11:10:50.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711219,1721473850887,-323.356822,0.00026037,2,"2024-07-20T11:10:50.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711220,1721473850896,-177.063916,0.00026037,2,"2024-07-20T11:10:50.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711221,1721473850906,-1499.794731,0.00026037,2,"2024-07-20T11:10:50.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711222,1721473850915,-1346.895254,0.00026037,2,"2024-07-20T11:10:50.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711223,1721473850925,-880.776708,0.00026037,2,"2024-07-20T11:10:50.925",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711224,1721473850934,-4200.910736,0.00026037,2,"2024-07-20T11:10:50.934",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711225,1721473850943,-2349.615138,0.00026037,2,"2024-07-20T11:10:50.943",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711226,1721473850952,-3647.734,0.00026037,2,"2024-07-20T11:10:50.952",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711227,1721473850962,-194.451237,0.00026037,2,"2024-07-20T11:10:50.962",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711228,1721473850971,-731.342158,0.00026037,2,"2024-07-20T11:10:50.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711229,1721473850980,-885.682502,0.00026037,2,"2024-07-20T11:10:50.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711230,1721473850990,-1156.785028,0.00026037,2,"2024-07-20T11:10:50.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711231,1721473850999,-482.7,0.000261,7,"2024-07-20T11:10:50.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711232,1721473851008,-173.369213,0.00026165,2,"2024-07-20T11:10:51.008",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711233,1721473851017,-369.0,0.00026169,2,"2024-07-20T11:10:51.017",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711234,1721473851027,-157.47540582,0.00026243,2,"2024-07-20T11:10:51.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711235,1721473851036,-307.2103873,0.00026269,2,"2024-07-20T11:10:51.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711236,1721473851045,-268.18346826,0.00026281,2,"2024-07-20T11:10:51.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711237,1721473851054,-600.0,0.00026301,2,"2024-07-20T11:10:51.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711238,1721473851063,-80678.27,0.00026301,2,"2024-07-20T11:10:51.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711239,1721473851072,-161.28,0.00026301,2,"2024-07-20T11:10:51.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711240,1721473851081,-151.23259794,0.00026311,2,"2024-07-20T11:10:51.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711241,1721473851091,-4634.25630754,0.00026341,7,"2024-07-20T11:10:51.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711242,1721473851100,-188.572167,0.00026358,2,"2024-07-20T11:10:51.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711243,1721473851110,-180.746967,0.00026358,2,"2024-07-20T11:10:51.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711244,1721473851119,-590.200919,0.00026358,2,"2024-07-20T11:10:51.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711245,1721473851128,-323.356822,0.00026358,2,"2024-07-20T11:10:51.128",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711246,1721473851140,-177.063916,0.00026358,2,"2024-07-20T11:10:51.140",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711247,1721473851149,-1499.794731,0.00026358,2,"2024-07-20T11:10:51.149",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711248,1721473851159,-1346.895254,0.00026358,2,"2024-07-20T11:10:51.159",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711249,1721473851169,-880.776708,0.00026358,2,"2024-07-20T11:10:51.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711250,1721473851178,-4200.910736,0.00026358,2,"2024-07-20T11:10:51.178",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711251,1721473851187,-2349.615138,0.00026358,2,"2024-07-20T11:10:51.187",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711252,1721473851197,-3647.734,0.00026358,2,"2024-07-20T11:10:51.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711253,1721473851205,-194.451237,0.00026358,2,"2024-07-20T11:10:51.205",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711254,1721473851215,-731.342158,0.00026358,2,"2024-07-20T11:10:51.215",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711255,1721473851225,-885.682502,0.00026358,2,"2024-07-20T11:10:51.225",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711256,1721473851235,-1156.785028,0.00026358,2,"2024-07-20T11:10:51.235",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711257,1721473851246,-482.56639442,0.00026372,2,"2024-07-20T11:10:51.246",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711258,1721473851256,-25968.83393409,0.000264,2,"2024-07-20T11:10:51.256",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711259,1721473851266,-482.56639442,0.00026411,2,"2024-07-20T11:10:51.266",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711260,1721473851275,-268.18346826,0.00026436,2,"2024-07-20T11:10:51.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711261,1721473851284,-208.09564501,0.0002647,2,"2024-07-20T11:10:51.284",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711262,1721473851293,-152.76019455,0.00026475,2,"2024-07-20T11:10:51.293",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711263,1721473851302,-156.71,0.00026484,2,"2024-07-20T11:10:51.302",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711264,1721473851312,-208.09564501,0.0002649,2,"2024-07-20T11:10:51.312",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711265,1721473851321,-800.0,0.00026544,2,"2024-07-20T11:10:51.321",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711266,1721473851330,-268.18346826,0.00026551,2,"2024-07-20T11:10:51.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711267,1721473851339,-317.92264736,0.00026669,2,"2024-07-20T11:10:51.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711268,1721473851349,-590.200919,0.00026679,2,"2024-07-20T11:10:51.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711269,1721473851359,-323.356822,0.00026679,2,"2024-07-20T11:10:51.359",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711270,1721473851368,-177.063916,0.00026679,2,"2024-07-20T11:10:51.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711271,1721473851377,-1499.794731,0.00026679,2,"2024-07-20T11:10:51.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711272,1721473851386,-1346.895254,0.00026679,2,"2024-07-20T11:10:51.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711273,1721473851395,-880.776708,0.00026679,2,"2024-07-20T11:10:51.395",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711274,1721473851405,-4200.910736,0.00026679,2,"2024-07-20T11:10:51.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711275,1721473851415,-2349.615138,0.00026679,2,"2024-07-20T11:10:51.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711276,1721473851424,-3647.734,0.00026679,2,"2024-07-20T11:10:51.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711277,1721473851433,-194.451237,0.00026679,2,"2024-07-20T11:10:51.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711278,1721473851443,-731.342158,0.00026679,2,"2024-07-20T11:10:51.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711279,1721473851452,-885.682502,0.00026679,2,"2024-07-20T11:10:51.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711280,1721473851461,-1156.785028,0.00026679,2,"2024-07-20T11:10:51.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711281,1721473851471,-268.18346826,0.00026746,2,"2024-07-20T11:10:51.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711282,1721473851480,-155.0,0.0002679,2,"2024-07-20T11:10:51.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711283,1721473851489,-985.0,0.000268,10,"2024-07-20T11:10:51.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711284,1721473851498,-173.369213,0.00026803,2,"2024-07-20T11:10:51.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711285,1721473851508,-150.712665,0.00026803,2,"2024-07-20T11:10:51.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711286,1721473851518,-172.128328,0.00026803,2,"2024-07-20T11:10:51.518",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711287,1721473851527,-152.76019455,0.0002692,2,"2024-07-20T11:10:51.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711288,1721473851536,-525.07394389,0.00026967,2,"2024-07-20T11:10:51.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711289,1721473851546,-220.93624599,0.00027,2,"2024-07-20T11:10:51.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711290,1721473851555,-11087.12996633,0.00027,2,"2024-07-20T11:10:51.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711291,1721473851564,-3675.471783,0.00027,2,"2024-07-20T11:10:51.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711292,1721473851574,-450.0,0.00027,2,"2024-07-20T11:10:51.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711293,1721473851582,-180.746967,0.00027001,2,"2024-07-20T11:10:51.582",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711294,1721473851591,-178.462415,0.00027001,2,"2024-07-20T11:10:51.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711295,1721473851601,-178.462414,0.00027001,2,"2024-07-20T11:10:51.601",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711296,1721473851611,-176.000256,0.00027001,2,"2024-07-20T11:10:51.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711297,1721473851620,-185.533071,0.00027001,2,"2024-07-20T11:10:51.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711298,1721473851629,-188.572167,0.00027001,2,"2024-07-20T11:10:51.629",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711299,1721473851639,-180.746967,0.00027001,2,"2024-07-20T11:10:51.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711300,1721473851649,-590.200919,0.00027001,2,"2024-07-20T11:10:51.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711301,1721473851658,-323.356822,0.00027001,2,"2024-07-20T11:10:51.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711302,1721473851668,-177.063916,0.00027001,2,"2024-07-20T11:10:51.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711303,1721473851677,-1499.794731,0.00027001,2,"2024-07-20T11:10:51.677",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711304,1721473851687,-1346.895254,0.00027001,2,"2024-07-20T11:10:51.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711305,1721473851696,-880.776708,0.00027001,2,"2024-07-20T11:10:51.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711306,1721473851706,-2349.615138,0.00027001,2,"2024-07-20T11:10:51.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711307,1721473851715,-4200.910736,0.00027001,2,"2024-07-20T11:10:51.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711308,1721473851724,-3647.734,0.00027001,2,"2024-07-20T11:10:51.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711309,1721473851734,-194.451237,0.00027001,2,"2024-07-20T11:10:51.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711310,1721473851743,-731.342158,0.00027001,2,"2024-07-20T11:10:51.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711311,1721473851755,-885.682502,0.00027001,2,"2024-07-20T11:10:51.755",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711312,1721473851764,-1156.785028,0.00027001,2,"2024-07-20T11:10:51.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711313,1721473851773,-208.09564501,0.00027011,2,"2024-07-20T11:10:51.773",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711314,1721473851782,-482.56639442,0.0002703,2,"2024-07-20T11:10:51.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711315,1721473851791,-207.0,0.0002704,2,"2024-07-20T11:10:51.791",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711316,1721473851800,-2402.6,0.000271,2,"2024-07-20T11:10:51.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711317,1721473851809,-600.0,0.00027123,2,"2024-07-20T11:10:51.809",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711318,1721473851818,-3467.28,0.00027123,2,"2024-07-20T11:10:51.818",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711319,1721473851828,-155.77596432,0.00027158,2,"2024-07-20T11:10:51.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711320,1721473851837,-154.71957346,0.00027174,2,"2024-07-20T11:10:51.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711321,1721473851846,-482.7,0.000272,7,"2024-07-20T11:10:51.846",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711322,1721473851856,-770.36,0.00027206,2,"2024-07-20T11:10:51.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711323,1721473851866,-151.23259794,0.00027282,2,"2024-07-20T11:10:51.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711324,1721473851876,-155.77596432,0.00027318,2,"2024-07-20T11:10:51.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711325,1721473851885,-152.76019455,0.00027365,2,"2024-07-20T11:10:51.885",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711326,1721473851894,-453.0,0.00027384,2,"2024-07-20T11:10:51.894",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711327,1721473851904,-156.71,0.00027397,2,"2024-07-20T11:10:51.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711328,1721473851913,-34149.48,0.00027397,2,"2024-07-20T11:10:51.913",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711329,1721473851923,-482.56639442,0.00027431,2,"2024-07-20T11:10:51.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711330,1721473851932,-307.2103873,0.0002749,2,"2024-07-20T11:10:51.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711331,1721473851942,-307.2103873,0.00027508,2,"2024-07-20T11:10:51.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711332,1721473851952,-307.2103873,0.00027526,2,"2024-07-20T11:10:51.952",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711333,1721473851961,-157.02536159,0.00027549,2,"2024-07-20T11:10:51.961",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711334,1721473851971,-268.18346826,0.0002756,2,"2024-07-20T11:10:51.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711335,1721473851980,-162.0,0.00027566,2,"2024-07-20T11:10:51.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711336,1721473851990,-268.18346826,0.00027597,2,"2024-07-20T11:10:51.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711337,1721473851999,-151.38206091,0.0002763,2,"2024-07-20T11:10:51.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711338,1721473852009,-157.04839581,0.00027687,2,"2024-07-20T11:10:52.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711339,1721473852018,-235.55,0.00027714,2,"2024-07-20T11:10:52.018",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711340,1721473852027,-307.2103873,0.00027722,2,"2024-07-20T11:10:52.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711341,1721473852037,-152.76019455,0.00027811,2,"2024-07-20T11:10:52.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711342,1721473852046,-482.56639442,0.00027824,2,"2024-07-20T11:10:52.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711343,1721473852056,-300.0,0.000279,10,"2024-07-20T11:10:52.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711344,1721473852065,-600.0,0.00027945,2,"2024-07-20T11:10:52.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711345,1721473852074,-157.04839581,0.00027957,2,"2024-07-20T11:10:52.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711346,1721473852083,-153.22661118,0.00027962,2,"2024-07-20T11:10:52.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711347,1721473852092,-317.92264736,0.00027977,2,"2024-07-20T11:10:52.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711348,1721473852101,-366.61352416,0.00027999,2,"2024-07-20T11:10:52.101",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711349,1721473852112,-372.20108759,0.00028,2,"2024-07-20T11:10:52.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711350,1721473852121,-1000.0,0.00028,15,"2024-07-20T11:10:52.121",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711351,1721473852131,-14915.65351774,0.00028,2,"2024-07-20T11:10:52.131",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711352,1721473852141,-23903.57833021,0.00028,2,"2024-07-20T11:10:52.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711353,1721473852150,-478.07156661,0.00028,2,"2024-07-20T11:10:52.150",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711354,1721473852160,-151.23259794,0.00028046,2,"2024-07-20T11:10:52.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711355,1721473852170,-151.02,0.00028052,2,"2024-07-20T11:10:52.170",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711356,1721473852179,-208.09564501,0.00028053,2,"2024-07-20T11:10:52.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711357,1721473852189,-207.0,0.0002811,2,"2024-07-20T11:10:52.189",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711358,1721473852199,-612.21,0.00028131,2,"2024-07-20T11:10:52.199",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711359,1721473852209,-435.43,0.00028135,2,"2024-07-20T11:10:52.209",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711360,1721473852218,-1000.0,0.00028135,2,"2024-07-20T11:10:52.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711361,1721473852229,-482.56639442,0.00028145,2,"2024-07-20T11:10:52.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711362,1721473852239,-1557.25,0.00028196,2,"2024-07-20T11:10:52.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711363,1721473852248,-16878.79,0.00028203,2,"2024-07-20T11:10:52.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711364,1721473852259,-5700.97,0.00028203,2,"2024-07-20T11:10:52.259",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711365,1721473852269,-268.18346826,0.00028239,2,"2024-07-20T11:10:52.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711366,1721473852278,-153.22661118,0.00028249,2,"2024-07-20T11:10:52.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711367,1721473852288,-2412.98,0.00028255,2,"2024-07-20T11:10:52.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711368,1721473852297,-152.76019455,0.00028256,2,"2024-07-20T11:10:52.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711369,1721473852307,-482.7,0.000283,14,"2024-07-20T11:10:52.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711370,1721473852317,-2402.6,0.000283,2,"2024-07-20T11:10:52.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711371,1721473852326,-156.71,0.0002831,2,"2024-07-20T11:10:52.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711372,1721473852336,-453.18902206,0.00028416,2,"2024-07-20T11:10:52.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711373,1721473852346,-1072.74,0.00028443,2,"2024-07-20T11:10:52.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711374,1721473852356,-268.18346826,0.00028452,2,"2024-07-20T11:10:52.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711375,1721473852366,-208.09564501,0.00028456,2,"2024-07-20T11:10:52.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711376,1721473852376,-176.81,0.00028493,2,"2024-07-20T11:10:52.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711377,1721473852385,-161.28,0.00028493,2,"2024-07-20T11:10:52.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711378,1721473852395,-268.18346826,0.00028496,2,"2024-07-20T11:10:52.395",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711379,1721473852404,-555.25,0.00028537,2,"2024-07-20T11:10:52.404",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711380,1721473852414,-208.09564501,0.00028551,2,"2024-07-20T11:10:52.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711381,1721473852423,-2943.88,0.00028558,2,"2024-07-20T11:10:52.423",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711382,1721473852433,-157.47540582,0.00028571,2,"2024-07-20T11:10:52.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711383,1721473852442,-558.0,0.00028655,2,"2024-07-20T11:10:52.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711384,1721473852452,-1000.0,0.00028655,2,"2024-07-20T11:10:52.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711385,1721473852462,-268.18346826,0.00028691,2,"2024-07-20T11:10:52.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711386,1721473852472,-152.76019455,0.00028701,2,"2024-07-20T11:10:52.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711387,1721473852482,-482.56639442,0.00028709,2,"2024-07-20T11:10:52.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711388,1721473852493,-153.22661118,0.00028711,2,"2024-07-20T11:10:52.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711389,1721473852503,-155.41,0.0002874,2,"2024-07-20T11:10:52.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711390,1721473852512,-600.0,0.00028767,2,"2024-07-20T11:10:52.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711391,1721473852522,-1000000.0,0.000288,7,"2024-07-20T11:10:52.522",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711392,1721473852532,-307.2103873,0.000288,2,"2024-07-20T11:10:52.532",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711393,1721473852543,-165.92612166,0.00028823,2,"2024-07-20T11:10:52.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711394,1721473852552,-153.22661118,0.00028888,2,"2024-07-20T11:10:52.552",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711395,1721473852564,-153.22661118,0.00028891,2,"2024-07-20T11:10:52.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711396,1721473852573,-151.49,0.000289,2,"2024-07-20T11:10:52.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711397,1721473852583,-1796.66,0.00028931,2,"2024-07-20T11:10:52.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711398,1721473852592,-1899.96,0.00028998,2,"2024-07-20T11:10:52.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711399,1721473852602,-54360.90403139,0.00029,2,"2024-07-20T11:10:52.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711400,1721473852611,-4176.14045734,0.00029,2,"2024-07-20T11:10:52.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711401,1721473852620,-5000.0,0.00029,2,"2024-07-20T11:10:52.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711402,1721473852630,-3000.0,0.00029,2,"2024-07-20T11:10:52.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711403,1721473852640,-500.0,0.00029,2,"2024-07-20T11:10:52.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711404,1721473852649,-152.76019455,0.00029146,2,"2024-07-20T11:10:52.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711405,1721473852659,-207.0,0.0002918,2,"2024-07-20T11:10:52.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711406,1721473852669,-156.71,0.00029224,2,"2024-07-20T11:10:52.669",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711407,1721473852678,-208.09564501,0.00029225,2,"2024-07-20T11:10:52.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711408,1721473852687,-482.56639442,0.00029241,2,"2024-07-20T11:10:52.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711409,1721473852696,-153.22661118,0.00029267,2,"2024-07-20T11:10:52.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711410,1721473852705,-317.92264736,0.00029285,2,"2024-07-20T11:10:52.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711411,1721473852715,-153.22661118,0.0002929,2,"2024-07-20T11:10:52.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711412,1721473852725,-208.09564501,0.00029332,2,"2024-07-20T11:10:52.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711413,1721473852734,-152.17197329,0.00029355,2,"2024-07-20T11:10:52.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711414,1721473852744,-482.56639442,0.00029382,2,"2024-07-20T11:10:52.744",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711415,1721473852753,-10577.97329436,0.000294,2,"2024-07-20T11:10:52.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711416,1721473852763,-208.09564501,0.00029418,2,"2024-07-20T11:10:52.763",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711417,1721473852773,-152.17197329,0.00029431,2,"2024-07-20T11:10:52.773",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711418,1721473852782,-268.18346826,0.0002946,2,"2024-07-20T11:10:52.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711419,1721473852791,-770.36,0.0002947,2,"2024-07-20T11:10:52.791",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711420,1721473852801,-208.09564501,0.000295,2,"2024-07-20T11:10:52.801",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711421,1721473852811,-165.83358507,0.000295,2,"2024-07-20T11:10:52.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711422,1721473852820,-482.7,0.000295,14,"2024-07-20T11:10:52.820",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711423,1721473852832,-153.22661118,0.00029549,2,"2024-07-20T11:10:52.832",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711424,1721473852842,-307.2103873,0.00029551,2,"2024-07-20T11:10:52.842",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711425,1721473852852,-154.71957346,0.00029566,2,"2024-07-20T11:10:52.852",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711426,1721473852862,-600.0,0.00029589,2,"2024-07-20T11:10:52.862",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711427,1721473852871,-152.76019455,0.00029591,2,"2024-07-20T11:10:52.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711428,1721473852881,-2402.6,0.000296,2,"2024-07-20T11:10:52.881",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711429,1721473852890,-208.09564501,0.00029624,2,"2024-07-20T11:10:52.890",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711430,1721473852899,-208.09564501,0.00029657,2,"2024-07-20T11:10:52.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711431,1721473852909,-165.09028158,0.00029722,2,"2024-07-20T11:10:52.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711432,1721473852918,-160.41987536,0.00029727,2,"2024-07-20T11:10:52.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711433,1721473852927,-157.04839581,0.00029734,2,"2024-07-20T11:10:52.927",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711434,1721473852936,-154.98095525,0.0002975,2,"2024-07-20T11:10:52.936",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711435,1721473852946,-151.42828932,0.00029761,2,"2024-07-20T11:10:52.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711436,1721473852955,-482.56639442,0.00029796,2,"2024-07-20T11:10:52.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711437,1721473852966,-157.47540582,0.0002983,2,"2024-07-20T11:10:52.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711438,1721473852975,-157.47540585,0.00029832,2,"2024-07-20T11:10:52.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711439,1721473852984,-208.09564501,0.00029836,2,"2024-07-20T11:10:52.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711440,1721473852994,-151.94,0.00029883,2,"2024-07-20T11:10:52.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711441,1721473853003,-73358.25725396,0.000299,2,"2024-07-20T11:10:53.003",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711442,1721473853013,-686.0,0.00029985,2,"2024-07-20T11:10:53.013",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711443,1721473853022,-1496.4168,0.0003,8,"2024-07-20T11:10:53.022",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711444,1721473853031,-155.0,0.0003,4,"2024-07-20T11:10:53.031",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711445,1721473853041,-10609.71436494,0.0003,2,"2024-07-20T11:10:53.041",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711446,1721473853050,-15253.95307728,0.0003,2,"2024-07-20T11:10:53.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711447,1721473853059,-38920.62257758,0.0003,2,"2024-07-20T11:10:53.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711448,1721473853068,-379.57,0.0003,21,"2024-07-20T11:10:53.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711449,1721473853077,-1000.0,0.0003,22,"2024-07-20T11:10:53.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711450,1721473853087,-3200.0,0.0003,2,"2024-07-20T11:10:53.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711451,1721473853096,-219.0,0.0003,2,"2024-07-20T11:10:53.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711452,1721473853106,-693.91437242,0.0003,4,"2024-07-20T11:10:53.106",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711453,1721473853115,-233.62772987,0.0003,4,"2024-07-20T11:10:53.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711454,1721473853125,-1074.1873187,0.0003,2,"2024-07-20T11:10:53.125",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711455,1721473853134,-268.18346826,0.00030028,7,"2024-07-20T11:10:53.134",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711456,1721473853144,-152.76019455,0.00030036,2,"2024-07-20T11:10:53.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711457,1721473853153,-152.17197329,0.00030092,7,"2024-07-20T11:10:53.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711458,1721473853163,-2817.70747476,0.000301,2,"2024-07-20T11:10:53.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711459,1721473853173,-1447.0,0.000301,2,"2024-07-20T11:10:53.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711460,1721473853182,-250.8988621,0.000301,2,"2024-07-20T11:10:53.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711461,1721473853192,-1001.0,0.000301,2,"2024-07-20T11:10:53.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711462,1721473853201,-6309.0,0.000301,30,"2024-07-20T11:10:53.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711463,1721473853210,-310.0,0.00030136,2,"2024-07-20T11:10:53.210",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711464,1721473853220,-156.71,0.00030137,2,"2024-07-20T11:10:53.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711465,1721473853229,-164.19,0.0003019,2,"2024-07-20T11:10:53.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711466,1721473853239,-300.42,0.0003019,2,"2024-07-20T11:10:53.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711467,1721473853248,-294.11,0.0003019,2,"2024-07-20T11:10:53.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711468,1721473853258,-307.2103873,0.00030196,7,"2024-07-20T11:10:53.258",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711469,1721473853268,-207.0,0.0003025,2,"2024-07-20T11:10:53.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711470,1721473853278,-155.77596432,0.00030258,7,"2024-07-20T11:10:53.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711471,1721473853287,-307.2103873,0.00030265,7,"2024-07-20T11:10:53.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711472,1721473853297,-155.77596432,0.00030328,7,"2024-07-20T11:10:53.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711473,1721473853306,-307.2103873,0.00030334,7,"2024-07-20T11:10:53.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711474,1721473853315,-151.23259794,0.00030388,7,"2024-07-20T11:10:53.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711475,1721473853325,-151.0,0.0003041,7,"2024-07-20T11:10:53.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711476,1721473853335,-600.0,0.0003041,2,"2024-07-20T11:10:53.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711477,1721473853345,-152.76019455,0.00030482,2,"2024-07-20T11:10:53.345",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711478,1721473853356,-208.09564501,0.0003052,7,"2024-07-20T11:10:53.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711479,1721473853367,-157.04839581,0.00030528,7,"2024-07-20T11:10:53.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711480,1721473853377,-154.98095525,0.00030531,7,"2024-07-20T11:10:53.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711481,1721473853387,-268.18346826,0.00030534,7,"2024-07-20T11:10:53.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711482,1721473853396,-482.56639442,0.00030535,7,"2024-07-20T11:10:53.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711483,1721473853406,-317.92264736,0.00030592,2,"2024-07-20T11:10:53.406",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711484,1721473853416,-482.7,0.000306,14,"2024-07-20T11:10:53.416",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711485,1721473853426,-307.2103873,0.0003061,7,"2024-07-20T11:10:53.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711486,1721473853435,-307.2103873,0.00030634,7,"2024-07-20T11:10:53.435",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711487,1721473853445,-161.28,0.00030685,2,"2024-07-20T11:10:53.445",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711488,1721473853454,-154.82715635,0.00030726,7,"2024-07-20T11:10:53.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711489,1721473853464,-160.41987536,0.0003073,7,"2024-07-20T11:10:53.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711490,1721473853473,-2402.6,0.000308,2,"2024-07-20T11:10:53.473",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711491,1721473853483,-160.41987536,0.00030813,7,"2024-07-20T11:10:53.483",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711492,1721473853493,-268.18346826,0.00030844,7,"2024-07-20T11:10:53.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711493,1721473853503,-151.42828932,0.00030847,7,"2024-07-20T11:10:53.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711494,1721473853512,-307.2103873,0.0003085,7,"2024-07-20T11:10:53.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711495,1721473853523,-307.2103873,0.00030851,7,"2024-07-20T11:10:53.523",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711496,1721473853533,-268.18346826,0.00030869,7,"2024-07-20T11:10:53.533",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711497,1721473853543,-1200.0,0.00030875,2,"2024-07-20T11:10:53.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711498,1721473853554,-74318.97520096,0.000309,2,"2024-07-20T11:10:53.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711499,1721473853563,-268.18346826,0.00030924,7,"2024-07-20T11:10:53.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711500,1721473853573,-152.76019455,0.00030927,2,"2024-07-20T11:10:53.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711501,1721473853583,-307.2103873,0.0003095,7,"2024-07-20T11:10:53.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711502,1721473853593,-153.22661118,0.0003096,7,"2024-07-20T11:10:53.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711503,1721473853602,-604221.58194379,0.00030978,2,"2024-07-20T11:10:53.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711504,1721473853613,-355.48873078,0.00031,5,"2024-07-20T11:10:53.613",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711505,1721473853622,-9392.15011446,0.00031,2,"2024-07-20T11:10:53.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711506,1721473853631,-550.0,0.00031,2,"2024-07-20T11:10:53.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711507,1721473853641,-156.71,0.0003105,2,"2024-07-20T11:10:53.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711508,1721473853808,-307.2103873,0.00031071,7,"2024-07-20T11:10:53.808",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711509,1721473853851,-298.69140203,0.00031104,7,"2024-07-20T11:10:53.851",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711510,1721473853863,-150.0,0.00031104,7,"2024-07-20T11:10:53.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711511,1721473853874,-251.83057447,0.00031104,7,"2024-07-20T11:10:53.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711512,1721473853884,-150.0,0.00031104,7,"2024-07-20T11:10:53.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711513,1721473853894,-150.0,0.00031104,7,"2024-07-20T11:10:53.894",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711514,1721473853904,-150.0,0.00031104,7,"2024-07-20T11:10:53.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711515,1721473853915,-150.0,0.00031104,7,"2024-07-20T11:10:53.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711516,1721473853925,-150.07727061,0.00031104,7,"2024-07-20T11:10:53.925",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711517,1721473853935,-150.0,0.00031104,7,"2024-07-20T11:10:53.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711518,1721473853945,-150.0,0.00031104,7,"2024-07-20T11:10:53.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711519,1721473853955,-150.0,0.00031104,7,"2024-07-20T11:10:53.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711520,1721473853965,-150.0,0.00031104,7,"2024-07-20T11:10:53.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711521,1721473853974,-150.05826877,0.00031104,7,"2024-07-20T11:10:53.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711522,1721473853985,-150.0,0.00031104,7,"2024-07-20T11:10:53.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711523,1721473853995,-150.0,0.00031104,7,"2024-07-20T11:10:53.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711524,1721473854005,-482.56639442,0.00031134,7,"2024-07-20T11:10:54.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711525,1721473854015,-251.83057447,0.00031139,7,"2024-07-20T11:10:54.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711526,1721473854025,-150.0,0.00031153,7,"2024-07-20T11:10:54.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711527,1721473854034,-157.04839581,0.00031163,7,"2024-07-20T11:10:54.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711528,1721473854044,-150.0,0.00031168,7,"2024-07-20T11:10:54.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711529,1721473854054,-251.83057447,0.00031174,7,"2024-07-20T11:10:54.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711530,1721473854064,-500.0,0.00031185,2,"2024-07-20T11:10:54.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711531,1721473854074,-500.0,0.00031185,2,"2024-07-20T11:10:54.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711532,1721473854084,-627.0,0.00031185,2,"2024-07-20T11:10:54.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711533,1721473854094,-150.0,0.00031201,7,"2024-07-20T11:10:54.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711534,1721473854104,-251.83057447,0.00031209,7,"2024-07-20T11:10:54.104",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711535,1721473854114,-153.22661118,0.00031213,7,"2024-07-20T11:10:54.114",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711536,1721473854123,-150.0,0.00031232,7,"2024-07-20T11:10:54.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711537,1721473854133,-600.0,0.00031232,2,"2024-07-20T11:10:54.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711538,1721473854143,-160.1523064,0.00031238,7,"2024-07-20T11:10:54.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711539,1721473854153,-251.83057447,0.00031244,7,"2024-07-20T11:10:54.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711540,1721473854162,-150.0,0.0003125,7,"2024-07-20T11:10:54.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711541,1721473854172,-6300.0,0.00031262,8,"2024-07-20T11:10:54.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711542,1721473854182,-251.83057447,0.00031279,7,"2024-07-20T11:10:54.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711543,1721473854192,-150.0,0.00031296,7,"2024-07-20T11:10:54.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711544,1721473854201,-150.0,0.00031299,7,"2024-07-20T11:10:54.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711545,1721473854211,-150.0,0.00031307,7,"2024-07-20T11:10:54.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711546,1721473854221,-251.83057447,0.00031313,7,"2024-07-20T11:10:54.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711547,1721473854231,-207.0,0.0003132,2,"2024-07-20T11:10:54.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711548,1721473854241,-150.0,0.0003132,7,"2024-07-20T11:10:54.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711549,1721473854251,-150.0,0.00031347,7,"2024-07-20T11:10:54.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711550,1721473854260,-251.83057447,0.00031348,7,"2024-07-20T11:10:54.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711551,1721473854270,-150.0,0.0003136,7,"2024-07-20T11:10:54.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711552,1721473854280,-157.04839581,0.00031369,7,"2024-07-20T11:10:54.280",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711553,1721473854291,-152.76019455,0.00031372,2,"2024-07-20T11:10:54.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711554,1721473854301,-844.0,0.00031377,3,"2024-07-20T11:10:54.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711555,1721473854311,-251.83057447,0.00031383,7,"2024-07-20T11:10:54.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711556,1721473854322,-150.0,0.00031392,7,"2024-07-20T11:10:54.322",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711557,1721473854332,-150.0,0.00031396,7,"2024-07-20T11:10:54.332",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711558,1721473854342,-251.83057447,0.00031418,7,"2024-07-20T11:10:54.342",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711559,1721473854352,-150.0,0.00031424,7,"2024-07-20T11:10:54.352",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711560,1721473854362,-150.0,0.00031445,7,"2024-07-20T11:10:54.362",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711561,1721473854374,-251.83057447,0.00031453,7,"2024-07-20T11:10:54.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711562,1721473854385,-251.83057447,0.00031488,7,"2024-07-20T11:10:54.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711563,1721473854397,-150.0,0.00031488,7,"2024-07-20T11:10:54.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711564,1721473854407,-150.0,0.00031493,7,"2024-07-20T11:10:54.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711565,1721473854416,-150.0,0.00031511,7,"2024-07-20T11:10:54.416",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711566,1721473854426,-251.83057447,0.00031523,7,"2024-07-20T11:10:54.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711567,1721473854436,-150.0,0.00031536,7,"2024-07-20T11:10:54.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711568,1721473854446,-150.0,0.00031542,7,"2024-07-20T11:10:54.446",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711569,1721473854456,-208.09564501,0.00031543,7,"2024-07-20T11:10:54.456",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711570,1721473854465,-150.0,0.00031552,7,"2024-07-20T11:10:54.465",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711571,1721473854476,-251.83057447,0.00031558,7,"2024-07-20T11:10:54.476",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711572,1721473854486,-150.0,0.00031564,2,"2024-07-20T11:10:54.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711573,1721473854496,-150.0,0.00031591,7,"2024-07-20T11:10:54.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711574,1721473854506,-251.83057447,0.00031593,7,"2024-07-20T11:10:54.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711575,1721473854516,-150.0,0.00031616,7,"2024-07-20T11:10:54.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711576,1721473854526,-251.83057447,0.00031628,7,"2024-07-20T11:10:54.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711577,1721473854536,-150.0,0.00031639,7,"2024-07-20T11:10:54.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711578,1721473854546,-251.83057447,0.00031663,7,"2024-07-20T11:10:54.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711579,1721473854556,-157.04839581,0.00031664,7,"2024-07-20T11:10:54.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711580,1721473854566,-150.0,0.0003168,7,"2024-07-20T11:10:54.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711581,1721473854576,-150.0,0.0003168,7,"2024-07-20T11:10:54.576",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711582,1721473854586,-150.0,0.00031688,7,"2024-07-20T11:10:54.586",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711583,1721473854596,-251.83057447,0.00031697,7,"2024-07-20T11:10:54.596",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711584,1721473854605,-482.7,0.000317,14,"2024-07-20T11:10:54.605",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711585,1721473854616,-150.0,0.00031714,7,"2024-07-20T11:10:54.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711586,1721473854626,-251.83057447,0.00031732,7,"2024-07-20T11:10:54.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711587,1721473854637,-770.36,0.00031733,2,"2024-07-20T11:10:54.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711588,1721473854647,-150.0,0.00031737,7,"2024-07-20T11:10:54.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711589,1721473854656,-150.0,0.00031744,7,"2024-07-20T11:10:54.656",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711590,1721473854666,-150.0,0.00031752,7,"2024-07-20T11:10:54.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711591,1721473854676,-251.83057447,0.00031767,7,"2024-07-20T11:10:54.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711592,1721473854686,-150.0,0.00031785,7,"2024-07-20T11:10:54.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711593,1721473854697,-251.83057447,0.00031802,7,"2024-07-20T11:10:54.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711594,1721473854706,-155.99187692,0.00031805,7,"2024-07-20T11:10:54.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711595,1721473854716,-150.0,0.00031808,7,"2024-07-20T11:10:54.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711596,1721473854726,-152.76019455,0.00031817,2,"2024-07-20T11:10:54.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711597,1721473854736,-150.0,0.00031834,7,"2024-07-20T11:10:54.736",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711598,1721473854745,-251.83057447,0.00031837,7,"2024-07-20T11:10:54.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711599,1721473854758,-268.18346826,0.00031861,7,"2024-07-20T11:10:54.758",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711600,1721473854768,-155.77596432,0.00031863,7,"2024-07-20T11:10:54.768",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711601,1721473854778,-251.83057447,0.00031872,7,"2024-07-20T11:10:54.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711602,1721473854788,-150.0,0.00031872,7,"2024-07-20T11:10:54.788",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711603,1721473854798,-150.0,0.00031883,7,"2024-07-20T11:10:54.798",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711604,1721473854807,-317.92264736,0.000319,2,"2024-07-20T11:10:54.807",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711605,1721473854817,-251.83057447,0.00031907,7,"2024-07-20T11:10:54.817",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711606,1721473854826,-150.0,0.00031917,7,"2024-07-20T11:10:54.826",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711607,1721473854836,-150.0,0.00031931,7,"2024-07-20T11:10:54.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711608,1721473854846,-150.0,0.00031936,7,"2024-07-20T11:10:54.846",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711609,1721473854856,-251.83057447,0.00031942,7,"2024-07-20T11:10:54.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711610,1721473854866,-156.71,0.00031963,2,"2024-07-20T11:10:54.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711611,1721473854876,-150.0,0.00031968,7,"2024-07-20T11:10:54.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711612,1721473854886,-150.0,0.00031968,7,"2024-07-20T11:10:54.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711613,1721473854896,-251.83057447,0.00031977,7,"2024-07-20T11:10:54.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711614,1721473854906,-208.09564501,0.00031979,7,"2024-07-20T11:10:54.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711615,1721473854916,-150.0,0.0003198,7,"2024-07-20T11:10:54.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711616,1721473854926,-159.84265842,0.00032,10,"2024-07-20T11:10:54.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711617,1721473854936,-51732.89952432,0.00032,14,"2024-07-20T11:10:54.936",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711618,1721473854946,-4634030.94,0.00032,10,"2024-07-20T11:10:54.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711619,1721473854956,-1000.0,0.00032,24,"2024-07-20T11:10:54.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711620,1721473854967,-151.0,0.00032,7,"2024-07-20T11:10:54.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711621,1721473854977,-150.0,0.00032,7,"2024-07-20T11:10:54.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711622,1721473854987,-151.0,0.00032,7,"2024-07-20T11:10:54.987",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711623,1721473854996,-10000.0,0.00032,7,"2024-07-20T11:10:54.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711624,1721473855006,-10000.0,0.00032,7,"2024-07-20T11:10:55.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711625,1721473855015,-151.0,0.00032,7,"2024-07-20T11:10:55.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711626,1721473855025,-2402.6,0.00032,2,"2024-07-20T11:10:55.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711627,1721473855035,-251.83057447,0.00032012,7,"2024-07-20T11:10:55.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711628,1721473855045,-208.09564501,0.00032018,7,"2024-07-20T11:10:55.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711629,1721473855056,-268.18346826,0.00032027,7,"2024-07-20T11:10:55.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711630,1721473855066,-150.0,0.00032029,7,"2024-07-20T11:10:55.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711631,1721473855075,-251.83057447,0.00032047,7,"2024-07-20T11:10:55.075",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711632,1721473855085,-600.0,0.00032054,2,"2024-07-20T11:10:55.085",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711633,1721473855095,-150.0,0.00032064,7,"2024-07-20T11:10:55.095",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711634,1721473855105,-150.0,0.00032078,7,"2024-07-20T11:10:55.105",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711635,1721473855115,-251.83057447,0.00032081,7,"2024-07-20T11:10:55.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711636,1721473855124,-251.83057447,0.00032116,7,"2024-07-20T11:10:55.124",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711637,1721473855134,-150.0,0.0003212,7,"2024-07-20T11:10:55.134",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711638,1721473855143,-150.0,0.00032126,7,"2024-07-20T11:10:55.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711639,1721473855153,-150.0,0.00032128,7,"2024-07-20T11:10:55.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711640,1721473855163,-251.83057447,0.00032151,7,"2024-07-20T11:10:55.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711641,1721473855173,-150.0,0.00032175,7,"2024-07-20T11:10:55.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711642,1721473855183,-150.0,0.00032184,7,"2024-07-20T11:10:55.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711643,1721473855192,-251.83057447,0.00032186,7,"2024-07-20T11:10:55.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711644,1721473855202,-150.0,0.00032192,7,"2024-07-20T11:10:55.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711645,1721473855212,-307.2103873,0.00032215,7,"2024-07-20T11:10:55.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711646,1721473855221,-251.83057447,0.00032221,7,"2024-07-20T11:10:55.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711647,1721473855231,-150.0,0.00032224,7,"2024-07-20T11:10:55.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711648,1721473855241,-251.83057447,0.00032256,7,"2024-07-20T11:10:55.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711649,1721473855251,-150.0,0.00032256,7,"2024-07-20T11:10:55.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711650,1721473855260,-150.0,0.00032256,7,"2024-07-20T11:10:55.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711651,1721473855270,-307.2103873,0.0003226,7,"2024-07-20T11:10:55.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711652,1721473855280,-152.76019455,0.00032262,2,"2024-07-20T11:10:55.280",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711653,1721473855290,-268.18346826,0.00032268,7,"2024-07-20T11:10:55.290",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711654,1721473855300,-150.0,0.00032272,7,"2024-07-20T11:10:55.300",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711655,1721473855310,-307.2103873,0.00032282,7,"2024-07-20T11:10:55.310",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711656,1721473855320,-155.99187692,0.00032284,7,"2024-07-20T11:10:55.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711657,1721473855330,-251.83057447,0.00032291,7,"2024-07-20T11:10:55.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711658,1721473855340,-150.0,0.0003232,7,"2024-07-20T11:10:55.340",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711659,1721473855350,-150.0,0.00032321,7,"2024-07-20T11:10:55.350",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711660,1721473855360,-150.0,0.00032324,7,"2024-07-20T11:10:55.360",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711661,1721473855371,-251.83057447,0.00032326,7,"2024-07-20T11:10:55.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711662,1721473855381,-482.56639442,0.00032344,7,"2024-07-20T11:10:55.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711663,1721473855391,-251.83057447,0.00032361,7,"2024-07-20T11:10:55.391",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711664,1721473855401,-150.0,0.0003237,7,"2024-07-20T11:10:55.401",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711665,1721473855411,-307.2103873,0.00032375,7,"2024-07-20T11:10:55.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711666,1721473855421,-253.0,0.0003238,2,"2024-07-20T11:10:55.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711667,1721473855430,-207.0,0.0003238,2,"2024-07-20T11:10:55.430",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711668,1721473855440,-150.0,0.00032384,7,"2024-07-20T11:10:55.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711669,1721473855450,-251.83057447,0.00032396,7,"2024-07-20T11:10:55.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711670,1721473855459,-150.0,0.000324,7,"2024-07-20T11:10:55.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711671,1721473855469,-150.0,0.00032418,7,"2024-07-20T11:10:55.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711672,1721473855479,-152.17197329,0.0003243,7,"2024-07-20T11:10:55.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711673,1721473855488,-251.83057447,0.00032431,7,"2024-07-20T11:10:55.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711674,1721473855498,-150.0,0.00032448,7,"2024-07-20T11:10:55.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711675,1721473855508,-251.83057447,0.00032465,7,"2024-07-20T11:10:55.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711676,1721473855517,-151.0,0.00032466,2,"2024-07-20T11:10:55.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711677,1721473855527,-150.0,0.00032467,7,"2024-07-20T11:10:55.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711678,1721473855536,-307.2103873,0.000325,7,"2024-07-20T11:10:55.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711679,1721473855546,-251.83057447,0.000325,7,"2024-07-20T11:10:55.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711680,1721473855555,-150.0,0.00032512,7,"2024-07-20T11:10:55.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711681,1721473855564,-150.0,0.00032516,7,"2024-07-20T11:10:55.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711682,1721473855574,-150.0,0.00032527,7,"2024-07-20T11:10:55.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711683,1721473855584,-157.04839581,0.0003253,7,"2024-07-20T11:10:55.584",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711684,1721473855594,-251.83057447,0.00032535,7,"2024-07-20T11:10:55.594",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711685,1721473855603,-155.77596432,0.00032543,7,"2024-07-20T11:10:55.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711686,1721473855614,-150.0,0.00032544,7,"2024-07-20T11:10:55.614",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711687,1721473855623,-150.0,0.00032564,7,"2024-07-20T11:10:55.623",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711688,1721473855634,-251.83057447,0.0003257,7,"2024-07-20T11:10:55.634",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711689,1721473855644,-150.0,0.00032576,7,"2024-07-20T11:10:55.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711690,1721473855653,-251.83057447,0.00032605,7,"2024-07-20T11:10:55.653",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711691,1721473855663,-150.0,0.00032613,7,"2024-07-20T11:10:55.663",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711692,1721473855672,-482.56639442,0.00032615,7,"2024-07-20T11:10:55.672",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711693,1721473855682,-150.0,0.00032616,7,"2024-07-20T11:10:55.682",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711694,1721473855692,-251.83057447,0.0003264,7,"2024-07-20T11:10:55.692",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711695,1721473855702,-150.0,0.0003264,7,"2024-07-20T11:10:55.702",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711696,1721473855711,-150.0,0.00032662,7,"2024-07-20T11:10:55.711",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711697,1721473855721,-453.18902206,0.00032674,2,"2024-07-20T11:10:55.721",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711698,1721473855731,-251.83057447,0.00032675,7,"2024-07-20T11:10:55.731",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711699,1721473855741,-154.82715635,0.00032694,7,"2024-07-20T11:10:55.741",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711700,1721473855751,-157.04839581,0.00032695,7,"2024-07-20T11:10:55.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711701,1721473855763,-160.15230641,0.00032696,7,"2024-07-20T11:10:55.763",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711702,1721473855773,-150.0,0.00032704,7,"2024-07-20T11:10:55.773",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711703,1721473855783,-152.76019455,0.00032708,2,"2024-07-20T11:10:55.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711704,1721473855793,-251.83057447,0.0003271,7,"2024-07-20T11:10:55.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711705,1721473855804,-150.0,0.0003271,7,"2024-07-20T11:10:55.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711706,1721473855814,-268.18346826,0.00032726,7,"2024-07-20T11:10:55.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711707,1721473855825,-150.0,0.0003273,7,"2024-07-20T11:10:55.825",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711708,1721473855837,-251.83057447,0.00032745,7,"2024-07-20T11:10:55.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711709,1721473855848,-150.0,0.00032759,7,"2024-07-20T11:10:55.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711710,1721473855858,-307.2103873,0.00032766,7,"2024-07-20T11:10:55.858",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711711,1721473855868,-150.0,0.00032768,7,"2024-07-20T11:10:55.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711712,1721473855879,-251.83057447,0.0003278,7,"2024-07-20T11:10:55.879",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711713,1721473855889,-159852.05560838,0.0003279,10,"2024-07-20T11:10:55.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711714,1721473855899,-152.17197329,0.000328,7,"2024-07-20T11:10:55.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711715,1721473855908,-482.7,0.000328,14,"2024-07-20T11:10:55.908",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711716,1721473855918,-150.0,0.00032808,7,"2024-07-20T11:10:55.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711717,1721473855927,-251.83057447,0.00032815,7,"2024-07-20T11:10:55.927",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711718,1721473855937,-152.76715,0.00032819,2,"2024-07-20T11:10:55.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711719,1721473855946,-150.0,0.00032832,7,"2024-07-20T11:10:55.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711720,1721473855956,-150.0,0.00032832,7,"2024-07-20T11:10:55.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711721,1721473855966,-150.0,0.00032832,7,"2024-07-20T11:10:55.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711722,1721473855976,-150.0,0.00032832,7,"2024-07-20T11:10:55.976",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711723,1721473855986,-251.83057447,0.00032849,7,"2024-07-20T11:10:55.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711724,1721473855995,-150.0,0.00032856,7,"2024-07-20T11:10:55.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711725,1721473856005,-168.20966181,0.00032872,4,"2024-07-20T11:10:56.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711726,1721473856015,-30399.78036743,0.00032874,4,"2024-07-20T11:10:56.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711727,1721473856024,-155.0,0.00032875,4,"2024-07-20T11:10:56.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711728,1721473856034,-946.5561817,0.00032875,4,"2024-07-20T11:10:56.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711729,1721473856044,-564.61231444,0.00032875,4,"2024-07-20T11:10:56.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711730,1721473856053,-492.82261486,0.00032876,2,"2024-07-20T11:10:56.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711731,1721473856063,-447.28356289,0.00032876,2,"2024-07-20T11:10:56.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711732,1721473856072,-295.53561762,0.00032876,2,"2024-07-20T11:10:56.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711733,1721473856082,-500.0,0.00032876,2,"2024-07-20T11:10:56.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711734,1721473856092,-500.0,0.00032876,2,"2024-07-20T11:10:56.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711735,1721473856102,-500.0,0.00032876,2,"2024-07-20T11:10:56.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711736,1721473856112,-500.0,0.00032876,2,"2024-07-20T11:10:56.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711737,1721473856122,-222.50712563,0.00032876,2,"2024-07-20T11:10:56.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711738,1721473856132,-500.0,0.00032876,14,"2024-07-20T11:10:56.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711739,1721473856142,-500.0,0.00032876,14,"2024-07-20T11:10:56.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711740,1721473856152,-500.0,0.00032876,14,"2024-07-20T11:10:56.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711741,1721473856162,-500.0,0.00032876,14,"2024-07-20T11:10:56.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711742,1721473856172,-500.0,0.00032876,14,"2024-07-20T11:10:56.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711743,1721473856181,-500.0,0.00032876,14,"2024-07-20T11:10:56.181",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711744,1721473856191,-500.0,0.00032876,14,"2024-07-20T11:10:56.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711745,1721473856201,-500.0,0.00032876,14,"2024-07-20T11:10:56.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711746,1721473856210,-500.0,0.00032876,14,"2024-07-20T11:10:56.210",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711747,1721473856220,-500.0,0.00032876,14,"2024-07-20T11:10:56.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711748,1721473856229,-500.0,0.00032876,14,"2024-07-20T11:10:56.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711749,1721473856239,-500.0,0.00032876,14,"2024-07-20T11:10:56.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711750,1721473856249,-500.0,0.00032876,14,"2024-07-20T11:10:56.249",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711751,1721473856259,-500.0,0.00032876,14,"2024-07-20T11:10:56.259",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711752,1721473856268,-500.0,0.00032876,14,"2024-07-20T11:10:56.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711753,1721473856278,-500.0,0.00032876,14,"2024-07-20T11:10:56.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711754,1721473856288,-191.14208545,0.00032876,14,"2024-07-20T11:10:56.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711755,1721473856297,-500.0,0.00032876,14,"2024-07-20T11:10:56.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711756,1721473856306,-637.22,0.00032876,14,"2024-07-20T11:10:56.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711757,1721473856316,-500.0,0.00032876,14,"2024-07-20T11:10:56.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711758,1721473856325,-500.0,0.00032876,14,"2024-07-20T11:10:56.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711759,1721473856335,-500.0,0.00032876,14,"2024-07-20T11:10:56.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711760,1721473856410,-500.0,0.00032876,14,"2024-07-20T11:10:56.410",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711761,1721473856420,-500.0,0.00032876,14,"2024-07-20T11:10:56.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711762,1721473856429,-500.0,0.00032876,14,"2024-07-20T11:10:56.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711763,1721473856439,-453.6525088,0.00032876,14,"2024-07-20T11:10:56.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711764,1721473856448,-500.0,0.00032876,14,"2024-07-20T11:10:56.448",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711765,1721473856457,-665.42,0.00032876,14,"2024-07-20T11:10:56.457",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711766,1721473856466,-500.0,0.00032876,14,"2024-07-20T11:10:56.466",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711767,1721473856476,-500.0,0.00032876,14,"2024-07-20T11:10:56.476",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711768,1721473856485,-500.0,0.00032876,14,"2024-07-20T11:10:56.485",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711769,1721473856495,-500.0,0.00032876,14,"2024-07-20T11:10:56.495",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711770,1721473856504,-500.0,0.00032876,14,"2024-07-20T11:10:56.504",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711771,1721473856514,-500.0,0.00032876,14,"2024-07-20T11:10:56.514",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711772,1721473856523,-500.0,0.00032876,14,"2024-07-20T11:10:56.523",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711773,1721473856532,-500.0,0.00032876,14,"2024-07-20T11:10:56.532",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711774,1721473856542,-500.0,0.00032876,14,"2024-07-20T11:10:56.542",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711775,1721473856551,-785.16,0.00032876,14,"2024-07-20T11:10:56.551",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711776,1721473856561,-500.0,0.00032876,14,"2024-07-20T11:10:56.561",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711777,1721473856571,-500.0,0.00032876,14,"2024-07-20T11:10:56.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711778,1721473856580,-1268.79,0.00032876,14,"2024-07-20T11:10:56.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711779,1721473856590,-500.0,0.00032876,14,"2024-07-20T11:10:56.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711780,1721473856599,-500.0,0.00032876,14,"2024-07-20T11:10:56.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711781,1721473856609,-500.0,0.00032876,14,"2024-07-20T11:10:56.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711782,1721473856619,-500.0,0.00032876,14,"2024-07-20T11:10:56.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711783,1721473856629,-500.0,0.00032876,14,"2024-07-20T11:10:56.629",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711784,1721473856639,-500.0,0.00032876,14,"2024-07-20T11:10:56.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711785,1721473856648,-500.0,0.00032876,14,"2024-07-20T11:10:56.648",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711786,1721473856659,-657.46,0.00032876,14,"2024-07-20T11:10:56.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711787,1721473856668,-500.0,0.00032876,14,"2024-07-20T11:10:56.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711788,1721473856677,-500.0,0.00032876,14,"2024-07-20T11:10:56.677",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711789,1721473856687,-500.0,0.00032876,14,"2024-07-20T11:10:56.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711790,1721473856697,-200.0,0.00032876,14,"2024-07-20T11:10:56.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711791,1721473856706,-500.0,0.00032876,14,"2024-07-20T11:10:56.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711792,1721473856715,-500.0,0.00032876,14,"2024-07-20T11:10:56.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711793,1721473856725,-500.0,0.00032876,14,"2024-07-20T11:10:56.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711794,1721473856734,-500.0,0.00032876,14,"2024-07-20T11:10:56.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711795,1721473856744,-500.0,0.00032876,14,"2024-07-20T11:10:56.744",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711796,1721473856754,-656.33,0.00032876,14,"2024-07-20T11:10:56.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711797,1721473856763,-302.05424433,0.00032876,14,"2024-07-20T11:10:56.763",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711798,1721473856774,-740.41,0.00032876,14,"2024-07-20T11:10:56.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711799,1721473856783,-500.0,0.00032876,14,"2024-07-20T11:10:56.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711800,1721473856793,-500.0,0.00032876,14,"2024-07-20T11:10:56.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711801,1721473856803,-605.89,0.00032876,14,"2024-07-20T11:10:56.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711802,1721473856813,-500.0,0.00032876,14,"2024-07-20T11:10:56.813",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711803,1721473856823,-500.0,0.00032876,14,"2024-07-20T11:10:56.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711804,1721473856833,-500.0,0.00032876,14,"2024-07-20T11:10:56.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711805,1721473856842,-500.0,0.00032876,14,"2024-07-20T11:10:56.842",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711806,1721473856852,-500.0,0.00032876,14,"2024-07-20T11:10:56.852",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711807,1721473856861,-500.0,0.00032876,14,"2024-07-20T11:10:56.861",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711808,1721473856871,-869.42,0.00032876,14,"2024-07-20T11:10:56.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711809,1721473856881,-613.28,0.00032876,14,"2024-07-20T11:10:56.881",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711810,1721473856890,-500.0,0.00032876,14,"2024-07-20T11:10:56.890",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711811,1721473856899,-500.0,0.00032876,14,"2024-07-20T11:10:56.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711812,1721473856909,-500.0,0.00032876,14,"2024-07-20T11:10:56.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711813,1721473856918,-500.0,0.00032876,14,"2024-07-20T11:10:56.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711814,1721473856928,-692.13,0.00032876,14,"2024-07-20T11:10:56.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711815,1721473856938,-500.0,0.00032876,14,"2024-07-20T11:10:56.938",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711816,1721473856948,-500.0,0.00032876,14,"2024-07-20T11:10:56.948",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711817,1721473856957,-500.0,0.00032876,14,"2024-07-20T11:10:56.957",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711818,1721473856967,-500.0,0.00032876,14,"2024-07-20T11:10:56.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711819,1721473856976,-506.09,0.00032876,14,"2024-07-20T11:10:56.976",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711820,1721473856986,-500.0,0.00032876,14,"2024-07-20T11:10:56.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711821,1721473856995,-500.0,0.00032876,14,"2024-07-20T11:10:56.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711822,1721473857005,-692.91,0.00032876,14,"2024-07-20T11:10:57.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711823,1721473857015,-660.88,0.00032876,14,"2024-07-20T11:10:57.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711824,1721473857024,-500.0,0.00032876,14,"2024-07-20T11:10:57.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711825,1721473857034,-500.0,0.00032876,14,"2024-07-20T11:10:57.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711826,1721473857043,-500.0,0.00032876,14,"2024-07-20T11:10:57.043",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711827,1721473857053,-500.0,0.00032876,14,"2024-07-20T11:10:57.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711828,1721473857063,-626.34,0.00032876,14,"2024-07-20T11:10:57.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711829,1721473857072,-562.29,0.00032876,14,"2024-07-20T11:10:57.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711830,1721473857082,-500.0,0.00032876,14,"2024-07-20T11:10:57.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711831,1721473857092,-500.0,0.00032876,14,"2024-07-20T11:10:57.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711832,1721473857101,-500.0,0.00032876,14,"2024-07-20T11:10:57.101",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711833,1721473857110,-500.0,0.00032876,14,"2024-07-20T11:10:57.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711834,1721473857120,-500.0,0.00032876,14,"2024-07-20T11:10:57.120",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711835,1721473857130,-500.0,0.00032876,14,"2024-07-20T11:10:57.130",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711836,1721473857139,-500.0,0.00032876,14,"2024-07-20T11:10:57.139",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711837,1721473857149,-500.0,0.00032876,14,"2024-07-20T11:10:57.149",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711838,1721473857158,-500.0,0.00032876,14,"2024-07-20T11:10:57.158",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711839,1721473857168,-500.0,0.00032876,14,"2024-07-20T11:10:57.168",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711840,1721473857177,-500.0,0.00032876,14,"2024-07-20T11:10:57.177",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711841,1721473857187,-500.0,0.00032876,14,"2024-07-20T11:10:57.187",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711842,1721473857196,-500.0,0.00032876,14,"2024-07-20T11:10:57.196",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711843,1721473857206,-649.1,0.00032876,14,"2024-07-20T11:10:57.206",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711844,1721473857216,-500.0,0.00032876,14,"2024-07-20T11:10:57.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711845,1721473857225,-525.64,0.00032876,14,"2024-07-20T11:10:57.225",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711846,1721473857235,-500.0,0.00032876,14,"2024-07-20T11:10:57.235",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711847,1721473857244,-500.0,0.00032876,14,"2024-07-20T11:10:57.244",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711848,1721473857254,-500.0,0.00032876,14,"2024-07-20T11:10:57.254",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711849,1721473857263,-500.0,0.00032876,14,"2024-07-20T11:10:57.263",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711850,1721473857273,-549.87,0.00032876,14,"2024-07-20T11:10:57.273",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711851,1721473857282,-500.0,0.00032876,14,"2024-07-20T11:10:57.282",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711852,1721473857292,-500.0,0.00032876,14,"2024-07-20T11:10:57.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711853,1721473857301,-500.0,0.00032876,14,"2024-07-20T11:10:57.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711854,1721473857311,-500.0,0.00032876,14,"2024-07-20T11:10:57.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711855,1721473857321,-500.0,0.00032876,14,"2024-07-20T11:10:57.321",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711856,1721473857330,-500.0,0.00032876,14,"2024-07-20T11:10:57.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711857,1721473857339,-500.0,0.00032876,14,"2024-07-20T11:10:57.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711858,1721473857349,-763.4,0.00032876,14,"2024-07-20T11:10:57.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711859,1721473857358,-500.0,0.00032876,14,"2024-07-20T11:10:57.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711860,1721473857368,-500.0,0.00032876,14,"2024-07-20T11:10:57.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711861,1721473857377,-500.0,0.00032876,14,"2024-07-20T11:10:57.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711862,1721473857387,-500.0,0.00032876,14,"2024-07-20T11:10:57.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711863,1721473857396,-500.0,0.00032876,14,"2024-07-20T11:10:57.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711864,1721473857405,-500.0,0.00032876,14,"2024-07-20T11:10:57.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711865,1721473857415,-500.0,0.00032876,14,"2024-07-20T11:10:57.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711866,1721473857424,-500.0,0.00032876,14,"2024-07-20T11:10:57.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711867,1721473857434,-500.0,0.00032876,14,"2024-07-20T11:10:57.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711868,1721473857444,-407.57625413,0.00032876,14,"2024-07-20T11:10:57.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711869,1721473857454,-500.0,0.00032876,14,"2024-07-20T11:10:57.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711870,1721473857463,-500.0,0.00032876,14,"2024-07-20T11:10:57.463",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711871,1721473857473,-1119.59,0.00032876,14,"2024-07-20T11:10:57.473",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711872,1721473857483,-500.0,0.00032876,14,"2024-07-20T11:10:57.483",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711873,1721473857492,-500.0,0.00032876,14,"2024-07-20T11:10:57.492",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711874,1721473857503,-500.0,0.00032876,14,"2024-07-20T11:10:57.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711875,1721473857512,-500.0,0.00032876,14,"2024-07-20T11:10:57.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711876,1721473857521,-500.0,0.00032876,14,"2024-07-20T11:10:57.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711877,1721473857531,-500.0,0.00032876,14,"2024-07-20T11:10:57.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711878,1721473857540,-500.0,0.00032876,14,"2024-07-20T11:10:57.540",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711879,1721473857550,-500.0,0.00032876,14,"2024-07-20T11:10:57.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711880,1721473857559,-500.0,0.00032876,14,"2024-07-20T11:10:57.559",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711881,1721473857569,-500.0,0.00032876,14,"2024-07-20T11:10:57.569",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711882,1721473857578,-500.0,0.00032876,14,"2024-07-20T11:10:57.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711883,1721473857588,-500.0,0.00032876,14,"2024-07-20T11:10:57.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711884,1721473857597,-500.0,0.00032876,14,"2024-07-20T11:10:57.597",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711885,1721473857607,-545.99,0.00032876,14,"2024-07-20T11:10:57.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711886,1721473857617,-500.0,0.00032876,14,"2024-07-20T11:10:57.617",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711887,1721473857627,-392.50262007,0.00032876,14,"2024-07-20T11:10:57.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711888,1721473857637,-500.0,0.00032876,14,"2024-07-20T11:10:57.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711889,1721473857646,-500.0,0.00032876,14,"2024-07-20T11:10:57.646",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711890,1721473857656,-500.0,0.00032876,14,"2024-07-20T11:10:57.656",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711891,1721473857666,-649.25,0.00032876,14,"2024-07-20T11:10:57.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711892,1721473857675,-500.0,0.00032876,14,"2024-07-20T11:10:57.675",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711893,1721473857686,-500.0,0.00032876,14,"2024-07-20T11:10:57.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711894,1721473857695,-500.0,0.00032876,14,"2024-07-20T11:10:57.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711895,1721473857704,-500.0,0.00032876,14,"2024-07-20T11:10:57.704",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711896,1721473857714,-500.0,0.00032876,14,"2024-07-20T11:10:57.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711897,1721473857723,-500.0,0.00032876,14,"2024-07-20T11:10:57.723",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711898,1721473857733,-500.0,0.00032876,14,"2024-07-20T11:10:57.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711899,1721473857742,-500.0,0.00032876,14,"2024-07-20T11:10:57.742",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711900,1721473857752,-500.0,0.00032876,14,"2024-07-20T11:10:57.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711901,1721473857765,-500.0,0.00032876,14,"2024-07-20T11:10:57.765",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711902,1721473857774,-168.71197737,0.00032876,14,"2024-07-20T11:10:57.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711903,1721473857783,-500.0,0.00032876,14,"2024-07-20T11:10:57.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711904,1721473857793,-500.0,0.00032876,14,"2024-07-20T11:10:57.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711905,1721473857803,-500.0,0.00032876,14,"2024-07-20T11:10:57.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711906,1721473857812,-500.0,0.00032876,14,"2024-07-20T11:10:57.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711907,1721473857822,-500.0,0.00032876,14,"2024-07-20T11:10:57.822",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711908,1721473857831,-500.0,0.00032876,14,"2024-07-20T11:10:57.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711909,1721473857840,-500.0,0.00032876,14,"2024-07-20T11:10:57.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711910,1721473857850,-500.0,0.00032876,14,"2024-07-20T11:10:57.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711911,1721473857859,-500.0,0.00032876,14,"2024-07-20T11:10:57.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711912,1721473857870,-500.0,0.00032876,14,"2024-07-20T11:10:57.870",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711913,1721473857879,-500.0,0.00032876,14,"2024-07-20T11:10:57.879",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711914,1721473857889,-1601.88,0.00032876,14,"2024-07-20T11:10:57.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711915,1721473857898,-500.0,0.00032876,14,"2024-07-20T11:10:57.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711916,1721473857910,-500.0,0.00032876,14,"2024-07-20T11:10:57.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711917,1721473857920,-500.0,0.00032876,14,"2024-07-20T11:10:57.920",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711918,1721473857929,-500.0,0.00032876,14,"2024-07-20T11:10:57.929",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711919,1721473857939,-500.0,0.00032876,14,"2024-07-20T11:10:57.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711920,1721473857948,-500.0,0.00032876,14,"2024-07-20T11:10:57.948",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711921,1721473857958,-500.0,0.00032876,14,"2024-07-20T11:10:57.958",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711922,1721473857968,-500.0,0.00032876,14,"2024-07-20T11:10:57.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711923,1721473857977,-500.0,0.00032876,14,"2024-07-20T11:10:57.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711924,1721473857986,-500.0,0.00032876,14,"2024-07-20T11:10:57.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711925,1721473857996,-500.0,0.00032876,14,"2024-07-20T11:10:57.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711926,1721473858006,-500.0,0.00032876,14,"2024-07-20T11:10:58.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711927,1721473858015,-500.0,0.00032876,14,"2024-07-20T11:10:58.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711928,1721473858025,-500.0,0.00032876,14,"2024-07-20T11:10:58.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711929,1721473858035,-353.73261477,0.00032876,14,"2024-07-20T11:10:58.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711930,1721473858045,-500.0,0.00032876,14,"2024-07-20T11:10:58.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711931,1721473858055,-500.0,0.00032876,14,"2024-07-20T11:10:58.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711932,1721473858065,-500.0,0.00032876,14,"2024-07-20T11:10:58.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711933,1721473858075,-500.0,0.00032876,14,"2024-07-20T11:10:58.075",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711934,1721473858084,-500.0,0.00032876,14,"2024-07-20T11:10:58.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711935,1721473858094,-500.0,0.00032876,14,"2024-07-20T11:10:58.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711936,1721473858104,-550.4432963,0.00032876,14,"2024-07-20T11:10:58.104",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711937,1721473858114,-500.0,0.00032876,14,"2024-07-20T11:10:58.114",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711938,1721473858125,-526.06,0.00032876,14,"2024-07-20T11:10:58.125",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711939,1721473858135,-500.0,0.00032876,14,"2024-07-20T11:10:58.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711940,1721473858144,-500.0,0.00032876,14,"2024-07-20T11:10:58.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711941,1721473858154,-558.4,0.00032876,14,"2024-07-20T11:10:58.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711942,1721473858163,-500.0,0.00032876,14,"2024-07-20T11:10:58.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711943,1721473858172,-500.0,0.00032876,14,"2024-07-20T11:10:58.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711944,1721473858181,-500.0,0.00032876,14,"2024-07-20T11:10:58.181",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711945,1721473858191,-500.0,0.00032876,14,"2024-07-20T11:10:58.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711946,1721473858201,-500.0,0.00032876,14,"2024-07-20T11:10:58.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711947,1721473858211,-255.8270806,0.00032876,14,"2024-07-20T11:10:58.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711948,1721473858220,-500.0,0.00032876,14,"2024-07-20T11:10:58.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711949,1721473858230,-500.0,0.00032876,14,"2024-07-20T11:10:58.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711950,1721473858239,-500.0,0.00032876,14,"2024-07-20T11:10:58.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711951,1721473858248,-500.0,0.00032876,14,"2024-07-20T11:10:58.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711952,1721473858258,-500.0,0.00032876,14,"2024-07-20T11:10:58.258",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711953,1721473858267,-500.0,0.00032876,14,"2024-07-20T11:10:58.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711954,1721473858277,-500.0,0.00032876,14,"2024-07-20T11:10:58.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711955,1721473858286,-500.0,0.00032876,14,"2024-07-20T11:10:58.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711956,1721473858295,-481.05641946,0.00032876,14,"2024-07-20T11:10:58.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711957,1721473858305,-500.0,0.00032876,14,"2024-07-20T11:10:58.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711958,1721473858319,-500.0,0.00032876,14,"2024-07-20T11:10:58.319",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711959,1721473858329,-658.83,0.00032876,14,"2024-07-20T11:10:58.329",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711960,1721473858339,-500.0,0.00032876,14,"2024-07-20T11:10:58.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711961,1721473858350,-636.4515973,0.00032876,14,"2024-07-20T11:10:58.350",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711962,1721473858360,-500.0,0.00032876,14,"2024-07-20T11:10:58.360",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711963,1721473858373,-500.0,0.00032876,14,"2024-07-20T11:10:58.373",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711964,1721473858384,-500.0,0.00032876,2,"2024-07-20T11:10:58.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711965,1721473858393,-500.0,0.00032876,14,"2024-07-20T11:10:58.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711966,1721473858403,-500.0,0.00032876,14,"2024-07-20T11:10:58.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711967,1721473858413,-500.0,0.00032876,14,"2024-07-20T11:10:58.413",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711968,1721473858422,-500.0,0.00032876,14,"2024-07-20T11:10:58.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711969,1721473858432,-500.14,0.00032876,14,"2024-07-20T11:10:58.432",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711970,1721473858442,-2195.07,0.00032876,14,"2024-07-20T11:10:58.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711971,1721473858451,-500.0,0.00032876,14,"2024-07-20T11:10:58.451",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711972,1721473858461,-500.0,0.00032876,14,"2024-07-20T11:10:58.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711973,1721473858471,-500.0,0.00032876,14,"2024-07-20T11:10:58.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711974,1721473858481,-500.0,0.00032876,14,"2024-07-20T11:10:58.481",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711975,1721473858491,-553.59,0.00032876,14,"2024-07-20T11:10:58.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711976,1721473858502,-500.0,0.00032876,14,"2024-07-20T11:10:58.502",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711977,1721473858512,-500.0,0.00032876,14,"2024-07-20T11:10:58.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711978,1721473858522,-500.0,0.00032876,14,"2024-07-20T11:10:58.522",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711979,1721473858531,-972.4,0.00032876,14,"2024-07-20T11:10:58.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711980,1721473858541,-500.0,0.00032876,14,"2024-07-20T11:10:58.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711981,1721473858551,-500.0,0.00032876,14,"2024-07-20T11:10:58.551",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711982,1721473858560,-1241.69,0.00032876,14,"2024-07-20T11:10:58.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711983,1721473858570,-782.5,0.00032876,14,"2024-07-20T11:10:58.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711984,1721473858580,-500.0,0.00032876,14,"2024-07-20T11:10:58.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711985,1721473858590,-500.0,0.00032876,14,"2024-07-20T11:10:58.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711986,1721473858600,-819.47,0.00032876,14,"2024-07-20T11:10:58.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711987,1721473858610,-500.0,0.00032876,14,"2024-07-20T11:10:58.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711988,1721473858620,-500.0,0.00032876,14,"2024-07-20T11:10:58.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711989,1721473858629,-500.0,0.00032876,14,"2024-07-20T11:10:58.629",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711990,1721473858639,-500.0,0.00032876,14,"2024-07-20T11:10:58.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711991,1721473858649,-1002.9,0.00032876,14,"2024-07-20T11:10:58.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711992,1721473858659,-776.99,0.00032876,14,"2024-07-20T11:10:58.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711993,1721473858669,-500.0,0.00032876,14,"2024-07-20T11:10:58.669",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711994,1721473858679,-748.98,0.00032876,14,"2024-07-20T11:10:58.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711995,1721473858689,-500.0,0.00032876,14,"2024-07-20T11:10:58.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711996,1721473858699,-500.0,0.00032876,14,"2024-07-20T11:10:58.699",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711997,1721473858709,-500.0,0.00032876,14,"2024-07-20T11:10:58.709",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711998,1721473858719,-500.0,0.00032876,14,"2024-07-20T11:10:58.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332711999,1721473858729,-526.05,0.00032876,14,"2024-07-20T11:10:58.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712000,1721473858739,-500.0,0.00032876,14,"2024-07-20T11:10:58.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712001,1721473858750,-500.0,0.00032876,14,"2024-07-20T11:10:58.750",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712002,1721473858761,-500.0,0.00032876,14,"2024-07-20T11:10:58.761",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712003,1721473858771,-500.0,0.00032876,14,"2024-07-20T11:10:58.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712004,1721473858781,-690.54,0.00032876,14,"2024-07-20T11:10:58.781",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712005,1721473858791,-500.0,0.00032876,14,"2024-07-20T11:10:58.791",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712006,1721473858801,-500.0,0.00032876,14,"2024-07-20T11:10:58.801",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712007,1721473858811,-500.0,0.00032876,14,"2024-07-20T11:10:58.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712008,1721473858820,-500.0,0.00032876,14,"2024-07-20T11:10:58.820",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712009,1721473858830,-500.0,0.00032876,14,"2024-07-20T11:10:58.830",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712010,1721473858840,-500.0,0.00032876,14,"2024-07-20T11:10:58.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712011,1721473858850,-500.0,0.00032876,14,"2024-07-20T11:10:58.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712012,1721473858859,-500.0,0.00032876,14,"2024-07-20T11:10:58.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712013,1721473858869,-500.0,0.00032876,14,"2024-07-20T11:10:58.869",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712014,1721473858879,-500.0,0.00032876,14,"2024-07-20T11:10:58.879",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712015,1721473858889,-506.39620448,0.00032876,14,"2024-07-20T11:10:58.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712016,1721473858899,-721.82,0.00032876,14,"2024-07-20T11:10:58.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712017,1721473858909,-209.73950178,0.00032876,14,"2024-07-20T11:10:58.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712018,1721473858918,-500.0,0.00032876,14,"2024-07-20T11:10:58.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712019,1721473858928,-500.0,0.00032876,14,"2024-07-20T11:10:58.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712020,1721473858938,-500.0,0.00032876,14,"2024-07-20T11:10:58.938",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712021,1721473858948,-500.0,0.00032876,14,"2024-07-20T11:10:58.948",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712022,1721473858958,-584.5,0.00032876,14,"2024-07-20T11:10:58.958",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712023,1721473858967,-500.0,0.00032876,14,"2024-07-20T11:10:58.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712024,1721473858977,-500.0,0.00032876,14,"2024-07-20T11:10:58.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712025,1721473858986,-500.0,0.00032876,14,"2024-07-20T11:10:58.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712026,1721473858996,-500.0,0.00032876,14,"2024-07-20T11:10:58.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712027,1721473859006,-500.0,0.00032876,14,"2024-07-20T11:10:59.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712028,1721473859015,-500.0,0.00032876,14,"2024-07-20T11:10:59.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712029,1721473859025,-500.0,0.00032876,14,"2024-07-20T11:10:59.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712030,1721473859035,-500.0,0.00032876,14,"2024-07-20T11:10:59.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712031,1721473859044,-1091.35,0.00032876,14,"2024-07-20T11:10:59.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712032,1721473859054,-759.12,0.00032876,14,"2024-07-20T11:10:59.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712033,1721473859064,-500.0,0.00032876,14,"2024-07-20T11:10:59.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712034,1721473859074,-738.7,0.00032876,14,"2024-07-20T11:10:59.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712035,1721473859083,-500.0,0.00032876,14,"2024-07-20T11:10:59.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712036,1721473859093,-500.0,0.00032876,14,"2024-07-20T11:10:59.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712037,1721473859103,-500.0,0.00032876,14,"2024-07-20T11:10:59.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712038,1721473859113,-1236.72,0.00032876,14,"2024-07-20T11:10:59.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712039,1721473859123,-191.74485892,0.00032876,14,"2024-07-20T11:10:59.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712040,1721473859133,-500.0,0.00032876,14,"2024-07-20T11:10:59.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712041,1721473859143,-500.0,0.00032876,14,"2024-07-20T11:10:59.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712042,1721473859152,-500.0,0.00032876,14,"2024-07-20T11:10:59.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712043,1721473859162,-500.0,0.00032876,14,"2024-07-20T11:10:59.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712044,1721473859171,-1632.34,0.00032876,14,"2024-07-20T11:10:59.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712045,1721473859181,-500.0,0.00032876,14,"2024-07-20T11:10:59.181",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712046,1721473859193,-500.0,0.00032876,14,"2024-07-20T11:10:59.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712047,1721473859203,-500.0,0.00032876,14,"2024-07-20T11:10:59.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712048,1721473859212,-500.0,0.00032876,14,"2024-07-20T11:10:59.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712049,1721473859222,-500.0,0.00032876,14,"2024-07-20T11:10:59.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712050,1721473859231,-500.0,0.00032876,14,"2024-07-20T11:10:59.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712051,1721473859241,-500.0,0.00032876,14,"2024-07-20T11:10:59.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712052,1721473859250,-500.0,0.00032876,14,"2024-07-20T11:10:59.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712053,1721473859260,-500.0,0.00032876,14,"2024-07-20T11:10:59.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712054,1721473859270,-500.0,0.00032876,14,"2024-07-20T11:10:59.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712055,1721473859279,-1335.93,0.00032876,14,"2024-07-20T11:10:59.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712056,1721473859289,-500.0,0.00032876,14,"2024-07-20T11:10:59.289",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712057,1721473859299,-500.0,0.00032876,14,"2024-07-20T11:10:59.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712058,1721473859308,-500.0,0.00032876,14,"2024-07-20T11:10:59.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712059,1721473859318,-857.36,0.00032876,14,"2024-07-20T11:10:59.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712060,1721473859328,-500.0,0.00032876,14,"2024-07-20T11:10:59.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712061,1721473859337,-500.0,0.00032876,14,"2024-07-20T11:10:59.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712062,1721473859347,-500.0,0.00032876,14,"2024-07-20T11:10:59.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712063,1721473859357,-500.0,0.00032876,14,"2024-07-20T11:10:59.357",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712064,1721473859366,-500.0,0.00032876,14,"2024-07-20T11:10:59.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712065,1721473859375,-500.0,0.00032876,14,"2024-07-20T11:10:59.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712066,1721473859384,-500.0,0.00032876,14,"2024-07-20T11:10:59.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712067,1721473859394,-500.0,0.00032876,14,"2024-07-20T11:10:59.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712068,1721473859403,-500.0,0.00032876,14,"2024-07-20T11:10:59.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712069,1721473859412,-500.0,0.00032876,14,"2024-07-20T11:10:59.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712070,1721473859422,-500.0,0.00032876,14,"2024-07-20T11:10:59.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712071,1721473859431,-2213.83,0.00032876,14,"2024-07-20T11:10:59.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712072,1721473859440,-500.0,0.00032876,14,"2024-07-20T11:10:59.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712073,1721473859450,-2000.0,0.00032876,14,"2024-07-20T11:10:59.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712074,1721473859459,-396.87798516,0.00032876,14,"2024-07-20T11:10:59.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712075,1721473859469,-500.0,0.00032876,14,"2024-07-20T11:10:59.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712076,1721473859478,-500.0,0.00032876,14,"2024-07-20T11:10:59.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712077,1721473859487,-500.0,0.00032876,14,"2024-07-20T11:10:59.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712078,1721473859496,-500.0,0.00032876,14,"2024-07-20T11:10:59.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712079,1721473859507,-500.0,0.00032876,14,"2024-07-20T11:10:59.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712080,1721473859516,-500.0,0.00032876,14,"2024-07-20T11:10:59.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712081,1721473859525,-500.0,0.00032876,14,"2024-07-20T11:10:59.525",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712082,1721473859535,-500.0,0.00032876,14,"2024-07-20T11:10:59.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712083,1721473859544,-500.0,0.00032876,14,"2024-07-20T11:10:59.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712084,1721473859554,-988.37,0.00032876,14,"2024-07-20T11:10:59.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712085,1721473859563,-500.0,0.00032876,14,"2024-07-20T11:10:59.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712086,1721473859572,-500.0,0.00032876,14,"2024-07-20T11:10:59.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712087,1721473859581,-500.0,0.00032876,14,"2024-07-20T11:10:59.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712088,1721473859591,-500.0,0.00032876,14,"2024-07-20T11:10:59.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712089,1721473859600,-500.0,0.00032876,14,"2024-07-20T11:10:59.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712090,1721473859609,-500.0,0.00032876,14,"2024-07-20T11:10:59.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712091,1721473859619,-500.0,0.00032876,14,"2024-07-20T11:10:59.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712092,1721473859628,-1435.63,0.00032876,14,"2024-07-20T11:10:59.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712093,1721473859638,-1384.5,0.00032876,14,"2024-07-20T11:10:59.638",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712094,1721473859648,-500.0,0.00032876,14,"2024-07-20T11:10:59.648",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712095,1721473859657,-500.0,0.00032876,14,"2024-07-20T11:10:59.657",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712096,1721473859667,-500.0,0.00032876,14,"2024-07-20T11:10:59.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712097,1721473859676,-629.23,0.00032876,14,"2024-07-20T11:10:59.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712098,1721473859685,-500.0,0.00032876,14,"2024-07-20T11:10:59.685",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712099,1721473859695,-500.0,0.00032876,14,"2024-07-20T11:10:59.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712100,1721473859704,-883.99,0.00032876,14,"2024-07-20T11:10:59.704",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712101,1721473859714,-502.82,0.00032876,14,"2024-07-20T11:10:59.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712102,1721473859723,-500.0,0.00032876,14,"2024-07-20T11:10:59.723",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712103,1721473859732,-500.0,0.00032876,14,"2024-07-20T11:10:59.732",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712104,1721473859742,-1123.37,0.00032876,14,"2024-07-20T11:10:59.742",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712105,1721473859752,-500.0,0.00032876,14,"2024-07-20T11:10:59.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712106,1721473859765,-500.0,0.00032876,14,"2024-07-20T11:10:59.765",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712107,1721473859774,-500.0,0.00032876,14,"2024-07-20T11:10:59.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712108,1721473859784,-500.0,0.00032876,14,"2024-07-20T11:10:59.784",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712109,1721473859793,-500.0,0.00032876,14,"2024-07-20T11:10:59.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712110,1721473859804,-504.48711167,0.00032876,14,"2024-07-20T11:10:59.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712111,1721473859814,-500.0,0.00032876,14,"2024-07-20T11:10:59.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712112,1721473859824,-500.0,0.00032876,14,"2024-07-20T11:10:59.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712113,1721473859834,-500.0,0.00032876,14,"2024-07-20T11:10:59.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712114,1721473859844,-1157.36,0.00032876,14,"2024-07-20T11:10:59.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712115,1721473859853,-500.0,0.00032876,14,"2024-07-20T11:10:59.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712116,1721473859863,-183.54459306,0.00032876,14,"2024-07-20T11:10:59.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712117,1721473859873,-500.0,0.00032876,14,"2024-07-20T11:10:59.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712118,1721473859883,-500.0,0.00032876,14,"2024-07-20T11:10:59.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712119,1721473859892,-528.33,0.00032876,14,"2024-07-20T11:10:59.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712120,1721473859901,-500.0,0.00032876,14,"2024-07-20T11:10:59.901",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712121,1721473859911,-500.0,0.00032876,14,"2024-07-20T11:10:59.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712122,1721473859920,-500.0,0.00032876,14,"2024-07-20T11:10:59.920",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712123,1721473859930,-500.0,0.00032876,14,"2024-07-20T11:10:59.930",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712124,1721473859939,-500.0,0.00032876,14,"2024-07-20T11:10:59.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712125,1721473859949,-500.0,0.00032876,14,"2024-07-20T11:10:59.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712126,1721473859959,-500.0,0.00032876,14,"2024-07-20T11:10:59.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712127,1721473859968,-500.0,0.00032876,14,"2024-07-20T11:10:59.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712128,1721473859977,-500.0,0.00032876,14,"2024-07-20T11:10:59.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712129,1721473859986,-500.0,0.00032876,14,"2024-07-20T11:10:59.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712130,1721473859996,-500.0,0.00032876,14,"2024-07-20T11:10:59.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712131,1721473860006,-1278.32,0.00032876,14,"2024-07-20T11:11:00.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712132,1721473860015,-500.0,0.00032876,14,"2024-07-20T11:11:00.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712133,1721473860024,-500.0,0.00032876,14,"2024-07-20T11:11:00.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712134,1721473860034,-500.0,0.00032876,14,"2024-07-20T11:11:00.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712135,1721473860043,-1279.27,0.00032876,14,"2024-07-20T11:11:00.043",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712136,1721473860053,-1348.27,0.00032876,14,"2024-07-20T11:11:00.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712137,1721473860062,-500.0,0.00032876,14,"2024-07-20T11:11:00.062",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712138,1721473860072,-500.0,0.00032876,14,"2024-07-20T11:11:00.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712139,1721473860081,-500.0,0.00032876,14,"2024-07-20T11:11:00.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712140,1721473860091,-503.61094228,0.00032876,14,"2024-07-20T11:11:00.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712141,1721473860100,-500.0,0.00032876,14,"2024-07-20T11:11:00.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712142,1721473860109,-500.0,0.00032876,14,"2024-07-20T11:11:00.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712143,1721473860119,-500.0,0.00032876,14,"2024-07-20T11:11:00.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712144,1721473860129,-500.0,0.00032876,14,"2024-07-20T11:11:00.129",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712145,1721473860138,-500.0,0.00032876,14,"2024-07-20T11:11:00.138",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712146,1721473860147,-500.0,0.00032876,14,"2024-07-20T11:11:00.147",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712147,1721473860157,-500.0,0.00032876,14,"2024-07-20T11:11:00.157",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712148,1721473860166,-573.23,0.00032876,14,"2024-07-20T11:11:00.166",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712149,1721473860175,-887.08,0.00032876,14,"2024-07-20T11:11:00.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712150,1721473860186,-500.0,0.00032876,14,"2024-07-20T11:11:00.186",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712151,1721473860195,-684.48,0.00032876,14,"2024-07-20T11:11:00.195",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712152,1721473860206,-500.0,0.00032876,14,"2024-07-20T11:11:00.206",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712153,1721473860215,-500.0,0.00032876,14,"2024-07-20T11:11:00.215",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712154,1721473860225,-500.0,0.00032876,14,"2024-07-20T11:11:00.225",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712155,1721473860235,-500.0,0.00032876,14,"2024-07-20T11:11:00.235",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712156,1721473860246,-500.0,0.00032876,14,"2024-07-20T11:11:00.246",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712157,1721473860256,-500.0,0.00032876,14,"2024-07-20T11:11:00.256",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712158,1721473860267,-500.0,0.00032876,14,"2024-07-20T11:11:00.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712159,1721473860276,-500.0,0.00032876,14,"2024-07-20T11:11:00.276",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712160,1721473860286,-500.0,0.00032876,14,"2024-07-20T11:11:00.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712161,1721473860296,-500.0,0.00032876,14,"2024-07-20T11:11:00.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712162,1721473860306,-500.0,0.00032876,14,"2024-07-20T11:11:00.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712163,1721473860316,-500.0,0.00032876,14,"2024-07-20T11:11:00.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712164,1721473860326,-500.0,0.00032876,14,"2024-07-20T11:11:00.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712165,1721473860336,-500.0,0.00032876,14,"2024-07-20T11:11:00.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712166,1721473860346,-500.0,0.00032876,14,"2024-07-20T11:11:00.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712167,1721473860356,-570.84,0.00032876,14,"2024-07-20T11:11:00.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712168,1721473860366,-500.0,0.00032876,14,"2024-07-20T11:11:00.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712169,1721473860377,-500.0,0.00032876,14,"2024-07-20T11:11:00.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712170,1721473860387,-500.0,0.00032876,14,"2024-07-20T11:11:00.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712171,1721473860397,-1048.81,0.00032876,14,"2024-07-20T11:11:00.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712172,1721473860407,-500.0,0.00032876,14,"2024-07-20T11:11:00.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712173,1721473860417,-500.0,0.00032876,14,"2024-07-20T11:11:00.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712174,1721473860426,-500.0,0.00032876,14,"2024-07-20T11:11:00.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712175,1721473860436,-500.0,0.00032876,14,"2024-07-20T11:11:00.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712176,1721473860446,-500.0,0.00032876,14,"2024-07-20T11:11:00.446",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712177,1721473860455,-500.0,0.00032876,14,"2024-07-20T11:11:00.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712178,1721473860465,-1318.81,0.00032876,14,"2024-07-20T11:11:00.465",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712179,1721473860475,-704.95,0.00032876,14,"2024-07-20T11:11:00.475",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712180,1721473860485,-20000.0,0.00032876,2,"2024-07-20T11:11:00.485",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712181,1721473860495,-500.0,0.00032876,14,"2024-07-20T11:11:00.495",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712182,1721473860505,-746.38,0.00032876,14,"2024-07-20T11:11:00.505",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712183,1721473860515,-500.0,0.00032876,14,"2024-07-20T11:11:00.515",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712184,1721473860524,-1196.24,0.00032876,14,"2024-07-20T11:11:00.524",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712185,1721473860534,-500.0,0.00032876,14,"2024-07-20T11:11:00.534",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712186,1721473860544,-500.0,0.00032876,14,"2024-07-20T11:11:00.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712187,1721473860554,-500.0,0.00032876,14,"2024-07-20T11:11:00.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712188,1721473860563,-500.0,0.00032876,14,"2024-07-20T11:11:00.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712189,1721473860573,-500.0,0.00032876,14,"2024-07-20T11:11:00.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712190,1721473860583,-500.0,0.00032876,14,"2024-07-20T11:11:00.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712191,1721473860593,-500.0,0.00032876,14,"2024-07-20T11:11:00.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712192,1721473860603,-500.0,0.00032876,14,"2024-07-20T11:11:00.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712193,1721473860613,-500.0,0.00032876,14,"2024-07-20T11:11:00.613",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712194,1721473860623,-501.07338168,0.00032876,14,"2024-07-20T11:11:00.623",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712195,1721473860633,-500.0,0.00032876,14,"2024-07-20T11:11:00.633",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712196,1721473860643,-500.0,0.00032876,14,"2024-07-20T11:11:00.643",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712197,1721473860652,-203.61550581,0.00032876,14,"2024-07-20T11:11:00.652",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712198,1721473860663,-500.0,0.00032876,14,"2024-07-20T11:11:00.663",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712199,1721473860673,-500.0,0.00032876,14,"2024-07-20T11:11:00.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712200,1721473860683,-728.0,0.00032876,14,"2024-07-20T11:11:00.683",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712201,1721473860694,-500.0,0.00032876,14,"2024-07-20T11:11:00.694",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712202,1721473860704,-500.0,0.00032876,14,"2024-07-20T11:11:00.704",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712203,1721473860714,-500.0,0.00032876,14,"2024-07-20T11:11:00.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712204,1721473860724,-500.0,0.00032876,14,"2024-07-20T11:11:00.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712205,1721473860735,-500.0,0.00032876,14,"2024-07-20T11:11:00.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712206,1721473860744,-500.0,0.00032876,14,"2024-07-20T11:11:00.744",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712207,1721473860755,-500.0,0.00032876,14,"2024-07-20T11:11:00.755",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712208,1721473860764,-500.0,0.00032876,14,"2024-07-20T11:11:00.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712209,1721473860774,-500.0,0.00032876,14,"2024-07-20T11:11:00.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712210,1721473860783,-512.93,0.00032876,14,"2024-07-20T11:11:00.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712211,1721473860793,-1566.46,0.00032876,14,"2024-07-20T11:11:00.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712212,1721473860803,-500.0,0.00032876,14,"2024-07-20T11:11:00.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712213,1721473860814,-500.0,0.00032876,14,"2024-07-20T11:11:00.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712214,1721473860825,-680.74,0.00032876,14,"2024-07-20T11:11:00.825",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712215,1721473860836,-500.0,0.00032876,14,"2024-07-20T11:11:00.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712216,1721473860846,-500.0,0.00032876,3,"2024-07-20T11:11:00.846",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712217,1721473860855,-712.41,0.00032876,14,"2024-07-20T11:11:00.855",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712218,1721473860866,-278.33444391,0.00032876,14,"2024-07-20T11:11:00.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712219,1721473860878,-500.0,0.00032876,14,"2024-07-20T11:11:00.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712220,1721473860890,-500.0,0.00032876,14,"2024-07-20T11:11:00.890",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712221,1721473860899,-500.0,0.00032876,14,"2024-07-20T11:11:00.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712222,1721473860910,-500.0,0.00032876,14,"2024-07-20T11:11:00.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712223,1721473860920,-500.0,0.00032876,14,"2024-07-20T11:11:00.920",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712224,1721473860930,-500.0,0.00032876,14,"2024-07-20T11:11:00.930",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712225,1721473860940,-186.33526371,0.00032876,14,"2024-07-20T11:11:00.940",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712226,1721473860949,-500.0,0.00032876,14,"2024-07-20T11:11:00.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712227,1721473860959,-500.0,0.00032876,14,"2024-07-20T11:11:00.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712228,1721473860969,-500.0,0.00032876,14,"2024-07-20T11:11:00.969",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712229,1721473860979,-689.74,0.00032876,14,"2024-07-20T11:11:00.979",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712230,1721473860989,-856.87,0.00032876,14,"2024-07-20T11:11:00.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712231,1721473860999,-500.0,0.00032876,14,"2024-07-20T11:11:00.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712232,1721473861009,-912.41,0.00032876,14,"2024-07-20T11:11:01.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712233,1721473861019,-539.45,0.00032876,14,"2024-07-20T11:11:01.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712234,1721473861030,-166.31685876,0.00032876,14,"2024-07-20T11:11:01.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712235,1721473861040,-1222.76,0.00032876,14,"2024-07-20T11:11:01.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712236,1721473861052,-500.0,0.00032876,14,"2024-07-20T11:11:01.052",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712237,1721473861062,-907.05,0.00032876,14,"2024-07-20T11:11:01.062",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712238,1721473861072,-500.0,0.00032876,14,"2024-07-20T11:11:01.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712239,1721473861082,-500.0,0.00032876,14,"2024-07-20T11:11:01.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712240,1721473861092,-500.0,0.00032876,14,"2024-07-20T11:11:01.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712241,1721473861102,-662.46,0.00032876,14,"2024-07-20T11:11:01.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712242,1721473861112,-500.0,0.00032876,14,"2024-07-20T11:11:01.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712243,1721473861122,-500.0,0.00032876,14,"2024-07-20T11:11:01.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712244,1721473861132,-500.0,0.00032876,14,"2024-07-20T11:11:01.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712245,1721473861142,-500.0,0.00032876,14,"2024-07-20T11:11:01.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712246,1721473861152,-500.0,0.00032876,14,"2024-07-20T11:11:01.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712247,1721473861162,-500.0,0.00032876,14,"2024-07-20T11:11:01.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712248,1721473861173,-500.0,0.00032876,14,"2024-07-20T11:11:01.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712249,1721473861183,-500.0,0.00032876,14,"2024-07-20T11:11:01.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712250,1721473861193,-500.0,0.00032876,14,"2024-07-20T11:11:01.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712251,1721473861203,-500.0,0.00032876,14,"2024-07-20T11:11:01.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712252,1721473861213,-500.0,0.00032876,14,"2024-07-20T11:11:01.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712253,1721473861223,-930.3,0.00032876,14,"2024-07-20T11:11:01.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712254,1721473861233,-500.0,0.00032876,14,"2024-07-20T11:11:01.233",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712255,1721473861244,-500.0,0.00032876,14,"2024-07-20T11:11:01.244",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712256,1721473861254,-500.0,0.00032876,14,"2024-07-20T11:11:01.254",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712257,1721473861264,-500.0,0.00032876,14,"2024-07-20T11:11:01.264",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712258,1721473861275,-500.0,0.00032876,14,"2024-07-20T11:11:01.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712259,1721473861285,-500.0,0.00032876,14,"2024-07-20T11:11:01.285",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712260,1721473861296,-500.0,0.00032876,14,"2024-07-20T11:11:01.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712261,1721473861307,-500.0,0.00032876,14,"2024-07-20T11:11:01.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712262,1721473861318,-500.0,0.00032876,14,"2024-07-20T11:11:01.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712263,1721473861329,-500.0,0.00032876,14,"2024-07-20T11:11:01.329",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712264,1721473861340,-500.0,0.00032876,14,"2024-07-20T11:11:01.340",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712265,1721473861351,-500.0,0.00032876,14,"2024-07-20T11:11:01.351",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712266,1721473861363,-500.0,0.00032876,14,"2024-07-20T11:11:01.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712267,1721473861375,-500.0,0.00032876,14,"2024-07-20T11:11:01.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712268,1721473861384,-500.0,0.00032876,14,"2024-07-20T11:11:01.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712269,1721473861394,-500.0,0.00032876,14,"2024-07-20T11:11:01.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712270,1721473861404,-1204.26,0.00032876,14,"2024-07-20T11:11:01.404",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712271,1721473861414,-500.0,0.00032876,14,"2024-07-20T11:11:01.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712272,1721473861424,-500.0,0.00032876,14,"2024-07-20T11:11:01.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712273,1721473861434,-500.0,0.00032876,14,"2024-07-20T11:11:01.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712274,1721473861444,-500.0,0.00032876,14,"2024-07-20T11:11:01.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712275,1721473861454,-652.64,0.00032876,14,"2024-07-20T11:11:01.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712276,1721473861464,-500.0,0.00032876,14,"2024-07-20T11:11:01.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712277,1721473861474,-1257.23,0.00032876,14,"2024-07-20T11:11:01.474",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712278,1721473861483,-500.0,0.00032876,14,"2024-07-20T11:11:01.483",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712279,1721473861493,-725.14,0.00032876,14,"2024-07-20T11:11:01.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712280,1721473861503,-559.46,0.00032876,14,"2024-07-20T11:11:01.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712281,1721473861513,-1075.65,0.00032876,14,"2024-07-20T11:11:01.513",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712282,1721473861524,-520.88,0.00032876,14,"2024-07-20T11:11:01.524",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712283,1721473861535,-500.0,0.00032876,14,"2024-07-20T11:11:01.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712284,1721473861547,-500.0,0.00032876,14,"2024-07-20T11:11:01.547",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712285,1721473861556,-500.0,0.00032876,14,"2024-07-20T11:11:01.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712286,1721473861566,-969.99,0.00032876,14,"2024-07-20T11:11:01.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712287,1721473861576,-500.0,0.00032876,14,"2024-07-20T11:11:01.576",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712288,1721473861586,-585.91703501,0.00032876,14,"2024-07-20T11:11:01.586",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712289,1721473861595,-500.0,0.00032876,14,"2024-07-20T11:11:01.595",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712290,1721473861605,-500.0,0.00032876,14,"2024-07-20T11:11:01.605",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712291,1721473861615,-500.0,0.00032876,14,"2024-07-20T11:11:01.615",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712292,1721473861625,-500.0,0.00032876,14,"2024-07-20T11:11:01.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712293,1721473861635,-595.33906988,0.00032876,14,"2024-07-20T11:11:01.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712294,1721473861646,-500.0,0.00032876,14,"2024-07-20T11:11:01.646",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712295,1721473861656,-856.07,0.00032876,14,"2024-07-20T11:11:01.656",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712296,1721473861666,-1295.85,0.00032876,14,"2024-07-20T11:11:01.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712297,1721473861676,-585.03,0.00032876,14,"2024-07-20T11:11:01.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712298,1721473861686,-500.0,0.00032876,14,"2024-07-20T11:11:01.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712299,1721473861696,-500.0,0.00032876,14,"2024-07-20T11:11:01.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712300,1721473861706,-1002.09,0.00032876,14,"2024-07-20T11:11:01.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712301,1721473861716,-500.0,0.00032876,14,"2024-07-20T11:11:01.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712302,1721473861725,-500.0,0.00032876,14,"2024-07-20T11:11:01.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712303,1721473861735,-500.0,0.00032876,14,"2024-07-20T11:11:01.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712304,1721473861745,-500.0,0.00032876,14,"2024-07-20T11:11:01.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712305,1721473861755,-3024.54,0.00032876,14,"2024-07-20T11:11:01.755",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712306,1721473861766,-500.0,0.00032876,14,"2024-07-20T11:11:01.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712307,1721473861776,-1239.04,0.00032876,14,"2024-07-20T11:11:01.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712308,1721473861786,-500.0,0.00032876,14,"2024-07-20T11:11:01.786",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712309,1721473861796,-500.0,0.00032876,14,"2024-07-20T11:11:01.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712310,1721473861806,-500.0,0.00032876,14,"2024-07-20T11:11:01.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712311,1721473861816,-2000.0,0.00032876,14,"2024-07-20T11:11:01.816",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712312,1721473861826,-500.0,0.00032876,14,"2024-07-20T11:11:01.826",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712313,1721473861836,-1094.07,0.00032876,14,"2024-07-20T11:11:01.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712314,1721473861846,-500.0,0.00032876,14,"2024-07-20T11:11:01.846",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712315,1721473861856,-500.0,0.00032876,14,"2024-07-20T11:11:01.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712316,1721473861866,-500.0,0.00032876,14,"2024-07-20T11:11:01.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712317,1721473861876,-819.64,0.00032876,14,"2024-07-20T11:11:01.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712318,1721473861887,-500.0,0.00032876,14,"2024-07-20T11:11:01.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712319,1721473861897,-573.72,0.00032876,14,"2024-07-20T11:11:01.897",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712320,1721473861907,-1000.0,0.00032876,14,"2024-07-20T11:11:01.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712321,1721473861917,-500.0,0.00032876,14,"2024-07-20T11:11:01.917",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712322,1721473861927,-500.0,0.00032876,14,"2024-07-20T11:11:01.927",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712323,1721473861937,-619.87935413,0.00032876,14,"2024-07-20T11:11:01.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712324,1721473861947,-500.0,0.00032876,14,"2024-07-20T11:11:01.947",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712325,1721473861956,-500.0,0.00032876,14,"2024-07-20T11:11:01.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712326,1721473861966,-1422.16,0.00032876,14,"2024-07-20T11:11:01.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712327,1721473861976,-500.0,0.00032876,14,"2024-07-20T11:11:01.976",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712328,1721473861987,-500.0,0.00032876,14,"2024-07-20T11:11:01.987",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712329,1721473861996,-1143.68,0.00032876,14,"2024-07-20T11:11:01.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712330,1721473862006,-1114.48,0.00032876,14,"2024-07-20T11:11:02.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712331,1721473862016,-1073.0,0.00032876,14,"2024-07-20T11:11:02.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712332,1721473862026,-640.67130135,0.00032876,14,"2024-07-20T11:11:02.026",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712333,1721473862036,-500.0,0.00032876,14,"2024-07-20T11:11:02.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712334,1721473862045,-1114.51,0.00032876,14,"2024-07-20T11:11:02.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712335,1721473862055,-1042.66,0.00032876,14,"2024-07-20T11:11:02.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712336,1721473862065,-1019.09,0.00032876,14,"2024-07-20T11:11:02.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712337,1721473862074,-1124.4,0.00032876,14,"2024-07-20T11:11:02.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712338,1721473862083,-500.0,0.00032876,14,"2024-07-20T11:11:02.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712339,1721473862093,-500.0,0.00032876,14,"2024-07-20T11:11:02.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712340,1721473862103,-500.0,0.00032876,14,"2024-07-20T11:11:02.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712341,1721473862112,-500.0,0.00032876,14,"2024-07-20T11:11:02.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712342,1721473862123,-500.0,0.00032876,14,"2024-07-20T11:11:02.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712343,1721473862133,-500.0,0.00032876,14,"2024-07-20T11:11:02.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712344,1721473862143,-500.0,0.00032876,14,"2024-07-20T11:11:02.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712345,1721473862153,-500.0,0.00032876,14,"2024-07-20T11:11:02.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712346,1721473862163,-302.67320826,0.00032876,14,"2024-07-20T11:11:02.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712347,1721473862173,-1109.04,0.00032876,14,"2024-07-20T11:11:02.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712348,1721473862183,-500.0,0.00032876,14,"2024-07-20T11:11:02.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712349,1721473862192,-500.0,0.00032876,14,"2024-07-20T11:11:02.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712350,1721473862202,-500.0,0.00032876,14,"2024-07-20T11:11:02.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712351,1721473862212,-500.0,0.00032876,14,"2024-07-20T11:11:02.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712352,1721473862222,-500.0,0.00032876,14,"2024-07-20T11:11:02.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712353,1721473862232,-1114.06,0.00032876,14,"2024-07-20T11:11:02.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712354,1721473862242,-500.0,0.00032876,14,"2024-07-20T11:11:02.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712355,1721473862251,-500.0,0.00032876,14,"2024-07-20T11:11:02.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712356,1721473862261,-500.0,0.00032876,14,"2024-07-20T11:11:02.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712357,1721473862271,-500.0,0.00032876,14,"2024-07-20T11:11:02.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712358,1721473862281,-500.0,0.00032876,14,"2024-07-20T11:11:02.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712359,1721473862291,-476.15956245,0.00032876,14,"2024-07-20T11:11:02.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712360,1721473862302,-594.09,0.00032876,14,"2024-07-20T11:11:02.302",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712361,1721473862311,-520.16,0.00032876,14,"2024-07-20T11:11:02.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712362,1721473862321,-542.95097169,0.00032876,14,"2024-07-20T11:11:02.321",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712363,1721473862331,-500.0,0.00032876,14,"2024-07-20T11:11:02.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712364,1721473862341,-1211.15,0.00032876,14,"2024-07-20T11:11:02.341",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712365,1721473862351,-514.63833659,0.00032876,14,"2024-07-20T11:11:02.351",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712366,1721473862361,-500.0,0.00032876,14,"2024-07-20T11:11:02.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712367,1721473862370,-500.0,0.00032876,14,"2024-07-20T11:11:02.370",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712368,1721473862381,-500.0,0.00032876,14,"2024-07-20T11:11:02.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712369,1721473862391,-500.0,0.00032876,14,"2024-07-20T11:11:02.391",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712370,1721473862402,-500.0,0.00032876,14,"2024-07-20T11:11:02.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712371,1721473862412,-562.5,0.00032876,14,"2024-07-20T11:11:02.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712372,1721473862422,-562.5,0.00032876,14,"2024-07-20T11:11:02.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712373,1721473862432,-500.0,0.00032876,14,"2024-07-20T11:11:02.432",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712374,1721473862442,-500.0,0.00032876,14,"2024-07-20T11:11:02.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712375,1721473862452,-562.5,0.00032876,14,"2024-07-20T11:11:02.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712376,1721473862462,-500.0,0.00032876,14,"2024-07-20T11:11:02.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712377,1721473862472,-562.5,0.00032876,14,"2024-07-20T11:11:02.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712378,1721473862482,-562.5,0.00032876,14,"2024-07-20T11:11:02.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712379,1721473862492,-500.0,0.00032876,14,"2024-07-20T11:11:02.492",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712380,1721473862502,-562.5,0.00032876,14,"2024-07-20T11:11:02.502",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712381,1721473862754,-562.5,0.00032876,14,"2024-07-20T11:11:02.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712382,1721473862814,-562.5,0.00032876,14,"2024-07-20T11:11:02.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712383,1721473862824,-562.5,0.00032876,14,"2024-07-20T11:11:02.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712384,1721473862833,-500.0,0.00032876,14,"2024-07-20T11:11:02.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712385,1721473862844,-500.0,0.00032876,14,"2024-07-20T11:11:02.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712386,1721473862853,-562.5,0.00032876,14,"2024-07-20T11:11:02.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712387,1721473862863,-500.0,0.00032876,14,"2024-07-20T11:11:02.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712388,1721473862873,-562.5,0.00032876,14,"2024-07-20T11:11:02.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712389,1721473862882,-562.5,0.00032876,14,"2024-07-20T11:11:02.882",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712390,1721473862892,-500.0,0.00032876,14,"2024-07-20T11:11:02.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712391,1721473862902,-562.5,0.00032876,14,"2024-07-20T11:11:02.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712392,1721473862911,-500.0,0.00032876,14,"2024-07-20T11:11:02.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712393,1721473862921,-643.38,0.00032876,14,"2024-07-20T11:11:02.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712394,1721473862932,-562.5,0.00032876,14,"2024-07-20T11:11:02.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712395,1721473862942,-500.0,0.00032876,14,"2024-07-20T11:11:02.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712396,1721473862951,-562.5,0.00032876,14,"2024-07-20T11:11:02.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712397,1721473862963,-562.5,0.00032876,14,"2024-07-20T11:11:02.963",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712398,1721473862973,-1101.45,0.00032876,14,"2024-07-20T11:11:02.973",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712399,1721473862984,-562.5,0.00032876,14,"2024-07-20T11:11:02.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712400,1721473862994,-562.5,0.00032876,14,"2024-07-20T11:11:02.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712401,1721473863004,-500.0,0.00032876,14,"2024-07-20T11:11:03.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712402,1721473863015,-562.5,0.00032876,14,"2024-07-20T11:11:03.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712403,1721473863025,-626.45,0.00032876,14,"2024-07-20T11:11:03.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712404,1721473863035,-562.5,0.00032876,14,"2024-07-20T11:11:03.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712405,1721473863045,-562.5,0.00032876,14,"2024-07-20T11:11:03.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712406,1721473863055,-562.5,0.00032876,14,"2024-07-20T11:11:03.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712407,1721473863065,-1299.14,0.00032876,14,"2024-07-20T11:11:03.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712408,1721473863076,-562.5,0.00032876,14,"2024-07-20T11:11:03.076",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712409,1721473863087,-562.5,0.00032876,14,"2024-07-20T11:11:03.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712410,1721473863097,-500.0,0.00032876,14,"2024-07-20T11:11:03.097",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712411,1721473863107,-500.0,0.00032876,14,"2024-07-20T11:11:03.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712412,1721473863117,-500.0,0.00032876,14,"2024-07-20T11:11:03.117",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712413,1721473863127,-500.0,0.00032876,14,"2024-07-20T11:11:03.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712414,1721473863136,-500.0,0.00032876,14,"2024-07-20T11:11:03.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712415,1721473863146,-500.0,0.00032876,14,"2024-07-20T11:11:03.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712416,1721473863155,-500.0,0.00032876,14,"2024-07-20T11:11:03.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712417,1721473863165,-500.0,0.00032876,14,"2024-07-20T11:11:03.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712418,1721473863175,-500.0,0.00032876,14,"2024-07-20T11:11:03.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712419,1721473863186,-524.77,0.00032876,14,"2024-07-20T11:11:03.186",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712420,1721473863196,-500.0,0.00032876,14,"2024-07-20T11:11:03.196",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712421,1721473863205,-554.72,0.00032876,14,"2024-07-20T11:11:03.205",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712422,1721473863215,-939.51,0.00032876,14,"2024-07-20T11:11:03.215",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712423,1721473863226,-2026.13,0.00032876,14,"2024-07-20T11:11:03.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712424,1721473863236,-546.06,0.00032876,14,"2024-07-20T11:11:03.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712425,1721473863246,-880.55,0.00032876,14,"2024-07-20T11:11:03.246",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712426,1721473863256,-500.0,0.00032876,14,"2024-07-20T11:11:03.256",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712427,1721473863267,-580.73,0.00032876,14,"2024-07-20T11:11:03.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712428,1721473863277,-500.0,0.00032876,14,"2024-07-20T11:11:03.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712429,1721473863287,-1165.94,0.00032876,14,"2024-07-20T11:11:03.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712430,1721473863297,-500.0,0.00032876,14,"2024-07-20T11:11:03.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712431,1721473863307,-500.0,0.00032876,14,"2024-07-20T11:11:03.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712432,1721473863317,-510.41,0.00032876,14,"2024-07-20T11:11:03.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712433,1721473863327,-885.11,0.00032876,14,"2024-07-20T11:11:03.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712434,1721473863337,-500.0,0.00032876,14,"2024-07-20T11:11:03.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712435,1721473863348,-500.0,0.00032876,14,"2024-07-20T11:11:03.348",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712436,1721473863358,-500.0,0.00032876,14,"2024-07-20T11:11:03.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712437,1721473863368,-500.0,0.00032876,14,"2024-07-20T11:11:03.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712438,1721473863378,-1002.1,0.00032876,14,"2024-07-20T11:11:03.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712439,1721473863389,-1945.47,0.00032876,2,"2024-07-20T11:11:03.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712440,1721473863398,-500.0,0.00032876,14,"2024-07-20T11:11:03.398",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712441,1721473863408,-500.0,0.00032876,14,"2024-07-20T11:11:03.408",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712442,1721473863418,-710.86,0.00032876,14,"2024-07-20T11:11:03.418",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712443,1721473863428,-500.0,0.00032876,14,"2024-07-20T11:11:03.428",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712444,1721473863438,-893.65,0.00032876,14,"2024-07-20T11:11:03.438",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712445,1721473863448,-500.0,0.00032876,14,"2024-07-20T11:11:03.448",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712446,1721473863459,-500.0,0.00032876,14,"2024-07-20T11:11:03.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712447,1721473863469,-611.35,0.00032876,14,"2024-07-20T11:11:03.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712448,1721473863479,-1268.84,0.00032876,14,"2024-07-20T11:11:03.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712449,1721473863490,-500.0,0.00032876,14,"2024-07-20T11:11:03.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712450,1721473863500,-500.0,0.00032876,14,"2024-07-20T11:11:03.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712451,1721473863510,-500.0,0.00032876,14,"2024-07-20T11:11:03.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712452,1721473863520,-500.0,0.00032876,14,"2024-07-20T11:11:03.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712453,1721473863529,-797.86,0.00032876,14,"2024-07-20T11:11:03.529",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712454,1721473863539,-500.0,0.00032876,14,"2024-07-20T11:11:03.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712455,1721473863549,-500.0,0.00032876,14,"2024-07-20T11:11:03.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712456,1721473863560,-500.0,0.00032876,14,"2024-07-20T11:11:03.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712457,1721473863570,-689.07,0.00032876,14,"2024-07-20T11:11:03.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712458,1721473863581,-1114.69,0.00032876,14,"2024-07-20T11:11:03.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712459,1721473863591,-500.0,0.00032876,14,"2024-07-20T11:11:03.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712460,1721473863601,-500.0,0.00032876,14,"2024-07-20T11:11:03.601",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712461,1721473863611,-678.8,0.00032876,14,"2024-07-20T11:11:03.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712462,1721473863621,-500.0,0.00032876,14,"2024-07-20T11:11:03.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712463,1721473863633,-500.0,0.00032876,14,"2024-07-20T11:11:03.633",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712464,1721473863643,-1280.72,0.00032876,14,"2024-07-20T11:11:03.643",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712465,1721473863657,-1166.55,0.00032876,14,"2024-07-20T11:11:03.657",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712466,1721473863668,-500.0,0.00032876,14,"2024-07-20T11:11:03.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712467,1721473863679,-500.0,0.00032876,14,"2024-07-20T11:11:03.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712468,1721473863689,-576.28,0.00032876,14,"2024-07-20T11:11:03.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712469,1721473863700,-500.0,0.00032876,14,"2024-07-20T11:11:03.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712470,1721473863710,-500.0,0.00032876,14,"2024-07-20T11:11:03.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712471,1721473863720,-625.0,0.00032876,14,"2024-07-20T11:11:03.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712472,1721473863731,-870.6,0.00032876,14,"2024-07-20T11:11:03.731",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712473,1721473863741,-1000.0,0.00032876,14,"2024-07-20T11:11:03.741",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712474,1721473863750,-500.0,0.00032876,14,"2024-07-20T11:11:03.750",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712475,1721473863760,-500.0,0.00032876,14,"2024-07-20T11:11:03.760",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712476,1721473863770,-500.0,0.00032876,14,"2024-07-20T11:11:03.770",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712477,1721473863780,-1483.13,0.00032876,14,"2024-07-20T11:11:03.780",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712478,1721473863790,-1651.69,0.00032876,14,"2024-07-20T11:11:03.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712479,1721473863800,-500.0,0.00032876,14,"2024-07-20T11:11:03.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712480,1721473863811,-500.0,0.00032876,14,"2024-07-20T11:11:03.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712481,1721473863820,-515.23,0.00032876,14,"2024-07-20T11:11:03.820",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712482,1721473863831,-522.51,0.00032876,14,"2024-07-20T11:11:03.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712483,1721473863840,-500.0,0.00032876,14,"2024-07-20T11:11:03.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712484,1721473863850,-500.0,0.00032876,14,"2024-07-20T11:11:03.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712485,1721473863860,-500.0,0.00032876,14,"2024-07-20T11:11:03.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712486,1721473863869,-1645.43,0.00032876,14,"2024-07-20T11:11:03.869",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712487,1721473863880,-500.0,0.00032876,14,"2024-07-20T11:11:03.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712488,1721473863890,-500.0,0.00032876,14,"2024-07-20T11:11:03.890",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712489,1721473863900,-1148.55,0.00032876,14,"2024-07-20T11:11:03.900",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712490,1721473863909,-1457.04,0.00032876,14,"2024-07-20T11:11:03.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712491,1721473863919,-500.0,0.00032876,14,"2024-07-20T11:11:03.919",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712492,1721473863929,-712.63,0.00032876,14,"2024-07-20T11:11:03.929",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712493,1721473863939,-673.81,0.00032876,14,"2024-07-20T11:11:03.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712494,1721473863949,-500.0,0.00032876,14,"2024-07-20T11:11:03.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712495,1721473863959,-500.0,0.00032876,14,"2024-07-20T11:11:03.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712496,1721473863969,-500.0,0.00032876,14,"2024-07-20T11:11:03.969",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712497,1721473863979,-1082.56,0.00032876,14,"2024-07-20T11:11:03.979",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712498,1721473863989,-500.0,0.00032876,14,"2024-07-20T11:11:03.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712499,1721473863999,-533.63,0.00032876,14,"2024-07-20T11:11:03.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712500,1721473864009,-500.0,0.00032876,14,"2024-07-20T11:11:04.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712501,1721473864020,-500.0,0.00032876,14,"2024-07-20T11:11:04.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712502,1721473864030,-1008.36,0.00032876,14,"2024-07-20T11:11:04.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712503,1721473864040,-500.0,0.00032876,14,"2024-07-20T11:11:04.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712504,1721473864050,-500.0,0.00032876,14,"2024-07-20T11:11:04.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712505,1721473864060,-1547.65,0.00032876,14,"2024-07-20T11:11:04.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712506,1721473864070,-500.0,0.00032876,14,"2024-07-20T11:11:04.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712507,1721473864080,-500.0,0.00032876,14,"2024-07-20T11:11:04.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712508,1721473864090,-500.0,0.00032876,14,"2024-07-20T11:11:04.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712509,1721473864100,-500.0,0.00032876,14,"2024-07-20T11:11:04.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712510,1721473864110,-500.0,0.00032876,14,"2024-07-20T11:11:04.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712511,1721473864119,-500.0,0.00032876,14,"2024-07-20T11:11:04.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712512,1721473864130,-872.26,0.00032876,14,"2024-07-20T11:11:04.130",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712513,1721473864139,-500.0,0.00032876,14,"2024-07-20T11:11:04.139",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712514,1721473864149,-500.0,0.00032876,14,"2024-07-20T11:11:04.149",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712515,1721473864159,-500.0,0.00032876,14,"2024-07-20T11:11:04.159",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712516,1721473864169,-842.53,0.00032876,14,"2024-07-20T11:11:04.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712517,1721473864179,-500.0,0.00032876,14,"2024-07-20T11:11:04.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712518,1721473864189,-500.0,0.00032876,14,"2024-07-20T11:11:04.189",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712519,1721473864199,-2046.57,0.00032876,14,"2024-07-20T11:11:04.199",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712520,1721473864209,-500.0,0.00032876,14,"2024-07-20T11:11:04.209",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712521,1721473864219,-230.51613566,0.00032876,14,"2024-07-20T11:11:04.219",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712522,1721473864228,-500.0,0.00032876,14,"2024-07-20T11:11:04.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712523,1721473864238,-500.0,0.00032876,14,"2024-07-20T11:11:04.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712524,1721473864248,-580.79,0.00032876,14,"2024-07-20T11:11:04.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712525,1721473864257,-500.0,0.00032876,14,"2024-07-20T11:11:04.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712526,1721473864267,-992.0,0.00032876,14,"2024-07-20T11:11:04.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712527,1721473864277,-736.27,0.00032876,14,"2024-07-20T11:11:04.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712528,1721473864287,-500.0,0.00032876,14,"2024-07-20T11:11:04.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712529,1721473864298,-500.0,0.00032876,14,"2024-07-20T11:11:04.298",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712530,1721473864308,-1419.39,0.00032876,14,"2024-07-20T11:11:04.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712531,1721473864319,-500.0,0.00032876,14,"2024-07-20T11:11:04.319",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712532,1721473864328,-500.0,0.00032876,14,"2024-07-20T11:11:04.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712533,1721473864338,-500.0,0.00032876,14,"2024-07-20T11:11:04.338",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712534,1721473864348,-500.0,0.00032876,14,"2024-07-20T11:11:04.348",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712535,1721473864358,-1178.78,0.00032876,14,"2024-07-20T11:11:04.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712536,1721473864368,-838.03,0.00032876,14,"2024-07-20T11:11:04.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712537,1721473864379,-1192.93,0.00032876,14,"2024-07-20T11:11:04.379",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712538,1721473864389,-500.0,0.00032876,14,"2024-07-20T11:11:04.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712539,1721473864399,-500.0,0.00032876,14,"2024-07-20T11:11:04.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712540,1721473864410,-640.96,0.00032876,14,"2024-07-20T11:11:04.410",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712541,1721473864420,-823.1,0.00032876,14,"2024-07-20T11:11:04.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712542,1721473864429,-500.0,0.00032876,14,"2024-07-20T11:11:04.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712543,1721473864440,-2025.09,0.00032876,14,"2024-07-20T11:11:04.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712544,1721473864450,-500.0,0.00032876,14,"2024-07-20T11:11:04.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712545,1721473864461,-500.0,0.00032876,14,"2024-07-20T11:11:04.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712546,1721473864471,-500.0,0.00032876,14,"2024-07-20T11:11:04.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712547,1721473864481,-378.00445828,0.00032876,14,"2024-07-20T11:11:04.481",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712548,1721473864492,-500.0,0.00032876,14,"2024-07-20T11:11:04.492",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712549,1721473864501,-689.8,0.00032876,14,"2024-07-20T11:11:04.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712550,1721473864512,-520.83,0.00032876,14,"2024-07-20T11:11:04.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712551,1721473864521,-500.0,0.00032876,14,"2024-07-20T11:11:04.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712552,1721473864531,-500.0,0.00032876,14,"2024-07-20T11:11:04.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712553,1721473864541,-991.34,0.00032876,14,"2024-07-20T11:11:04.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712554,1721473864551,-500.0,0.00032876,14,"2024-07-20T11:11:04.551",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712555,1721473864562,-587.95,0.00032876,14,"2024-07-20T11:11:04.562",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712556,1721473864572,-500.0,0.00032876,14,"2024-07-20T11:11:04.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712557,1721473864583,-500.0,0.00032876,14,"2024-07-20T11:11:04.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712558,1721473864593,-500.0,0.00032876,14,"2024-07-20T11:11:04.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712559,1721473864604,-650.56,0.00032876,14,"2024-07-20T11:11:04.604",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712560,1721473864614,-2486.61,0.00032876,14,"2024-07-20T11:11:04.614",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712561,1721473864625,-705.7,0.00032876,14,"2024-07-20T11:11:04.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712562,1721473864635,-639.9,0.00032876,14,"2024-07-20T11:11:04.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712563,1721473864645,-874.2,0.00032876,14,"2024-07-20T11:11:04.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712564,1721473864655,-500.0,0.00032876,14,"2024-07-20T11:11:04.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712565,1721473864665,-500.0,0.00032876,14,"2024-07-20T11:11:04.665",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712566,1721473864676,-500.0,0.00032876,14,"2024-07-20T11:11:04.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712567,1721473864686,-500.0,0.00032876,14,"2024-07-20T11:11:04.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712568,1721473864695,-500.0,0.00032876,14,"2024-07-20T11:11:04.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712569,1721473864705,-1205.99,0.00032876,14,"2024-07-20T11:11:04.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712570,1721473864715,-500.0,0.00032876,14,"2024-07-20T11:11:04.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712571,1721473864725,-500.0,0.00032876,14,"2024-07-20T11:11:04.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712572,1721473864735,-500.0,0.00032876,14,"2024-07-20T11:11:04.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712573,1721473864745,-500.0,0.00032876,14,"2024-07-20T11:11:04.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712574,1721473864756,-500.0,0.00032876,14,"2024-07-20T11:11:04.756",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712575,1721473864772,-500.0,0.00032876,14,"2024-07-20T11:11:04.772",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712576,1721473864783,-834.67,0.00032876,14,"2024-07-20T11:11:04.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712577,1721473864793,-1623.55,0.00032876,14,"2024-07-20T11:11:04.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712578,1721473864804,-500.0,0.00032876,14,"2024-07-20T11:11:04.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712579,1721473864814,-500.0,0.00032876,14,"2024-07-20T11:11:04.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712580,1721473864824,-500.0,0.00032876,14,"2024-07-20T11:11:04.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712581,1721473864834,-530.46,0.00032876,14,"2024-07-20T11:11:04.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712582,1721473864845,-500.0,0.00032876,14,"2024-07-20T11:11:04.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712583,1721473864854,-865.41,0.00032876,14,"2024-07-20T11:11:04.854",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712584,1721473864864,-1109.5,0.00032876,14,"2024-07-20T11:11:04.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712585,1721473864874,-500.0,0.00032876,14,"2024-07-20T11:11:04.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712586,1721473864884,-690.07,0.00032876,14,"2024-07-20T11:11:04.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712587,1721473864894,-2619.18,0.00032876,14,"2024-07-20T11:11:04.894",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712588,1721473864904,-500.0,0.00032876,14,"2024-07-20T11:11:04.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712589,1721473864914,-766.77,0.00032876,14,"2024-07-20T11:11:04.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712590,1721473864924,-500.0,0.00032876,14,"2024-07-20T11:11:04.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712591,1721473864935,-541.86313256,0.00032876,14,"2024-07-20T11:11:04.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712592,1721473864945,-500.0,0.00032876,14,"2024-07-20T11:11:04.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712593,1721473864955,-500.0,0.00032876,14,"2024-07-20T11:11:04.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712594,1721473864965,-500.0,0.00032876,14,"2024-07-20T11:11:04.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712595,1721473864975,-1607.23,0.00032876,14,"2024-07-20T11:11:04.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712596,1721473864986,-500.0,0.00032876,14,"2024-07-20T11:11:04.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712597,1721473864997,-1931.91,0.00032876,14,"2024-07-20T11:11:04.997",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712598,1721473865007,-500.0,0.00032876,14,"2024-07-20T11:11:05.007",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712599,1721473865018,-500.0,0.00032876,14,"2024-07-20T11:11:05.018",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712600,1721473865028,-500.0,0.00032876,14,"2024-07-20T11:11:05.028",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712601,1721473865038,-500.0,0.00032876,14,"2024-07-20T11:11:05.038",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712602,1721473865049,-500.0,0.00032876,14,"2024-07-20T11:11:05.049",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712603,1721473865058,-624.71338617,0.00032876,14,"2024-07-20T11:11:05.058",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712604,1721473865068,-500.0,0.00032876,14,"2024-07-20T11:11:05.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712605,1721473865078,-500.0,0.00032876,14,"2024-07-20T11:11:05.078",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712606,1721473865088,-500.0,0.00032876,14,"2024-07-20T11:11:05.088",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712607,1721473865098,-500.0,0.00032876,14,"2024-07-20T11:11:05.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712608,1721473865108,-500.0,0.00032876,14,"2024-07-20T11:11:05.108",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712609,1721473865118,-957.27,0.00032876,14,"2024-07-20T11:11:05.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712610,1721473865128,-500.0,0.00032876,14,"2024-07-20T11:11:05.128",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712611,1721473865138,-514.93,0.00032876,14,"2024-07-20T11:11:05.138",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712612,1721473865147,-1547.04,0.00032876,14,"2024-07-20T11:11:05.147",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712613,1721473865157,-966.14,0.00032876,14,"2024-07-20T11:11:05.157",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712614,1721473865166,-500.0,0.00032876,14,"2024-07-20T11:11:05.166",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712615,1721473865176,-566.55,0.00032876,14,"2024-07-20T11:11:05.176",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712616,1721473865186,-500.0,0.00032876,14,"2024-07-20T11:11:05.186",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712617,1721473865197,-1356.28,0.00032876,14,"2024-07-20T11:11:05.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712618,1721473865278,-500.0,0.00032876,14,"2024-07-20T11:11:05.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712619,1721473865288,-6579.72,0.00032876,14,"2024-07-20T11:11:05.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712620,1721473865297,-1195.18,0.00032876,14,"2024-07-20T11:11:05.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712621,1721473865307,-500.0,0.00032876,14,"2024-07-20T11:11:05.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712622,1721473865316,-500.0,0.00032876,14,"2024-07-20T11:11:05.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712623,1721473865326,-500.0,0.00032876,14,"2024-07-20T11:11:05.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712624,1721473865335,-500.0,0.00032876,14,"2024-07-20T11:11:05.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712625,1721473865345,-500.0,0.00032876,14,"2024-07-20T11:11:05.345",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712626,1721473865355,-1037.88,0.00032876,14,"2024-07-20T11:11:05.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712627,1721473865364,-500.0,0.00032876,14,"2024-07-20T11:11:05.364",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712628,1721473865374,-500.0,0.00032876,14,"2024-07-20T11:11:05.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712629,1721473865384,-559.7,0.00032876,14,"2024-07-20T11:11:05.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712630,1721473865393,-17223.67,0.00032876,14,"2024-07-20T11:11:05.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712631,1721473865403,-1115.76,0.00032876,14,"2024-07-20T11:11:05.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712632,1721473865413,-500.0,0.00032876,14,"2024-07-20T11:11:05.413",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712633,1721473865423,-714.83,0.00032876,14,"2024-07-20T11:11:05.423",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712634,1721473865432,-500.0,0.00032876,14,"2024-07-20T11:11:05.432",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712635,1721473865442,-512.04,0.00032876,14,"2024-07-20T11:11:05.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712636,1721473865451,-500.0,0.00032876,14,"2024-07-20T11:11:05.451",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712637,1721473865461,-500.0,0.00032876,14,"2024-07-20T11:11:05.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712638,1721473865470,-1300.89,0.00032876,14,"2024-07-20T11:11:05.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712639,1721473865479,-500.0,0.00032876,14,"2024-07-20T11:11:05.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712640,1721473865489,-500.0,0.00032876,14,"2024-07-20T11:11:05.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712641,1721473865498,-500.0,0.00032876,14,"2024-07-20T11:11:05.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712642,1721473865508,-1753.8,0.00032876,14,"2024-07-20T11:11:05.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712643,1721473865517,-500.0,0.00032876,14,"2024-07-20T11:11:05.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712644,1721473865527,-500.0,0.00032876,14,"2024-07-20T11:11:05.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712645,1721473865536,-500.0,0.00032876,14,"2024-07-20T11:11:05.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712646,1721473865546,-1374.48,0.00032876,7,"2024-07-20T11:11:05.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712647,1721473865555,-2771.16,0.00032876,14,"2024-07-20T11:11:05.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712648,1721473865564,-500.0,0.00032876,14,"2024-07-20T11:11:05.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712649,1721473865574,-1274.75,0.00032876,14,"2024-07-20T11:11:05.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712650,1721473865583,-2453.79,0.00032876,14,"2024-07-20T11:11:05.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712651,1721473865593,-764.89,0.00032876,14,"2024-07-20T11:11:05.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712652,1721473865603,-727.24,0.00032876,14,"2024-07-20T11:11:05.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712653,1721473865613,-500.0,0.00032876,14,"2024-07-20T11:11:05.613",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712654,1721473865622,-500.0,0.00032876,14,"2024-07-20T11:11:05.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712655,1721473865632,-1365.27,0.00032876,14,"2024-07-20T11:11:05.632",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712656,1721473865642,-288.94414164,0.00032876,14,"2024-07-20T11:11:05.642",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712657,1721473865652,-1132.11,0.00032876,14,"2024-07-20T11:11:05.652",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712658,1721473865661,-1501.34,0.00032876,14,"2024-07-20T11:11:05.661",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712659,1721473865671,-1778.34,0.00032876,14,"2024-07-20T11:11:05.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712660,1721473865681,-500.0,0.00032876,14,"2024-07-20T11:11:05.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712661,1721473865690,-500.0,0.00032876,14,"2024-07-20T11:11:05.690",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712662,1721473865700,-500.0,0.00032876,14,"2024-07-20T11:11:05.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712663,1721473865709,-500.0,0.00032876,14,"2024-07-20T11:11:05.709",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712664,1721473865719,-1596.48,0.00032876,14,"2024-07-20T11:11:05.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712665,1721473865729,-1124.54,0.00032876,14,"2024-07-20T11:11:05.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712666,1721473865740,-1241.68,0.00032876,14,"2024-07-20T11:11:05.740",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712667,1721473865750,-926.17,0.00032876,14,"2024-07-20T11:11:05.750",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712668,1721473865759,-583.3,0.00032876,14,"2024-07-20T11:11:05.759",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712669,1721473865769,-1705.25,0.00032876,14,"2024-07-20T11:11:05.769",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712670,1721473865778,-924.05,0.00032876,14,"2024-07-20T11:11:05.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712671,1721473865787,-500.0,0.00032876,14,"2024-07-20T11:11:05.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712672,1721473865797,-500.0,0.00032876,14,"2024-07-20T11:11:05.797",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712673,1721473865806,-2639.29,0.00032876,14,"2024-07-20T11:11:05.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712674,1721473865816,-2311.01,0.00032876,14,"2024-07-20T11:11:05.816",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712675,1721473865826,-3033.57,0.00032876,14,"2024-07-20T11:11:05.826",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712676,1721473865835,-1326.69,0.00032876,14,"2024-07-20T11:11:05.835",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712677,1721473865845,-3842.84,0.00032876,14,"2024-07-20T11:11:05.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712678,1721473865855,-500.0,0.00032876,14,"2024-07-20T11:11:05.855",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712679,1721473865864,-500.0,0.00032876,14,"2024-07-20T11:11:05.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712680,1721473865873,-500.0,0.00032876,14,"2024-07-20T11:11:05.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712681,1721473865882,-500.0,0.00032876,14,"2024-07-20T11:11:05.882",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712682,1721473865892,-1305.69,0.00032876,14,"2024-07-20T11:11:05.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712683,1721473865902,-1643.82,0.00032876,14,"2024-07-20T11:11:05.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712684,1721473865911,-649.51,0.00032876,14,"2024-07-20T11:11:05.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712685,1721473865923,-500.0,0.00032876,14,"2024-07-20T11:11:05.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712686,1721473865932,-2146.27,0.00032876,14,"2024-07-20T11:11:05.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712687,1721473865942,-791.17,0.00032876,14,"2024-07-20T11:11:05.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712688,1721473865951,-500.0,0.00032876,14,"2024-07-20T11:11:05.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712689,1721473865961,-823.93,0.00032876,14,"2024-07-20T11:11:05.961",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712690,1721473865970,-694.65,0.00032876,14,"2024-07-20T11:11:05.970",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712691,1721473865980,-500.0,0.00032876,14,"2024-07-20T11:11:05.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712692,1721473865989,-3853.01,0.00032876,14,"2024-07-20T11:11:05.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712693,1721473865999,-441.77424545,0.00032876,14,"2024-07-20T11:11:05.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712694,1721473866008,-500.0,0.00032876,14,"2024-07-20T11:11:06.008",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712695,1721473866018,-885.54,0.00032876,14,"2024-07-20T11:11:06.018",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712696,1721473866027,-500.0,0.00032876,14,"2024-07-20T11:11:06.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712697,1721473866036,-1165.93,0.00032876,14,"2024-07-20T11:11:06.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712698,1721473866045,-1240.13,0.00032876,14,"2024-07-20T11:11:06.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712699,1721473866055,-734.23,0.00032876,14,"2024-07-20T11:11:06.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712700,1721473866064,-500.0,0.00032876,14,"2024-07-20T11:11:06.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712701,1721473866074,-500.0,0.00032876,14,"2024-07-20T11:11:06.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712702,1721473866083,-500.0,0.00032876,14,"2024-07-20T11:11:06.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712703,1721473866093,-500.0,0.00032876,14,"2024-07-20T11:11:06.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712704,1721473866103,-958.73,0.00032876,14,"2024-07-20T11:11:06.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712705,1721473866113,-500.0,0.00032876,14,"2024-07-20T11:11:06.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712706,1721473866123,-1274.63,0.00032876,14,"2024-07-20T11:11:06.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712707,1721473866133,-2805.87,0.00032876,14,"2024-07-20T11:11:06.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712708,1721473866143,-500.0,0.00032876,14,"2024-07-20T11:11:06.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712709,1721473866153,-512.54,0.00032876,14,"2024-07-20T11:11:06.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712710,1721473866163,-1842.33,0.00032876,14,"2024-07-20T11:11:06.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712711,1721473866172,-500.0,0.00032876,14,"2024-07-20T11:11:06.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712712,1721473866181,-500.0,0.00032876,14,"2024-07-20T11:11:06.181",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712713,1721473866191,-500.0,0.00032876,14,"2024-07-20T11:11:06.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712714,1721473866201,-4449.71,0.00032876,14,"2024-07-20T11:11:06.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712715,1721473866211,-500.0,0.00032876,14,"2024-07-20T11:11:06.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712716,1721473866220,-698.3,0.00032876,14,"2024-07-20T11:11:06.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712717,1721473866230,-500.0,0.00032876,14,"2024-07-20T11:11:06.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712718,1721473866240,-727.9,0.00032876,14,"2024-07-20T11:11:06.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712719,1721473866249,-1861.2,0.00032876,14,"2024-07-20T11:11:06.249",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712720,1721473866259,-500.0,0.00032876,14,"2024-07-20T11:11:06.259",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712721,1721473866268,-500.0,0.00032876,14,"2024-07-20T11:11:06.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712722,1721473866278,-1979.67,0.00032876,14,"2024-07-20T11:11:06.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712723,1721473866288,-500.0,0.00032876,14,"2024-07-20T11:11:06.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712724,1721473866297,-1420.89,0.00032876,14,"2024-07-20T11:11:06.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712725,1721473866306,-2783.18,0.00032876,14,"2024-07-20T11:11:06.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712726,1721473866315,-525.5,0.00032876,14,"2024-07-20T11:11:06.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712727,1721473866325,-500.0,0.00032876,14,"2024-07-20T11:11:06.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712728,1721473866335,-3423.76,0.00032876,14,"2024-07-20T11:11:06.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712729,1721473866345,-3739.53,0.00032876,14,"2024-07-20T11:11:06.345",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712730,1721473866355,-954.2,0.00032876,14,"2024-07-20T11:11:06.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712731,1721473866365,-500.0,0.00032876,14,"2024-07-20T11:11:06.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712732,1721473866376,-500.0,0.00032876,14,"2024-07-20T11:11:06.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712733,1721473866386,-562.22,0.00032876,14,"2024-07-20T11:11:06.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712734,1721473866396,-4221.65,0.00032876,14,"2024-07-20T11:11:06.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712735,1721473866406,-1454.72,0.00032876,14,"2024-07-20T11:11:06.406",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712736,1721473866416,-500.0,0.00032876,14,"2024-07-20T11:11:06.416",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712737,1721473866426,-500.0,0.00032876,14,"2024-07-20T11:11:06.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712738,1721473866436,-1866.63,0.00032876,14,"2024-07-20T11:11:06.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712739,1721473866446,-500.0,0.00032876,14,"2024-07-20T11:11:06.446",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712740,1721473866456,-1847.67,0.00032876,14,"2024-07-20T11:11:06.456",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712741,1721473866466,-500.0,0.00032876,14,"2024-07-20T11:11:06.466",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712742,1721473866476,-500.0,0.00032876,14,"2024-07-20T11:11:06.476",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712743,1721473866486,-717.61,0.00032876,14,"2024-07-20T11:11:06.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712744,1721473866495,-500.0,0.00032876,14,"2024-07-20T11:11:06.495",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712745,1721473866505,-500.0,0.00032876,14,"2024-07-20T11:11:06.505",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712746,1721473866515,-1568.4,0.00032876,14,"2024-07-20T11:11:06.515",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712747,1721473866524,-500.0,0.00032876,14,"2024-07-20T11:11:06.524",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712748,1721473866534,-2361.41,0.00032876,14,"2024-07-20T11:11:06.534",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712749,1721473866543,-2086.21,0.00032876,14,"2024-07-20T11:11:06.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712750,1721473866553,-533.76,0.00032876,14,"2024-07-20T11:11:06.553",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712751,1721473866563,-500.0,0.00032876,14,"2024-07-20T11:11:06.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712752,1721473866573,-531.19,0.00032876,14,"2024-07-20T11:11:06.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712753,1721473866583,-500.0,0.00032876,14,"2024-07-20T11:11:06.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712754,1721473866593,-7679.89,0.00032876,14,"2024-07-20T11:11:06.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712755,1721473866602,-5599.81,0.00032876,14,"2024-07-20T11:11:06.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712756,1721473866611,-500.0,0.00032876,14,"2024-07-20T11:11:06.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712757,1721473866621,-678.77,0.00032876,14,"2024-07-20T11:11:06.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712758,1721473866633,-2741.18,0.00032876,14,"2024-07-20T11:11:06.633",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712759,1721473866643,-500.0,0.00032876,14,"2024-07-20T11:11:06.643",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712760,1721473866652,-150.0,0.00032876,14,"2024-07-20T11:11:06.652",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712761,1721473866662,-500.0,0.00032876,14,"2024-07-20T11:11:06.662",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712762,1721473866671,-1759.46,0.00032876,14,"2024-07-20T11:11:06.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712763,1721473866681,-3706.51,0.00032876,14,"2024-07-20T11:11:06.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712764,1721473866690,-3111.41,0.00032876,14,"2024-07-20T11:11:06.690",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712765,1721473866699,-500.0,0.00032876,14,"2024-07-20T11:11:06.699",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712766,1721473866709,-500.0,0.00032876,14,"2024-07-20T11:11:06.709",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712767,1721473866719,-500.0,0.00032876,14,"2024-07-20T11:11:06.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712768,1721473866729,-500.0,0.00032876,14,"2024-07-20T11:11:06.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712769,1721473866739,-1042.97,0.00032876,14,"2024-07-20T11:11:06.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712770,1721473866748,-500.0,0.00032876,14,"2024-07-20T11:11:06.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712771,1721473866758,-2100.36,0.00032876,14,"2024-07-20T11:11:06.758",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712772,1721473866768,-500.0,0.00032876,14,"2024-07-20T11:11:06.768",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712773,1721473866778,-500.0,0.00032876,14,"2024-07-20T11:11:06.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712774,1721473866787,-500.0,0.00032876,14,"2024-07-20T11:11:06.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712775,1721473866797,-211.47869244,0.00032876,14,"2024-07-20T11:11:06.797",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712776,1721473866806,-500.0,0.00032876,14,"2024-07-20T11:11:06.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712777,1721473866816,-521.11,0.00032876,14,"2024-07-20T11:11:06.816",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712778,1721473866825,-500.0,0.00032876,14,"2024-07-20T11:11:06.825",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712779,1721473866836,-1119.58,0.00032876,14,"2024-07-20T11:11:06.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712780,1721473866846,-573.06902174,0.00032876,14,"2024-07-20T11:11:06.846",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712781,1721473866855,-1054.38,0.00032876,14,"2024-07-20T11:11:06.855",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712782,1721473866865,-500.0,0.00032876,14,"2024-07-20T11:11:06.865",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712783,1721473866876,-2778.17,0.00032876,14,"2024-07-20T11:11:06.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712784,1721473866887,-2896.14,0.00032876,14,"2024-07-20T11:11:06.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712785,1721473866895,-1580.83,0.00032876,14,"2024-07-20T11:11:06.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712786,1721473866904,-500.0,0.00032876,14,"2024-07-20T11:11:06.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712787,1721473866913,-503.51190447,0.00032876,14,"2024-07-20T11:11:06.913",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712788,1721473866923,-500.0,0.00032876,14,"2024-07-20T11:11:06.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712789,1721473866932,-500.0,0.00032876,14,"2024-07-20T11:11:06.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712790,1721473866942,-531.09,0.00032876,14,"2024-07-20T11:11:06.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712791,1721473866951,-5371.08,0.00032876,14,"2024-07-20T11:11:06.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712792,1721473866961,-1540.68,0.00032876,14,"2024-07-20T11:11:06.961",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712793,1721473866970,-500.0,0.00032876,14,"2024-07-20T11:11:06.970",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712794,1721473866980,-500.0,0.00032876,14,"2024-07-20T11:11:06.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712795,1721473866990,-2005.82,0.00032876,14,"2024-07-20T11:11:06.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712796,1721473867000,-862.76,0.00032876,14,"2024-07-20T11:11:07.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712797,1721473867009,-500.0,0.00032876,14,"2024-07-20T11:11:07.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712798,1721473867019,-840.3,0.00032876,14,"2024-07-20T11:11:07.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712799,1721473867027,-562.41,0.00032876,14,"2024-07-20T11:11:07.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712800,1721473867036,-500.0,0.00032876,14,"2024-07-20T11:11:07.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712801,1721473867046,-1249.2,0.00032876,14,"2024-07-20T11:11:07.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712802,1721473867055,-634.33,0.00032876,14,"2024-07-20T11:11:07.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712803,1721473867064,-500.0,0.00032876,14,"2024-07-20T11:11:07.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712804,1721473867074,-500.0,0.00032876,14,"2024-07-20T11:11:07.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712805,1721473867083,-500.0,0.00032876,14,"2024-07-20T11:11:07.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712806,1721473867093,-1570.16,0.00032876,14,"2024-07-20T11:11:07.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712807,1721473867103,-500.0,0.00032876,14,"2024-07-20T11:11:07.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712808,1721473867112,-500.0,0.00032876,14,"2024-07-20T11:11:07.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712809,1721473867122,-1581.58,0.00032876,14,"2024-07-20T11:11:07.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712810,1721473867133,-719.82,0.00032876,14,"2024-07-20T11:11:07.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712811,1721473867143,-500.0,0.00032876,14,"2024-07-20T11:11:07.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712812,1721473867152,-500.0,0.00032876,14,"2024-07-20T11:11:07.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712813,1721473867161,-500.0,0.00032876,14,"2024-07-20T11:11:07.161",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712814,1721473867171,-500.0,0.00032876,14,"2024-07-20T11:11:07.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712815,1721473867180,-1146.91,0.00032876,14,"2024-07-20T11:11:07.180",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712816,1721473867190,-3329.02,0.00032876,14,"2024-07-20T11:11:07.190",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712817,1721473867200,-500.0,0.00032876,14,"2024-07-20T11:11:07.200",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712818,1721473867209,-853.86,0.00032876,14,"2024-07-20T11:11:07.209",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712819,1721473867219,-2264.07,0.00032876,14,"2024-07-20T11:11:07.219",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712820,1721473867228,-500.0,0.00032876,14,"2024-07-20T11:11:07.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712821,1721473867238,-2219.13,0.00032876,14,"2024-07-20T11:11:07.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712822,1721473867248,-500.0,0.00032876,14,"2024-07-20T11:11:07.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712823,1721473867257,-1902.93,0.00032876,14,"2024-07-20T11:11:07.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712824,1721473867268,-500.0,0.00032876,14,"2024-07-20T11:11:07.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712825,1721473867278,-1120.96,0.00032876,14,"2024-07-20T11:11:07.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712826,1721473867287,-500.0,0.00032876,14,"2024-07-20T11:11:07.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712827,1721473867297,-868.34,0.00032876,14,"2024-07-20T11:11:07.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712828,1721473867306,-705.07,0.00032876,14,"2024-07-20T11:11:07.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712829,1721473867318,-500.92586925,0.00032876,14,"2024-07-20T11:11:07.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712830,1721473867328,-500.0,0.00032876,14,"2024-07-20T11:11:07.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712831,1721473867337,-3016.63,0.00032876,14,"2024-07-20T11:11:07.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712832,1721473867347,-500.0,0.00032876,14,"2024-07-20T11:11:07.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712833,1721473867357,-500.0,0.00032876,14,"2024-07-20T11:11:07.357",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712834,1721473867367,-500.0,0.00032876,14,"2024-07-20T11:11:07.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712835,1721473867378,-500.0,0.00032876,14,"2024-07-20T11:11:07.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712836,1721473867388,-500.0,0.00032876,14,"2024-07-20T11:11:07.388",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712837,1721473867397,-667.93,0.00032876,14,"2024-07-20T11:11:07.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712838,1721473867407,-1768.29,0.00032876,14,"2024-07-20T11:11:07.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712839,1721473867416,-1526.65,0.00032876,14,"2024-07-20T11:11:07.416",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712840,1721473867426,-500.0,0.00032876,14,"2024-07-20T11:11:07.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712841,1721473867436,-500.0,0.00032876,14,"2024-07-20T11:11:07.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712842,1721473867445,-500.0,0.00032876,14,"2024-07-20T11:11:07.445",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712843,1721473867455,-2466.45,0.00032876,14,"2024-07-20T11:11:07.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712844,1721473867464,-500.0,0.00032876,14,"2024-07-20T11:11:07.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712845,1721473867474,-500.0,0.00032876,14,"2024-07-20T11:11:07.474",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712846,1721473867484,-500.0,0.00032876,14,"2024-07-20T11:11:07.484",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712847,1721473867493,-500.0,0.00032876,14,"2024-07-20T11:11:07.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712848,1721473867502,-500.0,0.00032876,14,"2024-07-20T11:11:07.502",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712849,1721473867512,-1656.41,0.00032876,14,"2024-07-20T11:11:07.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712850,1721473867521,-500.0,0.00032876,14,"2024-07-20T11:11:07.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712851,1721473867531,-500.0,0.00032876,14,"2024-07-20T11:11:07.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712852,1721473867541,-500.0,0.00032876,14,"2024-07-20T11:11:07.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712853,1721473867550,-1167.22,0.00032876,14,"2024-07-20T11:11:07.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712854,1721473867560,-2366.03,0.00032876,14,"2024-07-20T11:11:07.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712855,1721473867569,-500.0,0.00032876,14,"2024-07-20T11:11:07.569",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712856,1721473867579,-500.0,0.00032876,14,"2024-07-20T11:11:07.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712857,1721473867588,-500.0,0.00032876,14,"2024-07-20T11:11:07.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712858,1721473867597,-578.52,0.00032876,14,"2024-07-20T11:11:07.597",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712859,1721473867606,-1218.57,0.00032876,14,"2024-07-20T11:11:07.606",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712860,1721473867616,-500.0,0.00032876,14,"2024-07-20T11:11:07.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712861,1721473867626,-500.0,0.00032876,14,"2024-07-20T11:11:07.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712862,1721473867637,-1550.98,0.00032876,14,"2024-07-20T11:11:07.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712863,1721473867647,-1548.59,0.00032876,14,"2024-07-20T11:11:07.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712864,1721473867657,-1528.37,0.00032876,14,"2024-07-20T11:11:07.657",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712865,1721473867667,-500.0,0.00032876,14,"2024-07-20T11:11:07.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712866,1721473867676,-500.0,0.00032876,14,"2024-07-20T11:11:07.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712867,1721473867686,-7009.61,0.00032876,14,"2024-07-20T11:11:07.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712868,1721473867696,-3673.09,0.00032876,14,"2024-07-20T11:11:07.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712869,1721473867706,-7009.61,0.00032876,14,"2024-07-20T11:11:07.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712870,1721473867715,-542.16790981,0.00032876,2,"2024-07-20T11:11:07.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712871,1721473867725,-7009.61,0.00032876,14,"2024-07-20T11:11:07.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712872,1721473867734,-500.0,0.00032876,14,"2024-07-20T11:11:07.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712873,1721473867744,-449.73967725,0.00032876,2,"2024-07-20T11:11:07.744",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712874,1721473867754,-432.98937072,0.00032876,2,"2024-07-20T11:11:07.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712875,1721473867767,-2277.43,0.00032876,14,"2024-07-20T11:11:07.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712876,1721473867776,-7009.61,0.00032876,14,"2024-07-20T11:11:07.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712877,1721473867786,-500.0,0.00032876,14,"2024-07-20T11:11:07.786",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712878,1721473867796,-652.12,0.00032876,14,"2024-07-20T11:11:07.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712879,1721473867806,-599.55,0.00032876,14,"2024-07-20T11:11:07.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712880,1721473867815,-7009.61,0.00032876,14,"2024-07-20T11:11:07.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712881,1721473867825,-1666.71,0.00032876,14,"2024-07-20T11:11:07.825",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712882,1721473867835,-7009.61,0.00032876,14,"2024-07-20T11:11:07.835",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712883,1721473867844,-6734.78,0.00032876,14,"2024-07-20T11:11:07.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712884,1721473867854,-500.0,0.00032876,14,"2024-07-20T11:11:07.854",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712885,1721473867864,-7009.61,0.00032876,14,"2024-07-20T11:11:07.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712886,1721473867874,-7009.61,0.00032876,14,"2024-07-20T11:11:07.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712887,1721473867884,-7009.61,0.00032876,14,"2024-07-20T11:11:07.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712888,1721473867894,-7009.61,0.00032876,14,"2024-07-20T11:11:07.894",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712889,1721473867903,-7009.61,0.00032876,14,"2024-07-20T11:11:07.903",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712890,1721473867913,-7009.61,0.00032876,14,"2024-07-20T11:11:07.913",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712891,1721473867923,-7009.61,0.00032876,14,"2024-07-20T11:11:07.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712892,1721473867932,-500.0,0.00032876,14,"2024-07-20T11:11:07.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712893,1721473867942,-7009.61,0.00032876,14,"2024-07-20T11:11:07.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712894,1721473867952,-7009.61,0.00032876,14,"2024-07-20T11:11:07.952",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712895,1721473867961,-636.43507075,0.00032876,14,"2024-07-20T11:11:07.961",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712896,1721473867971,-2116.33,0.00032876,14,"2024-07-20T11:11:07.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712897,1721473867981,-7009.61,0.00032876,14,"2024-07-20T11:11:07.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712898,1721473867990,-7009.61,0.00032876,14,"2024-07-20T11:11:07.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712899,1721473868000,-1260.65,0.00032876,14,"2024-07-20T11:11:08.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712900,1721473868009,-500.0,0.00032876,14,"2024-07-20T11:11:08.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712901,1721473868019,-7009.61,0.00032876,14,"2024-07-20T11:11:08.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712902,1721473868028,-7009.61,0.00032876,14,"2024-07-20T11:11:08.028",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712903,1721473868038,-7009.61,0.00032876,14,"2024-07-20T11:11:08.038",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712904,1721473868047,-500.0,0.00032876,14,"2024-07-20T11:11:08.047",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712905,1721473868056,-500.0,0.00032876,14,"2024-07-20T11:11:08.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712906,1721473868066,-7009.61,0.00032876,14,"2024-07-20T11:11:08.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712907,1721473868075,-500.0,0.00032876,14,"2024-07-20T11:11:08.075",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712908,1721473868085,-2036.66,0.00032876,14,"2024-07-20T11:11:08.085",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712909,1721473868094,-7009.61,0.00032876,14,"2024-07-20T11:11:08.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712910,1721473868104,-1126.85,0.00032876,14,"2024-07-20T11:11:08.104",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712911,1721473868114,-7009.61,0.00032876,14,"2024-07-20T11:11:08.114",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712912,1721473868123,-500.0,0.00032876,14,"2024-07-20T11:11:08.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712913,1721473868133,-7009.757651,0.00032876,14,"2024-07-20T11:11:08.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712914,1721473868143,-325.63701689,0.00032876,14,"2024-07-20T11:11:08.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712915,1721473868152,-600.0,0.00032876,2,"2024-07-20T11:11:08.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712916,1721473868162,-500.0,0.00032876,14,"2024-07-20T11:11:08.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712917,1721473868172,-500.0,0.00032876,14,"2024-07-20T11:11:08.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712918,1721473868182,-7985.23,0.00032876,14,"2024-07-20T11:11:08.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712919,1721473868192,-500.0,0.00032876,14,"2024-07-20T11:11:08.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712920,1721473868202,-500.0,0.00032876,14,"2024-07-20T11:11:08.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712921,1721473868211,-500.0,0.00032876,14,"2024-07-20T11:11:08.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712922,1721473868220,-500.0,0.00032876,14,"2024-07-20T11:11:08.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712923,1721473868230,-12096.44,0.00032876,14,"2024-07-20T11:11:08.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712924,1721473868239,-4375.25,0.00032876,14,"2024-07-20T11:11:08.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712925,1721473868248,-3186.86,0.00032876,14,"2024-07-20T11:11:08.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712926,1721473868258,-500.0,0.00032876,14,"2024-07-20T11:11:08.258",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712927,1721473868267,-3156.35,0.00032876,14,"2024-07-20T11:11:08.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712928,1721473868276,-1788.12,0.00032876,14,"2024-07-20T11:11:08.276",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712929,1721473868286,-154.91613819,0.00032876,14,"2024-07-20T11:11:08.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712930,1721473868295,-1721.7,0.00032876,14,"2024-07-20T11:11:08.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712931,1721473868305,-863.68,0.00032876,14,"2024-07-20T11:11:08.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712932,1721473868314,-566.34,0.00032876,14,"2024-07-20T11:11:08.314",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712933,1721473868324,-1476.06,0.00032876,14,"2024-07-20T11:11:08.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712934,1721473868333,-500.0,0.00032876,14,"2024-07-20T11:11:08.333",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712935,1721473868343,-500.0,0.00032876,14,"2024-07-20T11:11:08.343",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712936,1721473868353,-1444.17,0.00032876,14,"2024-07-20T11:11:08.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712937,1721473868363,-869.37,0.00032876,14,"2024-07-20T11:11:08.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712938,1721473868373,-284.93,0.00032876,7,"2024-07-20T11:11:08.373",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712939,1721473868383,-500.0,0.00032876,14,"2024-07-20T11:11:08.383",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712940,1721473868392,-500.0,0.00032876,14,"2024-07-20T11:11:08.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712941,1721473868402,-2375.96,0.00032876,14,"2024-07-20T11:11:08.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712942,1721473868411,-1947.99,0.00032876,14,"2024-07-20T11:11:08.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712943,1721473868421,-500.0,0.00032876,14,"2024-07-20T11:11:08.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712944,1721473868431,-500.0,0.00032876,14,"2024-07-20T11:11:08.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712945,1721473868441,-1524.46,0.00032876,14,"2024-07-20T11:11:08.441",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712946,1721473868450,-500.0,0.00032876,14,"2024-07-20T11:11:08.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712947,1721473868460,-1888.96,0.00032876,14,"2024-07-20T11:11:08.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712948,1721473868470,-500.0,0.00032876,14,"2024-07-20T11:11:08.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712949,1721473868480,-1963.28829354,0.00032876,3,"2024-07-20T11:11:08.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712950,1721473868489,-500.87557152,0.00032876,14,"2024-07-20T11:11:08.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712951,1721473868501,-2153.9,0.00032876,14,"2024-07-20T11:11:08.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712952,1721473868510,-2486.1,0.00032876,14,"2024-07-20T11:11:08.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712953,1721473868520,-500.0,0.00032876,14,"2024-07-20T11:11:08.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712954,1721473868529,-1505.49,0.00032876,14,"2024-07-20T11:11:08.529",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712955,1721473868539,-500.0,0.00032876,14,"2024-07-20T11:11:08.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712956,1721473868550,-1005.44,0.00032876,14,"2024-07-20T11:11:08.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712957,1721473868560,-500.0,0.00032876,14,"2024-07-20T11:11:08.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712958,1721473868570,-500.0,0.00032876,14,"2024-07-20T11:11:08.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712959,1721473868580,-500.0,0.00032876,14,"2024-07-20T11:11:08.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712960,1721473868590,-500.0,0.00032876,14,"2024-07-20T11:11:08.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712961,1721473868601,-1923.6,0.00032876,14,"2024-07-20T11:11:08.601",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712962,1721473868611,-766.54,0.00032876,14,"2024-07-20T11:11:08.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712963,1721473868621,-500.0,0.00032876,14,"2024-07-20T11:11:08.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712964,1721473868631,-854.35,0.00032876,14,"2024-07-20T11:11:08.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712965,1721473868641,-500.0,0.00032876,14,"2024-07-20T11:11:08.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712966,1721473868651,-1355.38,0.00032876,14,"2024-07-20T11:11:08.651",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712967,1721473868661,-1163.9,0.00032876,14,"2024-07-20T11:11:08.661",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712968,1721473868672,-1583.51,0.00032876,14,"2024-07-20T11:11:08.672",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712969,1721473868681,-3298.21,0.00032876,14,"2024-07-20T11:11:08.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712970,1721473868691,-519.07,0.00032876,14,"2024-07-20T11:11:08.691",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712971,1721473868701,-500.0,0.00032876,14,"2024-07-20T11:11:08.701",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712972,1721473868711,-500.0,0.00032876,14,"2024-07-20T11:11:08.711",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712973,1721473868720,-500.0,0.00032876,14,"2024-07-20T11:11:08.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712974,1721473868730,-620.85152814,0.00032876,14,"2024-07-20T11:11:08.730",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712975,1721473868740,-1701.96,0.00032876,14,"2024-07-20T11:11:08.740",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712976,1721473868750,-500.0,0.00032876,14,"2024-07-20T11:11:08.750",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712977,1721473868760,-500.0,0.00032876,14,"2024-07-20T11:11:08.760",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712978,1721473868770,-2511.74,0.00032876,14,"2024-07-20T11:11:08.770",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712979,1721473868780,-691.57,0.00032876,14,"2024-07-20T11:11:08.780",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712980,1721473868790,-500.0,0.00032876,14,"2024-07-20T11:11:08.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712981,1721473868800,-419.40981592,0.00032876,14,"2024-07-20T11:11:08.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712982,1721473868810,-789.5,0.00032876,14,"2024-07-20T11:11:08.810",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712983,1721473868820,-4281.45,0.00032876,14,"2024-07-20T11:11:08.820",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712984,1721473868830,-1632.49,0.00032876,14,"2024-07-20T11:11:08.830",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712985,1721473868840,-500.0,0.00032876,14,"2024-07-20T11:11:08.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712986,1721473868851,-500.0,0.00032876,14,"2024-07-20T11:11:08.851",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712987,1721473868862,-500.0,0.00032876,14,"2024-07-20T11:11:08.862",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712988,1721473868872,-500.0,0.00032876,14,"2024-07-20T11:11:08.872",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712989,1721473868882,-1379.78,0.00032876,14,"2024-07-20T11:11:08.882",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712990,1721473868892,-1369.89,0.00032876,14,"2024-07-20T11:11:08.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712991,1721473868902,-1742.94,0.00032876,14,"2024-07-20T11:11:08.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712992,1721473868912,-500.0,0.00032876,14,"2024-07-20T11:11:08.912",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712993,1721473868923,-500.0,0.00032876,14,"2024-07-20T11:11:08.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712994,1721473868934,-1621.26,0.00032876,14,"2024-07-20T11:11:08.934",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712995,1721473868945,-1754.36,0.00032876,14,"2024-07-20T11:11:08.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712996,1721473868956,-500.0,0.00032876,14,"2024-07-20T11:11:08.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712997,1721473868966,-500.0,0.00032876,14,"2024-07-20T11:11:08.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712998,1721473868976,-500.0,0.00032876,14,"2024-07-20T11:11:08.976",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332712999,1721473868986,-1484.56,0.00032876,14,"2024-07-20T11:11:08.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713000,1721473868996,-500.0,0.00032876,14,"2024-07-20T11:11:08.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713001,1721473869006,-856.79,0.00032876,14,"2024-07-20T11:11:09.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713002,1721473869016,-500.0,0.00032876,14,"2024-07-20T11:11:09.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713003,1721473869027,-500.0,0.00032876,14,"2024-07-20T11:11:09.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713004,1721473869037,-500.0,0.00032876,14,"2024-07-20T11:11:09.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713005,1721473869046,-500.0,0.00032876,14,"2024-07-20T11:11:09.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713006,1721473869056,-500.0,0.00032876,14,"2024-07-20T11:11:09.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713007,1721473869066,-626.5737759,0.00032876,14,"2024-07-20T11:11:09.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713008,1721473869076,-500.0,0.00032876,14,"2024-07-20T11:11:09.076",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713009,1721473869086,-1607.71,0.00032876,14,"2024-07-20T11:11:09.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713010,1721473869096,-2185.27,0.00032876,14,"2024-07-20T11:11:09.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713011,1721473869107,-500.0,0.00032876,14,"2024-07-20T11:11:09.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713012,1721473869116,-500.0,0.00032876,14,"2024-07-20T11:11:09.116",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713013,1721473869127,-590.54,0.00032876,14,"2024-07-20T11:11:09.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713014,1721473869137,-719.08,0.00032876,14,"2024-07-20T11:11:09.137",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713015,1721473869147,-500.0,0.00032876,14,"2024-07-20T11:11:09.147",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713016,1721473869157,-5863.23,0.00032876,14,"2024-07-20T11:11:09.157",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713017,1721473869167,-500.0,0.00032876,14,"2024-07-20T11:11:09.167",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713018,1721473869177,-500.0,0.00032876,14,"2024-07-20T11:11:09.177",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713019,1721473869187,-500.0,0.00032876,14,"2024-07-20T11:11:09.187",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713020,1721473869197,-500.0,0.00032876,14,"2024-07-20T11:11:09.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713021,1721473869208,-500.0,0.00032876,14,"2024-07-20T11:11:09.208",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713022,1721473869218,-3835.27,0.00032876,14,"2024-07-20T11:11:09.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713023,1721473869228,-500.0,0.00032876,14,"2024-07-20T11:11:09.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713024,1721473869238,-500.0,0.00032876,14,"2024-07-20T11:11:09.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713025,1721473869248,-500.0,0.00032876,14,"2024-07-20T11:11:09.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713026,1721473869259,-500.0,0.00032876,14,"2024-07-20T11:11:09.259",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713027,1721473869269,-500.0,0.00032876,14,"2024-07-20T11:11:09.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713028,1721473869279,-500.0,0.00032876,14,"2024-07-20T11:11:09.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713029,1721473869289,-500.0,0.00032876,14,"2024-07-20T11:11:09.289",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713030,1721473869298,-500.0,0.00032876,14,"2024-07-20T11:11:09.298",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713031,1721473869309,-500.0,0.00032876,14,"2024-07-20T11:11:09.309",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713032,1721473869319,-500.0,0.00032876,14,"2024-07-20T11:11:09.319",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713033,1721473869329,-500.0,0.00032876,14,"2024-07-20T11:11:09.329",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713034,1721473869339,-2327.81,0.00032876,14,"2024-07-20T11:11:09.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713035,1721473869349,-500.0,0.00032876,14,"2024-07-20T11:11:09.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713036,1721473869359,-2141.81687047,0.00032876,30,"2024-07-20T11:11:09.359",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713037,1721473869368,-3385.14,0.00032876,14,"2024-07-20T11:11:09.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713038,1721473869378,-500.0,0.00032876,14,"2024-07-20T11:11:09.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713039,1721473869388,-500.0,0.00032876,14,"2024-07-20T11:11:09.388",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713040,1721473869398,-500.0,0.00032876,14,"2024-07-20T11:11:09.398",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713041,1721473869408,-500.0,0.00032876,14,"2024-07-20T11:11:09.408",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713042,1721473869418,-500.0,0.00032876,14,"2024-07-20T11:11:09.418",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713043,1721473869428,-500.0,0.00032876,14,"2024-07-20T11:11:09.428",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713044,1721473869437,-1444.8,0.00032876,14,"2024-07-20T11:11:09.437",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713045,1721473869447,-500.0,0.00032876,14,"2024-07-20T11:11:09.447",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713046,1721473869458,-500.0,0.00032876,14,"2024-07-20T11:11:09.458",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713047,1721473869468,-500.0,0.00032876,14,"2024-07-20T11:11:09.468",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713048,1721473869478,-1229.52,0.00032876,14,"2024-07-20T11:11:09.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713049,1721473869488,-500.0,0.00032876,14,"2024-07-20T11:11:09.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713050,1721473869498,-500.0,0.00032876,14,"2024-07-20T11:11:09.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713051,1721473869508,-500.0,0.00032876,2,"2024-07-20T11:11:09.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713052,1721473869518,-500.0,0.00032876,14,"2024-07-20T11:11:09.518",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713053,1721473869528,-500.0,0.00032876,14,"2024-07-20T11:11:09.528",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713054,1721473869539,-498.31,0.00032876,14,"2024-07-20T11:11:09.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713055,1721473869549,-2401.57,0.00032876,14,"2024-07-20T11:11:09.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713056,1721473869559,-500.0,0.00032876,14,"2024-07-20T11:11:09.559",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713057,1721473869569,-56471.55152512,0.00032876,2,"2024-07-20T11:11:09.569",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713058,1721473869579,-679.79,0.00032876,14,"2024-07-20T11:11:09.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713059,1721473869589,-1484.07,0.00032876,14,"2024-07-20T11:11:09.589",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713060,1721473869600,-716.12,0.00032876,14,"2024-07-20T11:11:09.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713061,1721473869610,-1585.29,0.00032876,14,"2024-07-20T11:11:09.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713062,1721473869620,-500.0,0.00032876,14,"2024-07-20T11:11:09.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713063,1721473869631,-500.0,0.00032876,14,"2024-07-20T11:11:09.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713064,1721473869641,-500.0,0.00032876,14,"2024-07-20T11:11:09.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713065,1721473869651,-500.0,0.00032876,14,"2024-07-20T11:11:09.651",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713066,1721473869661,-803.16,0.00032876,14,"2024-07-20T11:11:09.661",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713067,1721473869671,-375.10858963,0.00032876,14,"2024-07-20T11:11:09.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713068,1721473869681,-500.0,0.00032876,14,"2024-07-20T11:11:09.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713069,1721473869692,-500.0,0.00032876,14,"2024-07-20T11:11:09.692",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713070,1721473869702,-1125.98,0.00032876,14,"2024-07-20T11:11:09.702",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713071,1721473869712,-1460.64,0.00032876,14,"2024-07-20T11:11:09.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713072,1721473869723,-500.0,0.00032876,14,"2024-07-20T11:11:09.723",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713073,1721473869733,-500.0,0.00032876,14,"2024-07-20T11:11:09.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713074,1721473869743,-1431.69,0.00032876,14,"2024-07-20T11:11:09.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713075,1721473869753,-500.0,0.00032876,14,"2024-07-20T11:11:09.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713076,1721473869767,-500.0,0.00032876,14,"2024-07-20T11:11:09.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713077,1721473869777,-1121.56,0.00032876,14,"2024-07-20T11:11:09.777",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713078,1721473869787,-1827.29,0.00032876,14,"2024-07-20T11:11:09.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713079,1721473869797,-1089.7,0.00032876,14,"2024-07-20T11:11:09.797",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713080,1721473869809,-500.0,0.00032876,14,"2024-07-20T11:11:09.809",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713081,1721473869819,-2971.22,0.00032876,14,"2024-07-20T11:11:09.819",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713082,1721473869830,-500.0,0.00032876,14,"2024-07-20T11:11:09.830",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713083,1721473869843,-500.0,0.00032876,14,"2024-07-20T11:11:09.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713084,1721473869855,-816.76,0.00032876,14,"2024-07-20T11:11:09.855",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713085,1721473869871,-500.0,0.00032876,2,"2024-07-20T11:11:09.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713086,1721473869881,-517.26,0.00032876,14,"2024-07-20T11:11:09.881",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713087,1721473869891,-500.0,0.00032876,14,"2024-07-20T11:11:09.891",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713088,1721473869902,-646.96,0.00032876,2,"2024-07-20T11:11:09.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713089,1721473869911,-591.61,0.00032876,14,"2024-07-20T11:11:09.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713090,1721473869921,-500.0,0.00032876,14,"2024-07-20T11:11:09.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713091,1721473869931,-1182.38,0.00032876,14,"2024-07-20T11:11:09.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713092,1721473869941,-793.45,0.00032876,14,"2024-07-20T11:11:09.941",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713093,1721473869952,-2723.45,0.00032876,14,"2024-07-20T11:11:09.952",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713094,1721473869962,-500.0,0.00032876,14,"2024-07-20T11:11:09.962",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713095,1721473869972,-531.66,0.00032876,14,"2024-07-20T11:11:09.972",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713096,1721473869982,-1127.59,0.00032876,14,"2024-07-20T11:11:09.982",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713097,1721473869992,-500.0,0.00032876,14,"2024-07-20T11:11:09.992",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713098,1721473870002,-500.0,0.00032876,14,"2024-07-20T11:11:10.002",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713099,1721473870012,-8394.1,0.00032876,14,"2024-07-20T11:11:10.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713100,1721473870022,-500.0,0.00032876,14,"2024-07-20T11:11:10.022",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713101,1721473870032,-931.4,0.00032876,14,"2024-07-20T11:11:10.032",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713102,1721473870042,-500.0,0.00032876,14,"2024-07-20T11:11:10.042",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713103,1721473870052,-3205.98,0.00032876,14,"2024-07-20T11:11:10.052",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713104,1721473870062,-500.0,0.00032876,14,"2024-07-20T11:11:10.062",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713105,1721473870072,-500.0,0.00032876,14,"2024-07-20T11:11:10.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713106,1721473870082,-515.86,0.00032876,14,"2024-07-20T11:11:10.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713107,1721473870092,-500.0,0.00032876,14,"2024-07-20T11:11:10.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713108,1721473870102,-1969.06,0.00032876,14,"2024-07-20T11:11:10.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713109,1721473870112,-925.89,0.00032876,14,"2024-07-20T11:11:10.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713110,1721473870122,-952.34,0.00032876,14,"2024-07-20T11:11:10.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713111,1721473870133,-500.0,0.00032876,14,"2024-07-20T11:11:10.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713112,1721473870143,-527.17,0.00032876,14,"2024-07-20T11:11:10.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713113,1721473870153,-500.0,0.00032876,14,"2024-07-20T11:11:10.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713114,1721473870166,-500.0,0.00032876,14,"2024-07-20T11:11:10.166",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713115,1721473870176,-1520.53,0.00032876,14,"2024-07-20T11:11:10.176",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713116,1721473870186,-500.0,0.00032876,2,"2024-07-20T11:11:10.186",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713117,1721473870196,-977.07,0.00032876,14,"2024-07-20T11:11:10.196",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713118,1721473870206,-669.76,0.00032876,14,"2024-07-20T11:11:10.206",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713119,1721473870215,-500.0,0.00032876,14,"2024-07-20T11:11:10.215",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713120,1721473870225,-500.0,0.00032876,14,"2024-07-20T11:11:10.225",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713121,1721473870235,-805.0,0.00032876,14,"2024-07-20T11:11:10.235",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713122,1721473870245,-10861.79,0.00032876,14,"2024-07-20T11:11:10.245",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713123,1721473870254,-500.0,0.00032876,14,"2024-07-20T11:11:10.254",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713124,1721473870264,-500.0,0.00032876,14,"2024-07-20T11:11:10.264",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713125,1721473870274,-500.0,0.00032876,14,"2024-07-20T11:11:10.274",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713126,1721473870284,-2329.04,0.00032876,14,"2024-07-20T11:11:10.284",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713127,1721473870294,-1656.75,0.00032876,14,"2024-07-20T11:11:10.294",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713128,1721473870303,-911.27,0.00032876,14,"2024-07-20T11:11:10.303",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713129,1721473870313,-500.0,0.00032876,14,"2024-07-20T11:11:10.313",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713130,1721473870322,-1547.76,0.00032876,14,"2024-07-20T11:11:10.322",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713131,1721473870332,-500.0,0.00032876,14,"2024-07-20T11:11:10.332",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713132,1721473870342,-578.6,0.00032876,14,"2024-07-20T11:11:10.342",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713133,1721473870351,-500.0,0.00032876,2,"2024-07-20T11:11:10.351",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713134,1721473870361,-156.71,0.00032877,2,"2024-07-20T11:11:10.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713135,1721473870371,-161.28,0.00032877,2,"2024-07-20T11:11:10.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713136,1721473870381,-150.0,0.00032879,4,"2024-07-20T11:11:10.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713137,1721473870392,-251.83057447,0.00032884,7,"2024-07-20T11:11:10.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713138,1721473870401,-621.86931911,0.00032889,30,"2024-07-20T11:11:10.401",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713139,1721473870411,-150.0,0.00032896,7,"2024-07-20T11:11:10.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713140,1721473870421,-870.0,0.000329,12,"2024-07-20T11:11:10.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713141,1721473870430,-161.84605216,0.00032902,7,"2024-07-20T11:11:10.430",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713142,1721473870440,-150.0,0.00032905,7,"2024-07-20T11:11:10.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713143,1721473870451,-208.09564501,0.00032906,7,"2024-07-20T11:11:10.451",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713144,1721473870461,-251.83057447,0.00032919,7,"2024-07-20T11:11:10.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713145,1721473870471,-150.0,0.00032934,7,"2024-07-20T11:11:10.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713146,1721473870481,-150.0,0.00032954,7,"2024-07-20T11:11:10.481",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713147,1721473870491,-251.83057447,0.00032954,7,"2024-07-20T11:11:10.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713148,1721473870501,-150.0,0.0003296,7,"2024-07-20T11:11:10.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713149,1721473870510,-251.83057447,0.00032989,7,"2024-07-20T11:11:10.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713150,1721473870521,-208.09564501,0.00032991,7,"2024-07-20T11:11:10.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713151,1721473870530,-20819.85965413,0.00033,2,"2024-07-20T11:11:10.530",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713152,1721473870540,-637.851568,0.00033,14,"2024-07-20T11:11:10.540",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713153,1721473870549,-600.0,0.00033,2,"2024-07-20T11:11:10.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713154,1721473870559,-150.0,0.00033002,7,"2024-07-20T11:11:10.559",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713155,1721473870568,-208.09564501,0.00033014,7,"2024-07-20T11:11:10.568",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713156,1721473870578,-251.83057447,0.00033024,7,"2024-07-20T11:11:10.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713157,1721473870588,-150.0,0.00033024,7,"2024-07-20T11:11:10.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713158,1721473870597,-150.0,0.00033048,7,"2024-07-20T11:11:10.597",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713159,1721473870607,-150.0,0.00033051,7,"2024-07-20T11:11:10.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713160,1721473870621,-251.83057447,0.00033059,7,"2024-07-20T11:11:10.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713161,1721473870641,-208.09564501,0.00033064,7,"2024-07-20T11:11:10.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713162,1721473870654,-150.0,0.00033088,7,"2024-07-20T11:11:10.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713163,1721473870664,-251.83057447,0.00033094,7,"2024-07-20T11:11:10.664",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713164,1721473870673,-150.0,0.000331,7,"2024-07-20T11:11:10.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713165,1721473870683,-150.0,0.0003312,7,"2024-07-20T11:11:10.683",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713166,1721473870693,-251.83057447,0.00033129,7,"2024-07-20T11:11:10.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713167,1721473870702,-150.0,0.00033137,7,"2024-07-20T11:11:10.702",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713168,1721473870712,-227081.78529568,0.00033148,2,"2024-07-20T11:11:10.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713169,1721473870722,-151.0,0.00033148,7,"2024-07-20T11:11:10.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713170,1721473870983,-150.0,0.00033148,7,"2024-07-20T11:11:10.983",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713171,1721473870992,-500.0,0.0003315,14,"2024-07-20T11:11:10.992",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713172,1721473871002,-500.0,0.0003315,14,"2024-07-20T11:11:11.002",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713173,1721473871011,-500.0,0.0003315,14,"2024-07-20T11:11:11.011",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713174,1721473871020,-500.0,0.0003315,14,"2024-07-20T11:11:11.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713175,1721473871030,-500.0,0.0003315,14,"2024-07-20T11:11:11.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713176,1721473871039,-500.0,0.0003315,14,"2024-07-20T11:11:11.039",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713177,1721473871049,-501.32122433,0.0003315,14,"2024-07-20T11:11:11.049",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713178,1721473871059,-500.0,0.0003315,14,"2024-07-20T11:11:11.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713179,1721473871068,-500.0,0.0003315,14,"2024-07-20T11:11:11.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713180,1721473871077,-500.0,0.0003315,14,"2024-07-20T11:11:11.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713181,1721473871086,-500.0,0.0003315,14,"2024-07-20T11:11:11.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713182,1721473871096,-500.0,0.0003315,14,"2024-07-20T11:11:11.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713183,1721473871105,-500.0,0.0003315,14,"2024-07-20T11:11:11.105",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713184,1721473871115,-500.0,0.0003315,14,"2024-07-20T11:11:11.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713185,1721473871124,-500.0,0.0003315,14,"2024-07-20T11:11:11.124",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713186,1721473871135,-500.0,0.0003315,14,"2024-07-20T11:11:11.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713187,1721473871144,-637.22,0.0003315,14,"2024-07-20T11:11:11.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713188,1721473871153,-500.0,0.0003315,14,"2024-07-20T11:11:11.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713189,1721473871163,-500.0,0.0003315,14,"2024-07-20T11:11:11.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713190,1721473871172,-500.0,0.0003315,14,"2024-07-20T11:11:11.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713191,1721473871182,-500.0,0.0003315,14,"2024-07-20T11:11:11.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713192,1721473871191,-500.0,0.0003315,14,"2024-07-20T11:11:11.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713193,1721473871201,-500.000002,0.0003315,14,"2024-07-20T11:11:11.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713194,1721473871211,-665.42,0.0003315,14,"2024-07-20T11:11:11.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713195,1721473871220,-322.93198754,0.0003315,14,"2024-07-20T11:11:11.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713196,1721473871229,-500.0,0.0003315,14,"2024-07-20T11:11:11.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713197,1721473871239,-500.0,0.0003315,14,"2024-07-20T11:11:11.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713198,1721473871248,-500.0,0.0003315,14,"2024-07-20T11:11:11.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713199,1721473871257,-500.0,0.0003315,14,"2024-07-20T11:11:11.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713200,1721473871266,-500.0,0.0003315,14,"2024-07-20T11:11:11.266",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713201,1721473871276,-500.0,0.0003315,14,"2024-07-20T11:11:11.276",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713202,1721473871285,-500.0,0.0003315,14,"2024-07-20T11:11:11.285",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713203,1721473871295,-785.16,0.0003315,14,"2024-07-20T11:11:11.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713204,1721473871304,-500.0,0.0003315,14,"2024-07-20T11:11:11.304",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713205,1721473871314,-1268.79,0.0003315,14,"2024-07-20T11:11:11.314",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713206,1721473871324,-500.0,0.0003315,14,"2024-07-20T11:11:11.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713207,1721473871333,-500.0,0.0003315,14,"2024-07-20T11:11:11.333",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713208,1721473871343,-500.0,0.0003315,14,"2024-07-20T11:11:11.343",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713209,1721473871352,-500.0,0.0003315,14,"2024-07-20T11:11:11.352",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713210,1721473871362,-500.0,0.0003315,14,"2024-07-20T11:11:11.362",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713211,1721473871371,-500.0,0.0003315,14,"2024-07-20T11:11:11.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713212,1721473871381,-500.0,0.0003315,14,"2024-07-20T11:11:11.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713213,1721473871390,-657.46,0.0003315,14,"2024-07-20T11:11:11.390",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713214,1721473871400,-500.0,0.0003315,14,"2024-07-20T11:11:11.400",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713215,1721473871414,-500.0,0.0003315,14,"2024-07-20T11:11:11.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713216,1721473871424,-500.0,0.0003315,14,"2024-07-20T11:11:11.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713217,1721473871434,-200.0,0.0003315,14,"2024-07-20T11:11:11.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713218,1721473871443,-500.0,0.0003315,14,"2024-07-20T11:11:11.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713219,1721473871454,-500.0,0.0003315,14,"2024-07-20T11:11:11.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713220,1721473871464,-500.0,0.0003315,14,"2024-07-20T11:11:11.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713221,1721473871474,-500.0,0.0003315,14,"2024-07-20T11:11:11.474",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713222,1721473871484,-656.33,0.0003315,14,"2024-07-20T11:11:11.484",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713223,1721473871493,-500.0,0.0003315,14,"2024-07-20T11:11:11.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713224,1721473871503,-740.41,0.0003315,14,"2024-07-20T11:11:11.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713225,1721473871513,-386.28702356,0.0003315,14,"2024-07-20T11:11:11.513",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713227,1721473871523,-605.89,0.0003315,14,"2024-07-20T11:11:11.523",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713228,1721473871532,-500.0,0.0003315,14,"2024-07-20T11:11:11.532",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713229,1721473871543,-500.0,0.0003315,14,"2024-07-20T11:11:11.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713230,1721473871554,-500.0,0.0003315,14,"2024-07-20T11:11:11.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713231,1721473871564,-332.70121482,0.0003315,14,"2024-07-20T11:11:11.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713232,1721473871574,-500.0,0.0003315,14,"2024-07-20T11:11:11.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713233,1721473871584,-500.0,0.0003315,14,"2024-07-20T11:11:11.584",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713234,1721473871593,-869.42,0.0003315,14,"2024-07-20T11:11:11.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713235,1721473871603,-613.28,0.0003315,14,"2024-07-20T11:11:11.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713236,1721473871613,-500.0,0.0003315,14,"2024-07-20T11:11:11.613",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713237,1721473871622,-500.0,0.0003315,14,"2024-07-20T11:11:11.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713238,1721473871633,-165.86286031,0.0003315,14,"2024-07-20T11:11:11.633",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713239,1721473871643,-692.13,0.0003315,14,"2024-07-20T11:11:11.643",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713240,1721473871652,-500.0,0.0003315,14,"2024-07-20T11:11:11.652",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713241,1721473871662,-500.0,0.0003315,14,"2024-07-20T11:11:11.662",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713242,1721473871671,-500.0,0.0003315,14,"2024-07-20T11:11:11.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713243,1721473871681,-500.0,0.0003315,14,"2024-07-20T11:11:11.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713244,1721473871690,-506.09,0.0003315,14,"2024-07-20T11:11:11.690",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713245,1721473871699,-500.0,0.0003315,14,"2024-07-20T11:11:11.699",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713246,1721473871709,-500.0,0.0003315,14,"2024-07-20T11:11:11.709",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713247,1721473871720,-692.91,0.0003315,14,"2024-07-20T11:11:11.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713248,1721473871730,-660.88,0.0003315,14,"2024-07-20T11:11:11.730",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713249,1721473871739,-500.0,0.0003315,14,"2024-07-20T11:11:11.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713250,1721473871749,-500.0,0.0003315,14,"2024-07-20T11:11:11.749",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713251,1721473871760,-500.0,0.0003315,14,"2024-07-20T11:11:11.760",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713252,1721473871770,-500.0,0.0003315,14,"2024-07-20T11:11:11.770",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713253,1721473871779,-626.34,0.0003315,14,"2024-07-20T11:11:11.779",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713254,1721473871789,-562.29,0.0003315,14,"2024-07-20T11:11:11.789",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713255,1721473871799,-500.0,0.0003315,14,"2024-07-20T11:11:11.799",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713256,1721473871809,-500.0,0.0003315,14,"2024-07-20T11:11:11.809",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713257,1721473871818,-500.0,0.0003315,14,"2024-07-20T11:11:11.818",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713258,1721473871828,-500.0,0.0003315,14,"2024-07-20T11:11:11.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713259,1721473871837,-500.0,0.0003315,14,"2024-07-20T11:11:11.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713260,1721473871847,-500.0,0.0003315,14,"2024-07-20T11:11:11.847",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713261,1721473871856,-500.0,0.0003315,14,"2024-07-20T11:11:11.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713262,1721473871867,-500.0,0.0003315,14,"2024-07-20T11:11:11.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713263,1721473871877,-500.0,0.0003315,14,"2024-07-20T11:11:11.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713264,1721473871887,-500.0,0.0003315,14,"2024-07-20T11:11:11.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713265,1721473871897,-500.0,0.0003315,14,"2024-07-20T11:11:11.897",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713266,1721473871906,-500.0,0.0003315,14,"2024-07-20T11:11:11.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713267,1721473871916,-649.1,0.0003315,14,"2024-07-20T11:11:11.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713268,1721473871925,-500.0,0.0003315,14,"2024-07-20T11:11:11.925",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713269,1721473871935,-525.64,0.0003315,14,"2024-07-20T11:11:11.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713270,1721473871944,-500.0,0.0003315,14,"2024-07-20T11:11:11.944",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713271,1721473871954,-500.0,0.0003315,14,"2024-07-20T11:11:11.954",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713272,1721473871964,-500.0,0.0003315,14,"2024-07-20T11:11:11.964",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713273,1721473871974,-500.0,0.0003315,14,"2024-07-20T11:11:11.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713274,1721473871984,-549.87,0.0003315,14,"2024-07-20T11:11:11.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713275,1721473871993,-500.0,0.0003315,14,"2024-07-20T11:11:11.993",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713276,1721473872003,-500.0,0.0003315,14,"2024-07-20T11:11:12.003",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713277,1721473872012,-500.0,0.0003315,14,"2024-07-20T11:11:12.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713278,1721473872022,-500.0,0.0003315,14,"2024-07-20T11:11:12.022",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713279,1721473872031,-500.0,0.0003315,14,"2024-07-20T11:11:12.031",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713280,1721473872041,-500.0,0.0003315,14,"2024-07-20T11:11:12.041",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713281,1721473872050,-500.0,0.0003315,14,"2024-07-20T11:11:12.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713282,1721473872060,-763.4,0.0003315,14,"2024-07-20T11:11:12.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713283,1721473872070,-500.0,0.0003315,14,"2024-07-20T11:11:12.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713284,1721473872080,-500.0,0.0003315,14,"2024-07-20T11:11:12.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713285,1721473872090,-500.0,0.0003315,14,"2024-07-20T11:11:12.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713286,1721473872100,-500.0,0.0003315,14,"2024-07-20T11:11:12.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713287,1721473872111,-500.0,0.0003315,14,"2024-07-20T11:11:12.111",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713288,1721473872120,-500.0,0.0003315,14,"2024-07-20T11:11:12.120",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713289,1721473872131,-500.0,0.0003315,14,"2024-07-20T11:11:12.131",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713290,1721473872141,-500.0,0.0003315,14,"2024-07-20T11:11:12.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713291,1721473872151,-500.0,0.0003315,14,"2024-07-20T11:11:12.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713292,1721473872161,-500.0,0.0003315,14,"2024-07-20T11:11:12.161",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713293,1721473872170,-500.0,0.0003315,14,"2024-07-20T11:11:12.170",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713294,1721473872180,-1119.59,0.0003315,14,"2024-07-20T11:11:12.180",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713295,1721473872190,-500.0,0.0003315,14,"2024-07-20T11:11:12.190",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713296,1721473872200,-500.0,0.0003315,14,"2024-07-20T11:11:12.200",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713297,1721473872209,-500.0,0.0003315,14,"2024-07-20T11:11:12.209",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713298,1721473872218,-500.0,0.0003315,14,"2024-07-20T11:11:12.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713299,1721473872228,-500.0,0.0003315,14,"2024-07-20T11:11:12.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713300,1721473872237,-500.0,0.0003315,14,"2024-07-20T11:11:12.237",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713301,1721473872247,-500.0,0.0003315,14,"2024-07-20T11:11:12.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713302,1721473872257,-500.0,0.0003315,14,"2024-07-20T11:11:12.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713303,1721473872266,-500.0,0.0003315,14,"2024-07-20T11:11:12.266",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713304,1721473872276,-500.0,0.0003315,14,"2024-07-20T11:11:12.276",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713305,1721473872286,-500.0,0.0003315,14,"2024-07-20T11:11:12.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713306,1721473872295,-500.0,0.0003315,14,"2024-07-20T11:11:12.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713307,1721473872305,-500.0,0.0003315,14,"2024-07-20T11:11:12.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713308,1721473872315,-545.99,0.0003315,14,"2024-07-20T11:11:12.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713309,1721473872324,-500.0,0.0003315,14,"2024-07-20T11:11:12.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713310,1721473872334,-500.0,0.0003315,14,"2024-07-20T11:11:12.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713311,1721473872344,-500.0,0.0003315,14,"2024-07-20T11:11:12.344",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713312,1721473872353,-649.25,0.0003315,14,"2024-07-20T11:11:12.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713313,1721473872362,-500.0,0.0003315,14,"2024-07-20T11:11:12.362",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713314,1721473872372,-500.0,0.0003315,14,"2024-07-20T11:11:12.372",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713315,1721473872382,-381.84714498,0.0003315,14,"2024-07-20T11:11:12.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713316,1721473872392,-500.0,0.0003315,14,"2024-07-20T11:11:12.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713317,1721473872402,-500.0,0.0003315,14,"2024-07-20T11:11:12.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713318,1721473872412,-500.0,0.0003315,14,"2024-07-20T11:11:12.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713319,1721473872422,-500.0,0.0003315,14,"2024-07-20T11:11:12.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713320,1721473872432,-500.0,0.0003315,14,"2024-07-20T11:11:12.432",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713321,1721473872442,-500.0,0.0003315,14,"2024-07-20T11:11:12.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713322,1721473872452,-500.0,0.0003315,14,"2024-07-20T11:11:12.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713323,1721473872461,-500.0,0.0003315,14,"2024-07-20T11:11:12.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713324,1721473872470,-500.0,0.0003315,14,"2024-07-20T11:11:12.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713325,1721473872480,-500.0,0.0003315,14,"2024-07-20T11:11:12.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713326,1721473872489,-500.0,0.0003315,14,"2024-07-20T11:11:12.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713327,1721473872499,-500.0,0.0003315,14,"2024-07-20T11:11:12.499",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713328,1721473872509,-500.0,0.0003315,14,"2024-07-20T11:11:12.509",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713329,1721473872520,-500.0,0.0003315,14,"2024-07-20T11:11:12.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713330,1721473872530,-500.0,0.0003315,14,"2024-07-20T11:11:12.530",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713331,1721473872540,-500.0,0.0003315,14,"2024-07-20T11:11:12.540",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713332,1721473872550,-500.0,0.0003315,14,"2024-07-20T11:11:12.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713333,1721473872560,-1601.88,0.0003315,14,"2024-07-20T11:11:12.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713334,1721473872571,-500.0,0.0003315,14,"2024-07-20T11:11:12.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713335,1721473872581,-500.0,0.0003315,14,"2024-07-20T11:11:12.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713336,1721473872590,-500.0,0.0003315,14,"2024-07-20T11:11:12.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713337,1721473872600,-500.0,0.0003315,14,"2024-07-20T11:11:12.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713338,1721473872610,-500.0,0.0003315,14,"2024-07-20T11:11:12.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713339,1721473872620,-500.0,0.0003315,14,"2024-07-20T11:11:12.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713340,1721473872630,-500.0,0.0003315,14,"2024-07-20T11:11:12.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713341,1721473872640,-500.0,0.0003315,14,"2024-07-20T11:11:12.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713342,1721473872650,-500.0,0.0003315,14,"2024-07-20T11:11:12.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713343,1721473872660,-500.0,0.0003315,14,"2024-07-20T11:11:12.660",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713344,1721473872670,-500.0,0.0003315,14,"2024-07-20T11:11:12.670",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713345,1721473872679,-500.0,0.0003315,14,"2024-07-20T11:11:12.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713346,1721473872689,-500.0,0.0003315,14,"2024-07-20T11:11:12.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713347,1721473872699,-500.0,0.0003315,14,"2024-07-20T11:11:12.699",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713348,1721473872709,-500.0,0.0003315,14,"2024-07-20T11:11:12.709",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713349,1721473872718,-526.06,0.0003315,14,"2024-07-20T11:11:12.718",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713350,1721473872728,-500.0,0.0003315,14,"2024-07-20T11:11:12.728",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713351,1721473872737,-500.0,0.0003315,14,"2024-07-20T11:11:12.737",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713352,1721473872748,-558.4,0.0003315,14,"2024-07-20T11:11:12.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713353,1721473872759,-500.0,0.0003315,14,"2024-07-20T11:11:12.759",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713354,1721473872769,-500.0,0.0003315,14,"2024-07-20T11:11:12.769",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713355,1721473872779,-500.0,0.0003315,14,"2024-07-20T11:11:12.779",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713356,1721473872789,-500.0,0.0003315,14,"2024-07-20T11:11:12.789",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713357,1721473872800,-500.0,0.0003315,14,"2024-07-20T11:11:12.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713358,1721473872810,-500.0,0.0003315,14,"2024-07-20T11:11:12.810",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713359,1721473872819,-500.0,0.0003315,14,"2024-07-20T11:11:12.819",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713360,1721473872829,-500.0,0.0003315,14,"2024-07-20T11:11:12.829",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713361,1721473872839,-500.0,0.0003315,14,"2024-07-20T11:11:12.839",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713362,1721473872848,-202.02487043,0.0003315,14,"2024-07-20T11:11:12.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713363,1721473872857,-500.0,0.0003315,14,"2024-07-20T11:11:12.857",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713364,1721473872867,-500.0,0.0003315,14,"2024-07-20T11:11:12.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713365,1721473872876,-658.83,0.0003315,14,"2024-07-20T11:11:12.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713366,1721473872887,-500.0,0.0003315,14,"2024-07-20T11:11:12.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713367,1721473872897,-500.0,0.0003315,14,"2024-07-20T11:11:12.897",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713368,1721473872907,-500.0,0.0003315,14,"2024-07-20T11:11:12.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713369,1721473872918,-500.0,0.0003315,2,"2024-07-20T11:11:12.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713370,1721473872927,-500.0,0.0003315,14,"2024-07-20T11:11:12.927",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713371,1721473872937,-500.0,0.0003315,14,"2024-07-20T11:11:12.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713372,1721473872947,-500.0,0.0003315,14,"2024-07-20T11:11:12.947",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713373,1721473872957,-500.0,0.0003315,14,"2024-07-20T11:11:12.957",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713374,1721473872967,-500.14,0.0003315,14,"2024-07-20T11:11:12.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713375,1721473872977,-2195.07,0.0003315,14,"2024-07-20T11:11:12.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713376,1721473872988,-500.0,0.0003315,14,"2024-07-20T11:11:12.988",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713377,1721473872997,-500.0,0.0003315,14,"2024-07-20T11:11:12.997",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713378,1721473873007,-500.0,0.0003315,14,"2024-07-20T11:11:13.007",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713379,1721473873017,-553.59,0.0003315,14,"2024-07-20T11:11:13.017",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713380,1721473873027,-500.0,0.0003315,14,"2024-07-20T11:11:13.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713381,1721473873036,-500.0,0.0003315,14,"2024-07-20T11:11:13.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713382,1721473873046,-500.0,0.0003315,14,"2024-07-20T11:11:13.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713383,1721473873056,-500.0,0.0003315,14,"2024-07-20T11:11:13.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713384,1721473873065,-972.4,0.0003315,14,"2024-07-20T11:11:13.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713385,1721473873075,-500.0,0.0003315,14,"2024-07-20T11:11:13.075",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713386,1721473873085,-500.0,0.0003315,14,"2024-07-20T11:11:13.085",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713387,1721473873094,-1241.69,0.0003315,14,"2024-07-20T11:11:13.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713388,1721473873104,-782.5,0.0003315,14,"2024-07-20T11:11:13.104",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713389,1721473873114,-500.0,0.0003315,14,"2024-07-20T11:11:13.114",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713390,1721473873124,-819.47,0.0003315,14,"2024-07-20T11:11:13.124",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713391,1721473873134,-500.0,0.0003315,14,"2024-07-20T11:11:13.134",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713392,1721473873143,-500.0,0.0003315,14,"2024-07-20T11:11:13.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713393,1721473873153,-500.0,0.0003315,14,"2024-07-20T11:11:13.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713394,1721473873162,-500.0,0.0003315,14,"2024-07-20T11:11:13.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713395,1721473873171,-1002.9,0.0003315,14,"2024-07-20T11:11:13.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713396,1721473873181,-776.99,0.0003315,14,"2024-07-20T11:11:13.181",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713397,1721473873191,-500.0,0.0003315,14,"2024-07-20T11:11:13.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713398,1721473873201,-748.98,0.0003315,14,"2024-07-20T11:11:13.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713399,1721473873211,-500.0,0.0003315,14,"2024-07-20T11:11:13.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713400,1721473873220,-500.0,0.0003315,14,"2024-07-20T11:11:13.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713401,1721473873230,-500.0,0.0003315,14,"2024-07-20T11:11:13.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713402,1721473873241,-526.05,0.0003315,14,"2024-07-20T11:11:13.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713403,1721473873250,-500.0,0.0003315,14,"2024-07-20T11:11:13.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713404,1721473873260,-500.0,0.0003315,14,"2024-07-20T11:11:13.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713405,1721473873269,-500.0,0.0003315,14,"2024-07-20T11:11:13.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713406,1721473873278,-500.0,0.0003315,14,"2024-07-20T11:11:13.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713407,1721473873288,-690.54,0.0003315,14,"2024-07-20T11:11:13.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713408,1721473873370,-500.0,0.0003315,14,"2024-07-20T11:11:13.370",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713409,1721473873381,-500.0,0.0003315,14,"2024-07-20T11:11:13.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713410,1721473873390,-500.0,0.0003315,14,"2024-07-20T11:11:13.390",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713411,1721473873403,-500.0,0.0003315,14,"2024-07-20T11:11:13.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713412,1721473873412,-444.41052867,0.0003315,14,"2024-07-20T11:11:13.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713413,1721473873421,-500.0,0.0003315,14,"2024-07-20T11:11:13.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713414,1721473873431,-500.0,0.0003315,14,"2024-07-20T11:11:13.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713415,1721473873440,-500.0,0.0003315,14,"2024-07-20T11:11:13.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713416,1721473873450,-500.0,0.0003315,14,"2024-07-20T11:11:13.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713417,1721473873459,-721.82,0.0003315,14,"2024-07-20T11:11:13.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713418,1721473873469,-500.0,0.0003315,14,"2024-07-20T11:11:13.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713419,1721473873478,-500.0,0.0003315,14,"2024-07-20T11:11:13.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713420,1721473873488,-500.0,0.0003315,14,"2024-07-20T11:11:13.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713421,1721473873498,-500.0,0.0003315,14,"2024-07-20T11:11:13.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713422,1721473873507,-584.5,0.0003315,14,"2024-07-20T11:11:13.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713423,1721473873516,-500.0,0.0003315,14,"2024-07-20T11:11:13.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713424,1721473873526,-500.0,0.0003315,14,"2024-07-20T11:11:13.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713425,1721473873536,-500.0,0.0003315,14,"2024-07-20T11:11:13.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713426,1721473873546,-500.0,0.0003315,14,"2024-07-20T11:11:13.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713427,1721473873555,-500.0,0.0003315,14,"2024-07-20T11:11:13.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713428,1721473873564,-500.0,0.0003315,14,"2024-07-20T11:11:13.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713429,1721473873575,-1091.35,0.0003315,14,"2024-07-20T11:11:13.575",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713430,1721473873585,-759.12,0.0003315,14,"2024-07-20T11:11:13.585",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713431,1721473873594,-500.0,0.0003315,14,"2024-07-20T11:11:13.594",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713432,1721473873603,-738.7,0.0003315,14,"2024-07-20T11:11:13.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713433,1721473873613,-500.0,0.0003315,14,"2024-07-20T11:11:13.613",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713434,1721473873623,-1236.72,0.0003315,14,"2024-07-20T11:11:13.623",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713435,1721473873633,-500.0,0.0003315,14,"2024-07-20T11:11:13.633",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713436,1721473873642,-500.0,0.0003315,14,"2024-07-20T11:11:13.642",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713437,1721473873652,-500.0,0.0003315,14,"2024-07-20T11:11:13.652",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713438,1721473873661,-1632.34,0.0003315,14,"2024-07-20T11:11:13.661",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713439,1721473873671,-500.0,0.0003315,14,"2024-07-20T11:11:13.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713440,1721473873681,-500.0,0.0003315,14,"2024-07-20T11:11:13.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713441,1721473873691,-500.0,0.0003315,14,"2024-07-20T11:11:13.691",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713442,1721473873700,-500.0,0.0003315,14,"2024-07-20T11:11:13.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713443,1721473873709,-500.0,0.0003315,14,"2024-07-20T11:11:13.709",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713444,1721473873719,-500.0,0.0003315,14,"2024-07-20T11:11:13.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713445,1721473873728,-500.0,0.0003315,14,"2024-07-20T11:11:13.728",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713446,1721473873738,-500.0,0.0003315,14,"2024-07-20T11:11:13.738",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713447,1721473873747,-1335.93,0.0003315,14,"2024-07-20T11:11:13.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713448,1721473873757,-500.0,0.0003315,14,"2024-07-20T11:11:13.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713449,1721473873767,-500.0,0.0003315,14,"2024-07-20T11:11:13.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713450,1721473873776,-857.36,0.0003315,14,"2024-07-20T11:11:13.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713451,1721473873785,-500.0,0.0003315,14,"2024-07-20T11:11:13.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713452,1721473873794,-500.0,0.0003315,14,"2024-07-20T11:11:13.794",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713453,1721473873804,-500.0,0.0003315,14,"2024-07-20T11:11:13.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713454,1721473873813,-500.0,0.0003315,14,"2024-07-20T11:11:13.813",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713455,1721473873823,-500.0,0.0003315,14,"2024-07-20T11:11:13.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713456,1721473873833,-500.0,0.0003315,14,"2024-07-20T11:11:13.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713457,1721473873843,-500.0,0.0003315,14,"2024-07-20T11:11:13.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713458,1721473873853,-500.0,0.0003315,14,"2024-07-20T11:11:13.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713459,1721473873862,-500.0,0.0003315,14,"2024-07-20T11:11:13.862",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713460,1721473873871,-2213.83,0.0003315,14,"2024-07-20T11:11:13.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713461,1721473873882,-500.0,0.0003315,14,"2024-07-20T11:11:13.882",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713462,1721473873892,-2000.0,0.0003315,14,"2024-07-20T11:11:13.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713463,1721473873902,-500.0,0.0003315,14,"2024-07-20T11:11:13.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713464,1721473873913,-500.0,0.0003315,14,"2024-07-20T11:11:13.913",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713465,1721473873923,-500.0,0.0003315,14,"2024-07-20T11:11:13.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713466,1721473873932,-500.0,0.0003315,14,"2024-07-20T11:11:13.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713467,1721473873942,-500.0,0.0003315,14,"2024-07-20T11:11:13.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713468,1721473873951,-500.0,0.0003315,14,"2024-07-20T11:11:13.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713469,1721473873960,-500.0,0.0003315,14,"2024-07-20T11:11:13.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713470,1721473873969,-988.37,0.0003315,14,"2024-07-20T11:11:13.969",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713471,1721473873979,-500.0,0.0003315,14,"2024-07-20T11:11:13.979",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713472,1721473873988,-500.0,0.0003315,14,"2024-07-20T11:11:13.988",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713473,1721473873997,-500.0,0.0003315,14,"2024-07-20T11:11:13.997",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713474,1721473874007,-503.49150457,0.0003315,14,"2024-07-20T11:11:14.007",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713475,1721473874016,-500.0,0.0003315,14,"2024-07-20T11:11:14.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713476,1721473874025,-500.0,0.0003315,14,"2024-07-20T11:11:14.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713477,1721473874035,-1435.63,0.0003315,14,"2024-07-20T11:11:14.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713478,1721473874044,-1384.5,0.0003315,14,"2024-07-20T11:11:14.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713479,1721473874055,-500.0,0.0003315,14,"2024-07-20T11:11:14.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713480,1721473874064,-500.0,0.0003315,14,"2024-07-20T11:11:14.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713481,1721473874074,-629.23,0.0003315,14,"2024-07-20T11:11:14.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713482,1721473874083,-500.0,0.0003315,14,"2024-07-20T11:11:14.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713483,1721473874093,-500.0,0.0003315,14,"2024-07-20T11:11:14.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713484,1721473874102,-502.82,0.0003315,14,"2024-07-20T11:11:14.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713485,1721473874112,-883.99,0.0003315,14,"2024-07-20T11:11:14.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713486,1721473874122,-500.0,0.0003315,14,"2024-07-20T11:11:14.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713487,1721473874132,-1123.37,0.0003315,14,"2024-07-20T11:11:14.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713488,1721473874141,-500.0,0.0003315,14,"2024-07-20T11:11:14.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713489,1721473874151,-500.0,0.0003315,14,"2024-07-20T11:11:14.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713490,1721473874160,-500.0,0.0003315,14,"2024-07-20T11:11:14.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713491,1721473874170,-500.0,0.0003315,14,"2024-07-20T11:11:14.170",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713492,1721473874180,-500.0,0.0003315,14,"2024-07-20T11:11:14.180",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713493,1721473874190,-500.0,0.0003315,14,"2024-07-20T11:11:14.190",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713494,1721473874199,-500.0,0.0003315,14,"2024-07-20T11:11:14.199",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713495,1721473874208,-1157.36,0.0003315,14,"2024-07-20T11:11:14.208",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713496,1721473874219,-500.0,0.0003315,14,"2024-07-20T11:11:14.219",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713497,1721473874228,-500.0,0.0003315,14,"2024-07-20T11:11:14.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713498,1721473874238,-500.0,0.0003315,14,"2024-07-20T11:11:14.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713499,1721473874247,-528.33,0.0003315,14,"2024-07-20T11:11:14.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713500,1721473874257,-500.0,0.0003315,14,"2024-07-20T11:11:14.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713501,1721473874268,-500.0,0.0003315,14,"2024-07-20T11:11:14.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713502,1721473874277,-500.0,0.0003315,14,"2024-07-20T11:11:14.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713503,1721473874287,-500.0,0.0003315,14,"2024-07-20T11:11:14.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713504,1721473874296,-500.0,0.0003315,14,"2024-07-20T11:11:14.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713505,1721473874305,-519.99894029,0.0003315,14,"2024-07-20T11:11:14.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713506,1721473874315,-500.0,0.0003315,14,"2024-07-20T11:11:14.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713507,1721473874324,-617.72494451,0.0003315,14,"2024-07-20T11:11:14.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713508,1721473874334,-1278.32,0.0003315,14,"2024-07-20T11:11:14.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713509,1721473874343,-500.0,0.0003315,14,"2024-07-20T11:11:14.343",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713510,1721473874352,-500.0,0.0003315,14,"2024-07-20T11:11:14.352",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713511,1721473874361,-500.0,0.0003315,14,"2024-07-20T11:11:14.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713512,1721473874371,-1279.27,0.0003315,14,"2024-07-20T11:11:14.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713513,1721473874380,-1348.27,0.0003315,14,"2024-07-20T11:11:14.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713514,1721473874389,-500.0,0.0003315,14,"2024-07-20T11:11:14.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713515,1721473874398,-500.0,0.0003315,14,"2024-07-20T11:11:14.398",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713516,1721473874408,-500.0,0.0003315,14,"2024-07-20T11:11:14.408",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713517,1721473874418,-500.0,0.0003315,14,"2024-07-20T11:11:14.418",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713518,1721473874427,-500.0,0.0003315,14,"2024-07-20T11:11:14.427",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713519,1721473874436,-500.0,0.0003315,14,"2024-07-20T11:11:14.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713520,1721473874446,-500.0,0.0003315,14,"2024-07-20T11:11:14.446",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713521,1721473874455,-500.0,0.0003315,14,"2024-07-20T11:11:14.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713522,1721473874464,-500.0,0.0003315,14,"2024-07-20T11:11:14.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713523,1721473874473,-573.23,0.0003315,14,"2024-07-20T11:11:14.473",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713524,1721473874486,-500.0,0.0003315,14,"2024-07-20T11:11:14.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713525,1721473874496,-887.08,0.0003315,14,"2024-07-20T11:11:14.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713526,1721473874505,-684.48,0.0003315,14,"2024-07-20T11:11:14.505",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713527,1721473874515,-500.0,0.0003315,14,"2024-07-20T11:11:14.515",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713528,1721473874524,-500.0,0.0003315,14,"2024-07-20T11:11:14.524",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713529,1721473874533,-500.0,0.0003315,14,"2024-07-20T11:11:14.533",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713530,1721473874542,-500.0,0.0003315,14,"2024-07-20T11:11:14.542",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713531,1721473874551,-500.0,0.0003315,14,"2024-07-20T11:11:14.551",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713532,1721473874562,-500.0,0.0003315,14,"2024-07-20T11:11:14.562",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713533,1721473874572,-500.0,0.0003315,14,"2024-07-20T11:11:14.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713534,1721473874582,-500.0,0.0003315,14,"2024-07-20T11:11:14.582",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713535,1721473874592,-500.0,0.0003315,14,"2024-07-20T11:11:14.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713536,1721473874601,-500.0,0.0003315,14,"2024-07-20T11:11:14.601",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713537,1721473874610,-570.84,0.0003315,14,"2024-07-20T11:11:14.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713538,1721473874621,-500.0,0.0003315,14,"2024-07-20T11:11:14.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713539,1721473874630,-500.0,0.0003315,14,"2024-07-20T11:11:14.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713540,1721473874640,-1048.81,0.0003315,14,"2024-07-20T11:11:14.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713541,1721473874650,-500.0,0.0003315,14,"2024-07-20T11:11:14.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713542,1721473874660,-500.0,0.0003315,14,"2024-07-20T11:11:14.660",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713543,1721473874670,-500.0,0.0003315,14,"2024-07-20T11:11:14.670",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713544,1721473874679,-500.0,0.0003315,14,"2024-07-20T11:11:14.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713545,1721473874690,-500.0,0.0003315,14,"2024-07-20T11:11:14.690",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713546,1721473874700,-1318.81,0.0003315,14,"2024-07-20T11:11:14.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713547,1721473874710,-704.95,0.0003315,14,"2024-07-20T11:11:14.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713548,1721473874720,-20000.0,0.0003315,2,"2024-07-20T11:11:14.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713549,1721473874730,-746.38,0.0003315,14,"2024-07-20T11:11:14.730",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713550,1721473874740,-500.0,0.0003315,14,"2024-07-20T11:11:14.740",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713551,1721473874751,-1196.24,0.0003315,14,"2024-07-20T11:11:14.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713552,1721473874765,-500.0,0.0003315,14,"2024-07-20T11:11:14.765",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713553,1721473874775,-500.0,0.0003315,14,"2024-07-20T11:11:14.775",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713554,1721473874786,-500.0,0.0003315,14,"2024-07-20T11:11:14.786",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713555,1721473874795,-500.0,0.0003315,14,"2024-07-20T11:11:14.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713556,1721473874807,-500.0,0.0003315,14,"2024-07-20T11:11:14.807",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713557,1721473874819,-500.0,0.0003315,14,"2024-07-20T11:11:14.819",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713558,1721473874829,-500.0,0.0003315,14,"2024-07-20T11:11:14.829",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713559,1721473874841,-500.0,0.0003315,14,"2024-07-20T11:11:14.841",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713560,1721473874852,-500.0,0.0003315,14,"2024-07-20T11:11:14.852",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713561,1721473874862,-500.0,0.0003315,14,"2024-07-20T11:11:14.862",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713562,1721473874872,-728.0,0.0003315,14,"2024-07-20T11:11:14.872",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713563,1721473874881,-500.0,0.0003315,14,"2024-07-20T11:11:14.881",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713564,1721473874891,-500.0,0.0003315,14,"2024-07-20T11:11:14.891",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713565,1721473874901,-500.0,0.0003315,14,"2024-07-20T11:11:14.901",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713566,1721473874910,-500.0,0.0003315,14,"2024-07-20T11:11:14.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713567,1721473874920,-500.0,0.0003315,14,"2024-07-20T11:11:14.920",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713568,1721473874930,-500.0,0.0003315,14,"2024-07-20T11:11:14.930",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713569,1721473874939,-500.0,0.0003315,14,"2024-07-20T11:11:14.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713570,1721473874949,-500.0,0.0003315,14,"2024-07-20T11:11:14.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713571,1721473874959,-500.0,0.0003315,14,"2024-07-20T11:11:14.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713572,1721473874968,-512.93,0.0003315,14,"2024-07-20T11:11:14.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713573,1721473874978,-1566.46,0.0003315,14,"2024-07-20T11:11:14.978",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713574,1721473874988,-500.0,0.0003315,14,"2024-07-20T11:11:14.988",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713575,1721473874998,-500.0,0.0003315,14,"2024-07-20T11:11:14.998",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713576,1721473875008,-680.74,0.0003315,14,"2024-07-20T11:11:15.008",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713577,1721473875018,-500.0,0.0003315,14,"2024-07-20T11:11:15.018",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713578,1721473875028,-712.41,0.0003315,14,"2024-07-20T11:11:15.028",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713579,1721473875038,-500.0,0.0003315,14,"2024-07-20T11:11:15.038",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713580,1721473875047,-500.0,0.0003315,14,"2024-07-20T11:11:15.047",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713581,1721473875057,-500.0,0.0003315,14,"2024-07-20T11:11:15.057",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713582,1721473875066,-500.0,0.0003315,14,"2024-07-20T11:11:15.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713583,1721473875076,-500.0,0.0003315,14,"2024-07-20T11:11:15.076",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713584,1721473875086,-500.0,0.0003315,14,"2024-07-20T11:11:15.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713585,1721473875095,-500.0,0.0003315,14,"2024-07-20T11:11:15.095",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713586,1721473875105,-500.0,0.0003315,14,"2024-07-20T11:11:15.105",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713587,1721473875115,-500.0,0.0003315,14,"2024-07-20T11:11:15.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713588,1721473875124,-689.74,0.0003315,14,"2024-07-20T11:11:15.124",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713589,1721473875135,-856.87,0.0003315,14,"2024-07-20T11:11:15.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713590,1721473875145,-500.0,0.0003315,14,"2024-07-20T11:11:15.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713591,1721473875155,-912.41,0.0003315,14,"2024-07-20T11:11:15.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713592,1721473875164,-539.45,0.0003315,14,"2024-07-20T11:11:15.164",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713593,1721473875174,-1222.76,0.0003315,14,"2024-07-20T11:11:15.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713594,1721473875184,-500.0,0.0003315,14,"2024-07-20T11:11:15.184",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713595,1721473875193,-907.05,0.0003315,14,"2024-07-20T11:11:15.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713596,1721473875203,-500.0,0.0003315,14,"2024-07-20T11:11:15.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713597,1721473875213,-500.0,0.0003315,14,"2024-07-20T11:11:15.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713598,1721473875223,-500.0,0.0003315,14,"2024-07-20T11:11:15.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713599,1721473875232,-662.46,0.0003315,14,"2024-07-20T11:11:15.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713600,1721473875242,-500.0,0.0003315,14,"2024-07-20T11:11:15.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713601,1721473875253,-500.0,0.0003315,14,"2024-07-20T11:11:15.253",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713602,1721473875263,-228.00443815,0.0003315,14,"2024-07-20T11:11:15.263",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713603,1721473875272,-500.0,0.0003315,14,"2024-07-20T11:11:15.272",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713604,1721473875282,-500.0,0.0003315,14,"2024-07-20T11:11:15.282",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713605,1721473875292,-500.0,0.0003315,14,"2024-07-20T11:11:15.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713606,1721473875302,-500.0,0.0003315,14,"2024-07-20T11:11:15.302",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713607,1721473875312,-500.0,0.0003315,14,"2024-07-20T11:11:15.312",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713608,1721473875321,-500.0,0.0003315,14,"2024-07-20T11:11:15.321",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713609,1721473875331,-500.0,0.0003315,14,"2024-07-20T11:11:15.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713610,1721473875341,-500.0,0.0003315,14,"2024-07-20T11:11:15.341",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713611,1721473875351,-930.3,0.0003315,14,"2024-07-20T11:11:15.351",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713612,1721473875361,-500.0,0.0003315,14,"2024-07-20T11:11:15.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713613,1721473875370,-500.0,0.0003315,14,"2024-07-20T11:11:15.370",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713614,1721473875380,-500.0,0.0003315,14,"2024-07-20T11:11:15.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713615,1721473875390,-500.0,0.0003315,14,"2024-07-20T11:11:15.390",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713616,1721473875399,-500.0,0.0003315,14,"2024-07-20T11:11:15.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713617,1721473875409,-500.0,0.0003315,14,"2024-07-20T11:11:15.409",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713618,1721473875419,-500.0,0.0003315,14,"2024-07-20T11:11:15.419",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713619,1721473875428,-500.0,0.0003315,14,"2024-07-20T11:11:15.428",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713620,1721473875438,-500.0,0.0003315,14,"2024-07-20T11:11:15.438",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713621,1721473875448,-500.0,0.0003315,14,"2024-07-20T11:11:15.448",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713622,1721473875457,-500.0,0.0003315,14,"2024-07-20T11:11:15.457",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713623,1721473875467,-500.0,0.0003315,14,"2024-07-20T11:11:15.467",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713624,1721473875477,-500.0,0.0003315,14,"2024-07-20T11:11:15.477",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713625,1721473875486,-500.0,0.0003315,14,"2024-07-20T11:11:15.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713626,1721473875496,-500.0,0.0003315,14,"2024-07-20T11:11:15.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713627,1721473875505,-1204.26,0.0003315,14,"2024-07-20T11:11:15.505",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713628,1721473875516,-500.0,0.0003315,14,"2024-07-20T11:11:15.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713629,1721473875526,-500.0,0.0003315,14,"2024-07-20T11:11:15.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713630,1721473875536,-500.0,0.0003315,14,"2024-07-20T11:11:15.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713631,1721473875545,-500.0,0.0003315,14,"2024-07-20T11:11:15.545",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713632,1721473875556,-500.0,0.0003315,14,"2024-07-20T11:11:15.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713633,1721473875566,-652.64,0.0003315,14,"2024-07-20T11:11:15.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713634,1721473875575,-500.0,0.0003315,14,"2024-07-20T11:11:15.575",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713635,1721473875585,-1257.23,0.0003315,14,"2024-07-20T11:11:15.585",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713636,1721473875595,-725.14,0.0003315,14,"2024-07-20T11:11:15.595",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713637,1721473875605,-559.46,0.0003315,14,"2024-07-20T11:11:15.605",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713638,1721473875616,-1075.65,0.0003315,14,"2024-07-20T11:11:15.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713639,1721473875625,-520.88,0.0003315,14,"2024-07-20T11:11:15.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713640,1721473875635,-500.0,0.0003315,14,"2024-07-20T11:11:15.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713641,1721473875645,-500.0,0.0003315,14,"2024-07-20T11:11:15.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713642,1721473875654,-500.0,0.0003315,14,"2024-07-20T11:11:15.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713643,1721473875664,-969.99,0.0003315,14,"2024-07-20T11:11:15.664",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713644,1721473875674,-500.0,0.0003315,14,"2024-07-20T11:11:15.674",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713645,1721473875684,-500.0,0.0003315,14,"2024-07-20T11:11:15.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713646,1721473875693,-500.0,0.0003315,14,"2024-07-20T11:11:15.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713647,1721473875703,-500.0,0.0003315,14,"2024-07-20T11:11:15.703",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713648,1721473875713,-500.0,0.0003315,14,"2024-07-20T11:11:15.713",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713649,1721473875722,-856.07,0.0003315,14,"2024-07-20T11:11:15.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713650,1721473875732,-500.0,0.0003315,14,"2024-07-20T11:11:15.732",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713651,1721473875742,-1295.85,0.0003315,14,"2024-07-20T11:11:15.742",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713652,1721473875752,-585.03,0.0003315,14,"2024-07-20T11:11:15.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713653,1721473875761,-500.0,0.0003315,14,"2024-07-20T11:11:15.761",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713654,1721473875770,-500.0,0.0003315,14,"2024-07-20T11:11:15.770",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713655,1721473875780,-1002.09,0.0003315,14,"2024-07-20T11:11:15.780",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713656,1721473875790,-500.0,0.0003315,14,"2024-07-20T11:11:15.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713657,1721473875799,-500.0,0.0003315,14,"2024-07-20T11:11:15.799",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713658,1721473875809,-500.0,0.0003315,14,"2024-07-20T11:11:15.809",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713659,1721473875819,-3024.54,0.0003315,14,"2024-07-20T11:11:15.819",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713660,1721473875828,-500.0,0.0003315,14,"2024-07-20T11:11:15.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713661,1721473875838,-1239.04,0.0003315,14,"2024-07-20T11:11:15.838",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713662,1721473875847,-500.0,0.0003315,14,"2024-07-20T11:11:15.847",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713663,1721473875857,-500.0,0.0003315,14,"2024-07-20T11:11:15.857",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713664,1721473875866,-2000.0,0.0003315,14,"2024-07-20T11:11:15.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713665,1721473875876,-500.0,0.0003315,14,"2024-07-20T11:11:15.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713666,1721473875885,-1094.07,0.0003315,14,"2024-07-20T11:11:15.885",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713667,1721473875896,-500.0,0.0003315,14,"2024-07-20T11:11:15.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713668,1721473875905,-460.1471772,0.0003315,14,"2024-07-20T11:11:15.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713669,1721473875915,-500.0,0.0003315,14,"2024-07-20T11:11:15.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713670,1721473875926,-819.64,0.0003315,14,"2024-07-20T11:11:15.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713671,1721473875936,-504.07989631,0.0003315,14,"2024-07-20T11:11:15.936",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713672,1721473875946,-573.72,0.0003315,14,"2024-07-20T11:11:15.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713673,1721473875956,-1000.0,0.0003315,14,"2024-07-20T11:11:15.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713674,1721473875965,-500.0,0.0003315,14,"2024-07-20T11:11:15.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713675,1721473875975,-500.0,0.0003315,14,"2024-07-20T11:11:15.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713676,1721473875984,-500.0,0.0003315,14,"2024-07-20T11:11:15.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713677,1721473875994,-500.0,0.0003315,14,"2024-07-20T11:11:15.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713678,1721473876006,-1422.16,0.0003315,14,"2024-07-20T11:11:16.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713679,1721473876016,-214.47998084,0.0003315,14,"2024-07-20T11:11:16.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713680,1721473876025,-500.0,0.0003315,14,"2024-07-20T11:11:16.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713681,1721473876035,-1143.68,0.0003315,14,"2024-07-20T11:11:16.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713682,1721473876045,-1114.48,0.0003315,14,"2024-07-20T11:11:16.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713683,1721473876056,-1073.0,0.0003315,14,"2024-07-20T11:11:16.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713684,1721473876066,-1114.51,0.0003315,14,"2024-07-20T11:11:16.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713685,1721473876076,-1042.66,0.0003315,14,"2024-07-20T11:11:16.076",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713686,1721473876086,-1019.09,0.0003315,14,"2024-07-20T11:11:16.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713687,1721473876096,-1124.4,0.0003315,14,"2024-07-20T11:11:16.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713688,1721473876108,-500.0,0.0003315,14,"2024-07-20T11:11:16.108",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713689,1721473876119,-500.0,0.0003315,14,"2024-07-20T11:11:16.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713690,1721473876129,-500.0,0.0003315,14,"2024-07-20T11:11:16.129",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713691,1721473876140,-500.0,0.0003315,14,"2024-07-20T11:11:16.140",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713692,1721473876151,-500.0,0.0003315,14,"2024-07-20T11:11:16.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713693,1721473876171,-500.0,0.0003315,14,"2024-07-20T11:11:16.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713694,1721473876198,-500.0,0.0003315,14,"2024-07-20T11:11:16.198",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713695,1721473876229,-1109.04,0.0003315,14,"2024-07-20T11:11:16.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713696,1721473876259,-500.0,0.0003315,14,"2024-07-20T11:11:16.259",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713697,1721473876290,-500.0,0.0003315,14,"2024-07-20T11:11:16.290",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713698,1721473876315,-500.0,0.0003315,14,"2024-07-20T11:11:16.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713699,1721473876337,-577.57932413,0.0003315,14,"2024-07-20T11:11:16.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713700,1721473876347,-500.0,0.0003315,14,"2024-07-20T11:11:16.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713701,1721473876357,-1114.06,0.0003315,14,"2024-07-20T11:11:16.357",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713702,1721473876367,-500.0,0.0003315,14,"2024-07-20T11:11:16.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713703,1721473876377,-500.0,0.0003315,14,"2024-07-20T11:11:16.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713704,1721473876389,-564.45286772,0.0003315,14,"2024-07-20T11:11:16.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713705,1721473876399,-500.0,0.0003315,14,"2024-07-20T11:11:16.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713706,1721473876408,-594.09,0.0003315,14,"2024-07-20T11:11:16.408",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713707,1721473876419,-520.16,0.0003315,14,"2024-07-20T11:11:16.419",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713708,1721473876429,-1211.15,0.0003315,14,"2024-07-20T11:11:16.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713709,1721473876439,-500.0,0.0003315,14,"2024-07-20T11:11:16.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713710,1721473876449,-500.0,0.0003315,14,"2024-07-20T11:11:16.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713711,1721473876459,-500.0,0.0003315,14,"2024-07-20T11:11:16.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713712,1721473876469,-500.0,0.0003315,14,"2024-07-20T11:11:16.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713713,1721473876479,-500.0,0.0003315,14,"2024-07-20T11:11:16.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713714,1721473876489,-500.0,0.0003315,14,"2024-07-20T11:11:16.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713715,1721473876499,-500.0,0.0003315,14,"2024-07-20T11:11:16.499",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713716,1721473876508,-500.0,0.0003315,14,"2024-07-20T11:11:16.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713717,1721473876518,-500.0,0.0003315,14,"2024-07-20T11:11:16.518",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713718,1721473876528,-410.40468676,0.0003315,14,"2024-07-20T11:11:16.528",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713719,1721473876537,-500.0,0.0003315,14,"2024-07-20T11:11:16.537",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713720,1721473876548,-500.0,0.0003315,14,"2024-07-20T11:11:16.548",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713721,1721473876557,-500.0,0.0003315,14,"2024-07-20T11:11:16.557",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713722,1721473876567,-500.0,0.0003315,14,"2024-07-20T11:11:16.567",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713723,1721473876577,-643.38,0.0003315,14,"2024-07-20T11:11:16.577",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713724,1721473876586,-288.41603773,0.0003315,14,"2024-07-20T11:11:16.586",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713725,1721473876596,-1101.45,0.0003315,14,"2024-07-20T11:11:16.596",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713726,1721473876606,-500.0,0.0003315,14,"2024-07-20T11:11:16.606",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713727,1721473876616,-626.45,0.0003315,14,"2024-07-20T11:11:16.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713728,1721473876626,-1299.14,0.0003315,14,"2024-07-20T11:11:16.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713729,1721473876637,-500.0,0.0003315,14,"2024-07-20T11:11:16.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713730,1721473876647,-500.0,0.0003315,14,"2024-07-20T11:11:16.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713731,1721473876656,-500.0,0.0003315,14,"2024-07-20T11:11:16.656",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713732,1721473876669,-500.0,0.0003315,14,"2024-07-20T11:11:16.669",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713733,1721473876679,-451.58957016,0.0003315,14,"2024-07-20T11:11:16.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713734,1721473876688,-500.0,0.0003315,14,"2024-07-20T11:11:16.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713735,1721473876698,-500.0,0.0003315,14,"2024-07-20T11:11:16.698",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713736,1721473876707,-524.77,0.0003315,14,"2024-07-20T11:11:16.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713737,1721473876717,-500.0,0.0003315,14,"2024-07-20T11:11:16.717",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713738,1721473876728,-554.72,0.0003315,14,"2024-07-20T11:11:16.728",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713739,1721473876738,-939.51,0.0003315,14,"2024-07-20T11:11:16.738",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713740,1721473876748,-2026.13,0.0003315,14,"2024-07-20T11:11:16.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713741,1721473876758,-546.06,0.0003315,14,"2024-07-20T11:11:16.758",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713742,1721473876768,-880.55,0.0003315,14,"2024-07-20T11:11:16.768",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713743,1721473876778,-500.0,0.0003315,14,"2024-07-20T11:11:16.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713744,1721473876788,-580.73,0.0003315,14,"2024-07-20T11:11:16.788",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713745,1721473876798,-462.18511508,0.0003315,14,"2024-07-20T11:11:16.798",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713746,1721473876808,-1165.94,0.0003315,14,"2024-07-20T11:11:16.808",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713747,1721473876818,-500.0,0.0003315,14,"2024-07-20T11:11:16.818",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713748,1721473876828,-500.0,0.0003315,14,"2024-07-20T11:11:16.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713749,1721473876838,-510.41,0.0003315,14,"2024-07-20T11:11:16.838",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713750,1721473876848,-885.11,0.0003315,14,"2024-07-20T11:11:16.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713751,1721473876858,-501.04636786,0.0003315,14,"2024-07-20T11:11:16.858",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713752,1721473876867,-500.0,0.0003315,14,"2024-07-20T11:11:16.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713753,1721473876877,-500.0,0.0003315,14,"2024-07-20T11:11:16.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713754,1721473876888,-500.0,0.0003315,14,"2024-07-20T11:11:16.888",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713755,1721473876898,-1002.1,0.0003315,14,"2024-07-20T11:11:16.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713756,1721473876908,-1945.47,0.0003315,2,"2024-07-20T11:11:16.908",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713757,1721473876918,-500.0,0.0003315,14,"2024-07-20T11:11:16.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713758,1721473876928,-710.86,0.0003315,14,"2024-07-20T11:11:16.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713759,1721473876938,-500.0,0.0003315,14,"2024-07-20T11:11:16.938",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713760,1721473876948,-893.65,0.0003315,14,"2024-07-20T11:11:16.948",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713761,1721473876959,-500.0,0.0003315,14,"2024-07-20T11:11:16.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713762,1721473876969,-500.0,0.0003315,14,"2024-07-20T11:11:16.969",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713763,1721473876979,-611.35,0.0003315,14,"2024-07-20T11:11:16.979",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713764,1721473876989,-1268.84,0.0003315,14,"2024-07-20T11:11:16.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713765,1721473876999,-500.0,0.0003315,14,"2024-07-20T11:11:16.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713766,1721473877009,-500.0,0.0003315,14,"2024-07-20T11:11:17.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713767,1721473877019,-500.0,0.0003315,14,"2024-07-20T11:11:17.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713768,1721473877030,-797.86,0.0003315,14,"2024-07-20T11:11:17.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713769,1721473877039,-500.0,0.0003315,14,"2024-07-20T11:11:17.039",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713770,1721473877050,-500.0,0.0003315,14,"2024-07-20T11:11:17.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713771,1721473877060,-500.0,0.0003315,14,"2024-07-20T11:11:17.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713772,1721473877070,-689.07,0.0003315,14,"2024-07-20T11:11:17.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713773,1721473877080,-1114.69,0.0003315,14,"2024-07-20T11:11:17.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713774,1721473877090,-500.0,0.0003315,14,"2024-07-20T11:11:17.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713775,1721473877100,-500.0,0.0003315,14,"2024-07-20T11:11:17.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713776,1721473877110,-678.8,0.0003315,14,"2024-07-20T11:11:17.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713777,1721473877120,-500.0,0.0003315,14,"2024-07-20T11:11:17.120",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713778,1721473877132,-500.0,0.0003315,14,"2024-07-20T11:11:17.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713779,1721473877142,-1280.72,0.0003315,14,"2024-07-20T11:11:17.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713780,1721473877152,-1166.55,0.0003315,14,"2024-07-20T11:11:17.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713781,1721473877162,-500.0,0.0003315,14,"2024-07-20T11:11:17.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713782,1721473877172,-500.0,0.0003315,14,"2024-07-20T11:11:17.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713783,1721473877182,-576.28,0.0003315,14,"2024-07-20T11:11:17.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713784,1721473877192,-500.0,0.0003315,14,"2024-07-20T11:11:17.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713785,1721473877202,-500.0,0.0003315,14,"2024-07-20T11:11:17.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713786,1721473877212,-625.0,0.0003315,14,"2024-07-20T11:11:17.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713787,1721473877223,-870.6,0.0003315,14,"2024-07-20T11:11:17.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713788,1721473877233,-1000.0,0.0003315,14,"2024-07-20T11:11:17.233",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713789,1721473877243,-500.0,0.0003315,14,"2024-07-20T11:11:17.243",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713790,1721473877253,-500.0,0.0003315,14,"2024-07-20T11:11:17.253",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713791,1721473877263,-500.0,0.0003315,14,"2024-07-20T11:11:17.263",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713792,1721473877273,-1483.13,0.0003315,14,"2024-07-20T11:11:17.273",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713793,1721473877283,-1651.69,0.0003315,14,"2024-07-20T11:11:17.283",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713794,1721473877293,-500.0,0.0003315,14,"2024-07-20T11:11:17.293",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713795,1721473877303,-500.0,0.0003315,14,"2024-07-20T11:11:17.303",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713796,1721473877314,-515.23,0.0003315,14,"2024-07-20T11:11:17.314",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713797,1721473877324,-522.51,0.0003315,14,"2024-07-20T11:11:17.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713798,1721473877334,-500.0,0.0003315,14,"2024-07-20T11:11:17.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713799,1721473877344,-500.0,0.0003315,14,"2024-07-20T11:11:17.344",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713800,1721473877354,-500.0,0.0003315,14,"2024-07-20T11:11:17.354",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713801,1721473877363,-1645.43,0.0003315,14,"2024-07-20T11:11:17.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713802,1721473877373,-500.0,0.0003315,14,"2024-07-20T11:11:17.373",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713803,1721473877383,-500.0,0.0003315,14,"2024-07-20T11:11:17.383",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713804,1721473877393,-1148.55,0.0003315,14,"2024-07-20T11:11:17.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713805,1721473877403,-1457.04,0.0003315,14,"2024-07-20T11:11:17.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713806,1721473877414,-220.93965742,0.0003315,14,"2024-07-20T11:11:17.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713807,1721473877424,-712.63,0.0003315,14,"2024-07-20T11:11:17.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713808,1721473877434,-673.81,0.0003315,14,"2024-07-20T11:11:17.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713809,1721473877444,-500.0,0.0003315,14,"2024-07-20T11:11:17.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713810,1721473877453,-500.0,0.0003315,14,"2024-07-20T11:11:17.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713811,1721473877464,-1082.56,0.0003315,14,"2024-07-20T11:11:17.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713812,1721473877475,-500.0,0.0003315,14,"2024-07-20T11:11:17.475",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713813,1721473877485,-533.63,0.0003315,14,"2024-07-20T11:11:17.485",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713814,1721473877496,-500.0,0.0003315,14,"2024-07-20T11:11:17.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713815,1721473877506,-500.0,0.0003315,14,"2024-07-20T11:11:17.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713816,1721473877516,-1008.36,0.0003315,14,"2024-07-20T11:11:17.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713817,1721473877526,-500.0,0.0003315,14,"2024-07-20T11:11:17.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713818,1721473877536,-500.0,0.0003315,14,"2024-07-20T11:11:17.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713819,1721473877546,-1547.65,0.0003315,14,"2024-07-20T11:11:17.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713820,1721473877556,-500.0,0.0003315,14,"2024-07-20T11:11:17.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713821,1721473877567,-500.0,0.0003315,14,"2024-07-20T11:11:17.567",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713822,1721473877577,-500.0,0.0003315,14,"2024-07-20T11:11:17.577",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713823,1721473877587,-500.0,0.0003315,14,"2024-07-20T11:11:17.587",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713824,1721473877596,-500.0,0.0003315,14,"2024-07-20T11:11:17.596",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713825,1721473877607,-872.26,0.0003315,14,"2024-07-20T11:11:17.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713826,1721473877617,-500.0,0.0003315,14,"2024-07-20T11:11:17.617",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713827,1721473877628,-500.0,0.0003315,14,"2024-07-20T11:11:17.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713828,1721473877639,-500.0,0.0003315,14,"2024-07-20T11:11:17.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713829,1721473877650,-500.0,0.0003315,14,"2024-07-20T11:11:17.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713830,1721473877661,-842.53,0.0003315,14,"2024-07-20T11:11:17.661",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713831,1721473877671,-500.0,0.0003315,14,"2024-07-20T11:11:17.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713832,1721473877681,-500.0,0.0003315,14,"2024-07-20T11:11:17.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713833,1721473877692,-2046.57,0.0003315,14,"2024-07-20T11:11:17.692",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713834,1721473877702,-500.0,0.0003315,14,"2024-07-20T11:11:17.702",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713835,1721473877713,-500.0,0.0003315,14,"2024-07-20T11:11:17.713",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713836,1721473877723,-580.79,0.0003315,14,"2024-07-20T11:11:17.723",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713837,1721473877733,-500.0,0.0003315,14,"2024-07-20T11:11:17.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713838,1721473877743,-992.0,0.0003315,14,"2024-07-20T11:11:17.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713839,1721473877754,-736.27,0.0003315,14,"2024-07-20T11:11:17.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713840,1721473877767,-500.0,0.0003315,14,"2024-07-20T11:11:17.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713841,1721473877778,-500.0,0.0003315,14,"2024-07-20T11:11:17.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713842,1721473877790,-1419.39,0.0003315,14,"2024-07-20T11:11:17.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713843,1721473877800,-409.89596729,0.0003315,14,"2024-07-20T11:11:17.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713844,1721473877810,-500.0,0.0003315,14,"2024-07-20T11:11:17.810",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713845,1721473877820,-500.0,0.0003315,14,"2024-07-20T11:11:17.820",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713846,1721473877831,-500.0,0.0003315,14,"2024-07-20T11:11:17.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713847,1721473877841,-1178.78,0.0003315,14,"2024-07-20T11:11:17.841",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713848,1721473877853,-838.03,0.0003315,14,"2024-07-20T11:11:17.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713849,1721473877863,-1192.93,0.0003315,14,"2024-07-20T11:11:17.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713850,1721473877873,-500.0,0.0003315,14,"2024-07-20T11:11:17.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713851,1721473877883,-500.0,0.0003315,14,"2024-07-20T11:11:17.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713852,1721473877893,-640.96,0.0003315,14,"2024-07-20T11:11:17.893",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713853,1721473877903,-500.0,0.0003315,14,"2024-07-20T11:11:17.903",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713854,1721473877913,-823.1,0.0003315,14,"2024-07-20T11:11:17.913",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713855,1721473877923,-500.0,0.0003315,14,"2024-07-20T11:11:17.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713856,1721473877933,-2025.09,0.0003315,14,"2024-07-20T11:11:17.933",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713857,1721473877943,-500.0,0.0003315,14,"2024-07-20T11:11:17.943",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713858,1721473877953,-500.0,0.0003315,14,"2024-07-20T11:11:17.953",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713859,1721473877963,-500.0,0.0003315,14,"2024-07-20T11:11:17.963",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713860,1721473877973,-689.8,0.0003315,14,"2024-07-20T11:11:17.973",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713861,1721473877983,-520.83,0.0003315,14,"2024-07-20T11:11:17.983",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713862,1721473877994,-500.0,0.0003315,14,"2024-07-20T11:11:17.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713863,1721473878004,-500.0,0.0003315,14,"2024-07-20T11:11:18.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713864,1721473878014,-991.34,0.0003315,14,"2024-07-20T11:11:18.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713865,1721473878024,-500.0,0.0003315,14,"2024-07-20T11:11:18.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713866,1721473878034,-587.95,0.0003315,14,"2024-07-20T11:11:18.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713867,1721473878044,-500.0,0.0003315,14,"2024-07-20T11:11:18.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713868,1721473878054,-500.0,0.0003315,14,"2024-07-20T11:11:18.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713869,1721473878064,-500.0,0.0003315,14,"2024-07-20T11:11:18.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713870,1721473878075,-650.56,0.0003315,14,"2024-07-20T11:11:18.075",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713871,1721473878084,-2486.61,0.0003315,14,"2024-07-20T11:11:18.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713872,1721473878095,-705.7,0.0003315,14,"2024-07-20T11:11:18.095",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713873,1721473878105,-639.9,0.0003315,14,"2024-07-20T11:11:18.105",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713874,1721473878115,-874.2,0.0003315,14,"2024-07-20T11:11:18.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713875,1721473878124,-500.0,0.0003315,14,"2024-07-20T11:11:18.124",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713876,1721473878135,-500.0,0.0003315,14,"2024-07-20T11:11:18.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713877,1721473878145,-500.0,0.0003315,14,"2024-07-20T11:11:18.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713878,1721473878155,-500.0,0.0003315,14,"2024-07-20T11:11:18.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713879,1721473878165,-500.0,0.0003315,14,"2024-07-20T11:11:18.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713880,1721473878176,-1205.99,0.0003315,14,"2024-07-20T11:11:18.176",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713881,1721473878186,-500.0,0.0003315,14,"2024-07-20T11:11:18.186",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713882,1721473878197,-500.0,0.0003315,14,"2024-07-20T11:11:18.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713883,1721473878207,-500.0,0.0003315,14,"2024-07-20T11:11:18.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713884,1721473878217,-500.0,0.0003315,14,"2024-07-20T11:11:18.217",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713885,1721473878227,-500.0,0.0003315,14,"2024-07-20T11:11:18.227",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713886,1721473878237,-500.0,0.0003315,14,"2024-07-20T11:11:18.237",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713887,1721473878247,-834.67,0.0003315,14,"2024-07-20T11:11:18.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713888,1721473878257,-1623.55,0.0003315,14,"2024-07-20T11:11:18.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713889,1721473878267,-500.0,0.0003315,14,"2024-07-20T11:11:18.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713890,1721473878277,-500.0,0.0003315,14,"2024-07-20T11:11:18.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713891,1721473878287,-530.46,0.0003315,14,"2024-07-20T11:11:18.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713892,1721473878296,-500.0,0.0003315,14,"2024-07-20T11:11:18.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713893,1721473878306,-865.41,0.0003315,14,"2024-07-20T11:11:18.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713894,1721473878316,-1109.5,0.0003315,14,"2024-07-20T11:11:18.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713895,1721473878326,-690.07,0.0003315,14,"2024-07-20T11:11:18.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713896,1721473878337,-2619.18,0.0003315,14,"2024-07-20T11:11:18.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713897,1721473878347,-500.0,0.0003315,14,"2024-07-20T11:11:18.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713898,1721473878598,-766.77,0.0003315,14,"2024-07-20T11:11:18.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713899,1721473878608,-500.0,0.0003315,14,"2024-07-20T11:11:18.608",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713900,1721473878618,-500.0,0.0003315,14,"2024-07-20T11:11:18.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713901,1721473878629,-500.0,0.0003315,14,"2024-07-20T11:11:18.629",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713902,1721473878639,-500.0,0.0003315,14,"2024-07-20T11:11:18.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713903,1721473878649,-1607.23,0.0003315,14,"2024-07-20T11:11:18.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713904,1721473878659,-1931.91,0.0003315,14,"2024-07-20T11:11:18.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713905,1721473878668,-500.0,0.0003315,14,"2024-07-20T11:11:18.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713906,1721473878678,-500.0,0.0003315,14,"2024-07-20T11:11:18.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713907,1721473878687,-500.0,0.0003315,14,"2024-07-20T11:11:18.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713908,1721473878697,-500.0,0.0003315,14,"2024-07-20T11:11:18.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713909,1721473878707,-500.0,0.0003315,14,"2024-07-20T11:11:18.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713910,1721473878716,-500.0,0.0003315,14,"2024-07-20T11:11:18.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713911,1721473878726,-222.20145189,0.0003315,14,"2024-07-20T11:11:18.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713912,1721473878734,-500.0,0.0003315,14,"2024-07-20T11:11:18.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713913,1721473878743,-500.0,0.0003315,14,"2024-07-20T11:11:18.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713914,1721473878752,-500.0,0.0003315,14,"2024-07-20T11:11:18.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713915,1721473878762,-957.27,0.0003315,14,"2024-07-20T11:11:18.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713916,1721473878772,-500.0,0.0003315,14,"2024-07-20T11:11:18.772",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713917,1721473878781,-514.93,0.0003315,14,"2024-07-20T11:11:18.781",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713918,1721473878791,-1547.04,0.0003315,14,"2024-07-20T11:11:18.791",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713919,1721473878801,-966.14,0.0003315,14,"2024-07-20T11:11:18.801",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713920,1721473878810,-500.0,0.0003315,14,"2024-07-20T11:11:18.810",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713921,1721473878820,-566.55,0.0003315,14,"2024-07-20T11:11:18.820",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713922,1721473878830,-500.0,0.0003315,14,"2024-07-20T11:11:18.830",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713923,1721473878839,-1356.28,0.0003315,14,"2024-07-20T11:11:18.839",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713924,1721473878849,-500.0,0.0003315,14,"2024-07-20T11:11:18.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713925,1721473878858,-6579.72,0.0003315,14,"2024-07-20T11:11:18.858",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713926,1721473878867,-1195.18,0.0003315,14,"2024-07-20T11:11:18.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713927,1721473878877,-500.0,0.0003315,14,"2024-07-20T11:11:18.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713928,1721473878887,-500.0,0.0003315,14,"2024-07-20T11:11:18.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713929,1721473878897,-500.0,0.0003315,14,"2024-07-20T11:11:18.897",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713930,1721473878907,-500.0,0.0003315,14,"2024-07-20T11:11:18.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713931,1721473878916,-500.0,0.0003315,14,"2024-07-20T11:11:18.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713932,1721473878926,-1037.88,0.0003315,14,"2024-07-20T11:11:18.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713933,1721473878935,-500.0,0.0003315,14,"2024-07-20T11:11:18.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713934,1721473878945,-500.0,0.0003315,14,"2024-07-20T11:11:18.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713935,1721473878954,-559.7,0.0003315,14,"2024-07-20T11:11:18.954",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713936,1721473878964,-17223.67,0.0003315,14,"2024-07-20T11:11:18.964",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713937,1721473878974,-1115.76,0.0003315,14,"2024-07-20T11:11:18.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713938,1721473878984,-500.0,0.0003315,14,"2024-07-20T11:11:18.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713939,1721473878993,-714.83,0.0003315,14,"2024-07-20T11:11:18.993",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713940,1721473879003,-500.0,0.0003315,14,"2024-07-20T11:11:19.003",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713941,1721473879012,-512.04,0.0003315,14,"2024-07-20T11:11:19.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713942,1721473879022,-500.0,0.0003315,14,"2024-07-20T11:11:19.022",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713943,1721473879032,-500.0,0.0003315,14,"2024-07-20T11:11:19.032",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713944,1721473879041,-1300.89,0.0003315,14,"2024-07-20T11:11:19.041",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713945,1721473879051,-500.0,0.0003315,14,"2024-07-20T11:11:19.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713946,1721473879060,-500.0,0.0003315,14,"2024-07-20T11:11:19.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713947,1721473879069,-500.0,0.0003315,14,"2024-07-20T11:11:19.069",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713948,1721473879079,-1753.8,0.0003315,14,"2024-07-20T11:11:19.079",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713949,1721473879088,-500.0,0.0003315,14,"2024-07-20T11:11:19.088",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713950,1721473879097,-500.0,0.0003315,14,"2024-07-20T11:11:19.097",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713951,1721473879107,-500.0,0.0003315,14,"2024-07-20T11:11:19.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713952,1721473879116,-1374.48,0.0003315,7,"2024-07-20T11:11:19.116",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713953,1721473879126,-2771.16,0.0003315,14,"2024-07-20T11:11:19.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713954,1721473879136,-500.0,0.0003315,14,"2024-07-20T11:11:19.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713955,1721473879145,-1274.75,0.0003315,14,"2024-07-20T11:11:19.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713956,1721473879155,-2453.79,0.0003315,14,"2024-07-20T11:11:19.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713957,1721473879164,-764.89,0.0003315,14,"2024-07-20T11:11:19.164",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713958,1721473879174,-727.24,0.0003315,14,"2024-07-20T11:11:19.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713959,1721473879183,-500.0,0.0003315,14,"2024-07-20T11:11:19.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713960,1721473879192,-500.0,0.0003315,14,"2024-07-20T11:11:19.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713961,1721473879201,-1365.27,0.0003315,14,"2024-07-20T11:11:19.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713962,1721473879210,-1132.11,0.0003315,14,"2024-07-20T11:11:19.210",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713963,1721473879219,-1501.34,0.0003315,14,"2024-07-20T11:11:19.219",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713964,1721473879229,-1778.34,0.0003315,14,"2024-07-20T11:11:19.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713965,1721473879238,-500.0,0.0003315,14,"2024-07-20T11:11:19.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713966,1721473879247,-500.0,0.0003315,14,"2024-07-20T11:11:19.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713967,1721473879257,-500.0,0.0003315,14,"2024-07-20T11:11:19.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713968,1721473879266,-500.0,0.0003315,14,"2024-07-20T11:11:19.266",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713969,1721473879275,-1596.48,0.0003315,14,"2024-07-20T11:11:19.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713970,1721473879285,-1124.54,0.0003315,14,"2024-07-20T11:11:19.285",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713971,1721473879295,-1241.68,0.0003315,14,"2024-07-20T11:11:19.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713972,1721473879304,-926.17,0.0003315,14,"2024-07-20T11:11:19.304",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713973,1721473879314,-583.3,0.0003315,14,"2024-07-20T11:11:19.314",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713974,1721473879323,-1705.25,0.0003315,14,"2024-07-20T11:11:19.323",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713975,1721473879332,-924.05,0.0003315,14,"2024-07-20T11:11:19.332",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713976,1721473879342,-603.25034054,0.0003315,14,"2024-07-20T11:11:19.342",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713977,1721473879352,-500.0,0.0003315,14,"2024-07-20T11:11:19.352",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713978,1721473879361,-2639.29,0.0003315,14,"2024-07-20T11:11:19.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713979,1721473879370,-3033.57,0.0003315,14,"2024-07-20T11:11:19.370",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713980,1721473879380,-2311.01,0.0003315,14,"2024-07-20T11:11:19.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713981,1721473879389,-1326.69,0.0003315,14,"2024-07-20T11:11:19.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713982,1721473879399,-3842.84,0.0003315,14,"2024-07-20T11:11:19.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713983,1721473879409,-500.0,0.0003315,14,"2024-07-20T11:11:19.409",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713984,1721473879419,-271.87318817,0.0003315,14,"2024-07-20T11:11:19.419",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713985,1721473879429,-500.0,0.0003315,14,"2024-07-20T11:11:19.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713986,1721473879438,-500.0,0.0003315,14,"2024-07-20T11:11:19.438",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713987,1721473879448,-1305.69,0.0003315,14,"2024-07-20T11:11:19.448",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713988,1721473879458,-1643.82,0.0003315,14,"2024-07-20T11:11:19.458",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713989,1721473879468,-649.51,0.0003315,14,"2024-07-20T11:11:19.468",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713990,1721473879478,-500.0,0.0003315,14,"2024-07-20T11:11:19.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713991,1721473879487,-2146.27,0.0003315,14,"2024-07-20T11:11:19.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713992,1721473879497,-791.17,0.0003315,14,"2024-07-20T11:11:19.497",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713993,1721473879507,-500.0,0.0003315,14,"2024-07-20T11:11:19.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713994,1721473879516,-823.93,0.0003315,14,"2024-07-20T11:11:19.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713995,1721473879526,-694.65,0.0003315,14,"2024-07-20T11:11:19.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713996,1721473879536,-3853.01,0.0003315,14,"2024-07-20T11:11:19.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713997,1721473879545,-500.0,0.0003315,14,"2024-07-20T11:11:19.545",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713998,1721473879559,-500.0,0.0003315,14,"2024-07-20T11:11:19.559",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332713999,1721473879568,-885.54,0.0003315,14,"2024-07-20T11:11:19.568",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714000,1721473879578,-500.0,0.0003315,14,"2024-07-20T11:11:19.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714001,1721473879589,-1165.93,0.0003315,14,"2024-07-20T11:11:19.589",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714002,1721473879598,-1240.13,0.0003315,14,"2024-07-20T11:11:19.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714003,1721473879608,-734.23,0.0003315,14,"2024-07-20T11:11:19.608",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714004,1721473879618,-500.0,0.0003315,14,"2024-07-20T11:11:19.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714005,1721473879627,-500.0,0.0003315,14,"2024-07-20T11:11:19.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714006,1721473879638,-500.0,0.0003315,14,"2024-07-20T11:11:19.638",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714007,1721473879647,-958.73,0.0003315,14,"2024-07-20T11:11:19.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714008,1721473879658,-500.0,0.0003315,14,"2024-07-20T11:11:19.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714009,1721473879668,-1274.63,0.0003315,14,"2024-07-20T11:11:19.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714010,1721473879677,-2805.87,0.0003315,14,"2024-07-20T11:11:19.677",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714011,1721473879687,-500.0,0.0003315,14,"2024-07-20T11:11:19.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714012,1721473879696,-512.54,0.0003315,14,"2024-07-20T11:11:19.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714013,1721473879706,-1842.33,0.0003315,14,"2024-07-20T11:11:19.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714014,1721473879716,-500.0,0.0003315,14,"2024-07-20T11:11:19.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714015,1721473879725,-500.0,0.0003315,14,"2024-07-20T11:11:19.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714016,1721473879735,-4449.71,0.0003315,14,"2024-07-20T11:11:19.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714017,1721473879745,-500.0,0.0003315,14,"2024-07-20T11:11:19.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714018,1721473879754,-698.3,0.0003315,14,"2024-07-20T11:11:19.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714019,1721473879766,-500.0,0.0003315,14,"2024-07-20T11:11:19.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714020,1721473879776,-727.9,0.0003315,14,"2024-07-20T11:11:19.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714021,1721473879785,-1861.2,0.0003315,14,"2024-07-20T11:11:19.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714022,1721473879795,-500.0,0.0003315,14,"2024-07-20T11:11:19.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714023,1721473879804,-500.0,0.0003315,14,"2024-07-20T11:11:19.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714024,1721473879814,-500.0,0.0003315,14,"2024-07-20T11:11:19.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714025,1721473879824,-1979.67,0.0003315,14,"2024-07-20T11:11:19.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714026,1721473879833,-1420.89,0.0003315,14,"2024-07-20T11:11:19.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714027,1721473879845,-2783.18,0.0003315,14,"2024-07-20T11:11:19.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714028,1721473879855,-525.5,0.0003315,14,"2024-07-20T11:11:19.855",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714029,1721473879864,-500.0,0.0003315,14,"2024-07-20T11:11:19.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714030,1721473879874,-3423.76,0.0003315,14,"2024-07-20T11:11:19.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714031,1721473879884,-3739.53,0.0003315,14,"2024-07-20T11:11:19.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714032,1721473879894,-954.2,0.0003315,14,"2024-07-20T11:11:19.894",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714033,1721473879903,-500.0,0.0003315,14,"2024-07-20T11:11:19.903",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714034,1721473879912,-500.0,0.0003315,14,"2024-07-20T11:11:19.912",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714035,1721473879924,-562.22,0.0003315,14,"2024-07-20T11:11:19.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714036,1721473879935,-4221.65,0.0003315,14,"2024-07-20T11:11:19.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714037,1721473879945,-1454.72,0.0003315,14,"2024-07-20T11:11:19.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714038,1721473879955,-500.0,0.0003315,14,"2024-07-20T11:11:19.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714039,1721473879964,-500.0,0.0003315,14,"2024-07-20T11:11:19.964",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714040,1721473879973,-500.0,0.0003315,14,"2024-07-20T11:11:19.973",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714041,1721473879983,-1866.63,0.0003315,14,"2024-07-20T11:11:19.983",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714042,1721473879992,-1847.67,0.0003315,14,"2024-07-20T11:11:19.992",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714043,1721473880002,-500.0,0.0003315,14,"2024-07-20T11:11:20.002",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714044,1721473880011,-717.61,0.0003315,14,"2024-07-20T11:11:20.011",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714045,1721473880021,-500.0,0.0003315,14,"2024-07-20T11:11:20.021",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714046,1721473880030,-500.0,0.0003315,14,"2024-07-20T11:11:20.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714047,1721473880039,-1568.4,0.0003315,14,"2024-07-20T11:11:20.039",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714048,1721473880049,-2086.21,0.0003315,14,"2024-07-20T11:11:20.049",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714049,1721473880058,-2361.41,0.0003315,14,"2024-07-20T11:11:20.058",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714050,1721473880068,-533.76,0.0003315,14,"2024-07-20T11:11:20.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714051,1721473880077,-531.19,0.0003315,14,"2024-07-20T11:11:20.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714052,1721473880087,-500.0,0.0003315,14,"2024-07-20T11:11:20.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714053,1721473880096,-500.0,0.0003315,14,"2024-07-20T11:11:20.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714054,1721473880106,-7679.89,0.0003315,14,"2024-07-20T11:11:20.106",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714055,1721473880115,-500.0,0.0003315,14,"2024-07-20T11:11:20.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714056,1721473880125,-5599.81,0.0003315,14,"2024-07-20T11:11:20.125",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714057,1721473880135,-678.77,0.0003315,14,"2024-07-20T11:11:20.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714058,1721473880144,-2741.18,0.0003315,14,"2024-07-20T11:11:20.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714059,1721473880154,-500.0,0.0003315,14,"2024-07-20T11:11:20.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714060,1721473880163,-150.0,0.0003315,14,"2024-07-20T11:11:20.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714061,1721473880172,-500.0,0.0003315,14,"2024-07-20T11:11:20.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714062,1721473880182,-1759.46,0.0003315,14,"2024-07-20T11:11:20.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714063,1721473880191,-3706.51,0.0003315,14,"2024-07-20T11:11:20.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714064,1721473880200,-3111.41,0.0003315,14,"2024-07-20T11:11:20.200",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714065,1721473880209,-500.0,0.0003315,14,"2024-07-20T11:11:20.209",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714066,1721473880218,-500.0,0.0003315,14,"2024-07-20T11:11:20.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714067,1721473880227,-500.0,0.0003315,14,"2024-07-20T11:11:20.227",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714068,1721473880236,-500.0,0.0003315,14,"2024-07-20T11:11:20.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714069,1721473880246,-500.0,0.0003315,14,"2024-07-20T11:11:20.246",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714070,1721473880255,-1042.97,0.0003315,14,"2024-07-20T11:11:20.255",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714071,1721473880264,-2100.36,0.0003315,14,"2024-07-20T11:11:20.264",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714072,1721473880273,-500.0,0.0003315,14,"2024-07-20T11:11:20.273",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714073,1721473880282,-500.0,0.0003315,14,"2024-07-20T11:11:20.282",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714074,1721473880291,-500.0,0.0003315,14,"2024-07-20T11:11:20.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714075,1721473880301,-500.0,0.0003315,14,"2024-07-20T11:11:20.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714076,1721473880310,-521.11,0.0003315,14,"2024-07-20T11:11:20.310",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714077,1721473880320,-500.0,0.0003315,14,"2024-07-20T11:11:20.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714078,1721473880329,-1119.58,0.0003315,14,"2024-07-20T11:11:20.329",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714079,1721473880338,-1054.38,0.0003315,14,"2024-07-20T11:11:20.338",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714080,1721473880347,-500.0,0.0003315,14,"2024-07-20T11:11:20.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714081,1721473880356,-2778.17,0.0003315,14,"2024-07-20T11:11:20.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714082,1721473880366,-2896.14,0.0003315,14,"2024-07-20T11:11:20.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714083,1721473880375,-1580.83,0.0003315,14,"2024-07-20T11:11:20.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714084,1721473880384,-500.0,0.0003315,14,"2024-07-20T11:11:20.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714085,1721473880394,-500.0,0.0003315,14,"2024-07-20T11:11:20.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714086,1721473880403,-500.0,0.0003315,14,"2024-07-20T11:11:20.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714087,1721473880413,-531.09,0.0003315,14,"2024-07-20T11:11:20.413",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714088,1721473880422,-5371.08,0.0003315,14,"2024-07-20T11:11:20.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714089,1721473880431,-1540.68,0.0003315,14,"2024-07-20T11:11:20.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714090,1721473880441,-500.0,0.0003315,14,"2024-07-20T11:11:20.441",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714091,1721473880450,-500.0,0.0003315,14,"2024-07-20T11:11:20.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714092,1721473880460,-2005.82,0.0003315,14,"2024-07-20T11:11:20.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714093,1721473880469,-862.76,0.0003315,14,"2024-07-20T11:11:20.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714094,1721473880479,-840.3,0.0003315,14,"2024-07-20T11:11:20.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714095,1721473880489,-562.41,0.0003315,14,"2024-07-20T11:11:20.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714096,1721473880498,-500.0,0.0003315,14,"2024-07-20T11:11:20.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714097,1721473880507,-1249.2,0.0003315,14,"2024-07-20T11:11:20.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714098,1721473880517,-634.33,0.0003315,14,"2024-07-20T11:11:20.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714099,1721473880526,-500.0,0.0003315,14,"2024-07-20T11:11:20.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714100,1721473880535,-500.0,0.0003315,14,"2024-07-20T11:11:20.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714101,1721473880544,-500.0,0.0003315,14,"2024-07-20T11:11:20.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714102,1721473880554,-1570.16,0.0003315,14,"2024-07-20T11:11:20.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714103,1721473880563,-500.0,0.0003315,14,"2024-07-20T11:11:20.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714104,1721473880572,-500.0,0.0003315,14,"2024-07-20T11:11:20.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714105,1721473880581,-1581.58,0.0003315,14,"2024-07-20T11:11:20.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714106,1721473880591,-719.82,0.0003315,14,"2024-07-20T11:11:20.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714107,1721473880600,-500.0,0.0003315,14,"2024-07-20T11:11:20.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714108,1721473880609,-500.0,0.0003315,14,"2024-07-20T11:11:20.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714109,1721473880619,-500.0,0.0003315,14,"2024-07-20T11:11:20.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714110,1721473880628,-500.0,0.0003315,14,"2024-07-20T11:11:20.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714111,1721473880638,-1146.91,0.0003315,14,"2024-07-20T11:11:20.638",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714112,1721473880648,-3329.02,0.0003315,14,"2024-07-20T11:11:20.648",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714113,1721473880658,-500.0,0.0003315,14,"2024-07-20T11:11:20.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714114,1721473880667,-853.86,0.0003315,14,"2024-07-20T11:11:20.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714115,1721473880677,-500.0,0.0003315,14,"2024-07-20T11:11:20.677",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714116,1721473880687,-2264.07,0.0003315,14,"2024-07-20T11:11:20.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714117,1721473880696,-2219.13,0.0003315,14,"2024-07-20T11:11:20.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714118,1721473880706,-500.0,0.0003315,14,"2024-07-20T11:11:20.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714119,1721473880715,-1902.93,0.0003315,14,"2024-07-20T11:11:20.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714120,1721473880725,-500.0,0.0003315,14,"2024-07-20T11:11:20.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714121,1721473880735,-1120.96,0.0003315,14,"2024-07-20T11:11:20.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714122,1721473880745,-500.0,0.0003315,14,"2024-07-20T11:11:20.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714123,1721473880754,-868.34,0.0003315,14,"2024-07-20T11:11:20.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714124,1721473880764,-705.07,0.0003315,14,"2024-07-20T11:11:20.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714125,1721473880774,-500.0,0.0003315,14,"2024-07-20T11:11:20.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714126,1721473880783,-3016.63,0.0003315,14,"2024-07-20T11:11:20.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714127,1721473880793,-500.0,0.0003315,14,"2024-07-20T11:11:20.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714128,1721473880803,-500.0,0.0003315,14,"2024-07-20T11:11:20.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714129,1721473880813,-500.0,0.0003315,14,"2024-07-20T11:11:20.813",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714130,1721473880823,-500.0,0.0003315,14,"2024-07-20T11:11:20.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714131,1721473880832,-500.0,0.0003315,14,"2024-07-20T11:11:20.832",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714132,1721473880842,-667.93,0.0003315,14,"2024-07-20T11:11:20.842",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714133,1721473880851,-1768.29,0.0003315,14,"2024-07-20T11:11:20.851",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714134,1721473880936,-1526.65,0.0003315,14,"2024-07-20T11:11:20.936",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714135,1721473880946,-500.0,0.0003315,14,"2024-07-20T11:11:20.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714136,1721473880956,-500.0,0.0003315,14,"2024-07-20T11:11:20.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714137,1721473880965,-286.64282989,0.0003315,14,"2024-07-20T11:11:20.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714138,1721473880975,-2466.45,0.0003315,14,"2024-07-20T11:11:20.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714139,1721473880985,-500.0,0.0003315,14,"2024-07-20T11:11:20.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714140,1721473880994,-534.02152493,0.0003315,14,"2024-07-20T11:11:20.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714141,1721473881004,-500.0,0.0003315,14,"2024-07-20T11:11:21.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714142,1721473881013,-500.0,0.0003315,14,"2024-07-20T11:11:21.013",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714143,1721473881022,-500.0,0.0003315,14,"2024-07-20T11:11:21.022",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714144,1721473881031,-1656.41,0.0003315,14,"2024-07-20T11:11:21.031",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714145,1721473881040,-500.0,0.0003315,14,"2024-07-20T11:11:21.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714146,1721473881049,-500.0,0.0003315,14,"2024-07-20T11:11:21.049",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714147,1721473881058,-500.0,0.0003315,14,"2024-07-20T11:11:21.058",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714148,1721473881067,-1167.22,0.0003315,14,"2024-07-20T11:11:21.067",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714149,1721473881077,-2366.03,0.0003315,14,"2024-07-20T11:11:21.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714150,1721473881087,-500.0,0.0003315,14,"2024-07-20T11:11:21.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714151,1721473881097,-500.0,0.0003315,14,"2024-07-20T11:11:21.097",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714152,1721473881107,-500.0,0.0003315,14,"2024-07-20T11:11:21.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714153,1721473881116,-578.52,0.0003315,14,"2024-07-20T11:11:21.116",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714154,1721473881125,-1218.57,0.0003315,14,"2024-07-20T11:11:21.125",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714155,1721473881135,-500.0,0.0003315,14,"2024-07-20T11:11:21.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714156,1721473881144,-1550.98,0.0003315,14,"2024-07-20T11:11:21.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714157,1721473881153,-1528.37,0.0003315,14,"2024-07-20T11:11:21.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714158,1721473881162,-1548.59,0.0003315,14,"2024-07-20T11:11:21.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714159,1721473881171,-500.0,0.0003315,14,"2024-07-20T11:11:21.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714160,1721473881181,-500.0,0.0003315,14,"2024-07-20T11:11:21.181",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714161,1721473881190,-3673.09,0.0003315,14,"2024-07-20T11:11:21.190",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714162,1721473881199,-500.0,0.0003315,14,"2024-07-20T11:11:21.199",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714163,1721473881208,-2277.43,0.0003315,14,"2024-07-20T11:11:21.208",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714164,1721473881218,-500.0,0.0003315,14,"2024-07-20T11:11:21.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714165,1721473881227,-652.12,0.0003315,14,"2024-07-20T11:11:21.227",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714166,1721473881237,-599.55,0.0003315,14,"2024-07-20T11:11:21.237",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714167,1721473881247,-1666.71,0.0003315,14,"2024-07-20T11:11:21.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714168,1721473881257,-6734.78,0.0003315,14,"2024-07-20T11:11:21.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714169,1721473881267,-500.0,0.0003315,14,"2024-07-20T11:11:21.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714170,1721473881277,-500.0,0.0003315,14,"2024-07-20T11:11:21.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714171,1721473881287,-2116.33,0.0003315,14,"2024-07-20T11:11:21.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714172,1721473881297,-1260.65,0.0003315,14,"2024-07-20T11:11:21.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714173,1721473881307,-500.0,0.0003315,14,"2024-07-20T11:11:21.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714174,1721473881316,-500.0,0.0003315,14,"2024-07-20T11:11:21.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714175,1721473881326,-500.0,0.0003315,14,"2024-07-20T11:11:21.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714176,1721473881335,-2036.66,0.0003315,14,"2024-07-20T11:11:21.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714177,1721473881344,-1126.85,0.0003315,14,"2024-07-20T11:11:21.344",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714178,1721473881353,-500.0,0.0003315,14,"2024-07-20T11:11:21.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714179,1721473881362,-500.0,0.0003315,14,"2024-07-20T11:11:21.362",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714180,1721473881371,-500.0,0.0003315,14,"2024-07-20T11:11:21.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714181,1721473881382,-7985.23,0.0003315,14,"2024-07-20T11:11:21.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714182,1721473881392,-500.0,0.0003315,14,"2024-07-20T11:11:21.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714183,1721473881401,-500.0,0.0003315,14,"2024-07-20T11:11:21.401",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714184,1721473881410,-500.0,0.0003315,14,"2024-07-20T11:11:21.410",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714185,1721473881419,-500.0,0.0003315,14,"2024-07-20T11:11:21.419",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714186,1721473881429,-12096.44,0.0003315,14,"2024-07-20T11:11:21.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714187,1721473881438,-4375.25,0.0003315,14,"2024-07-20T11:11:21.438",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714188,1721473881448,-3186.86,0.0003315,14,"2024-07-20T11:11:21.448",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714189,1721473881457,-500.0,0.0003315,14,"2024-07-20T11:11:21.457",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714190,1721473881467,-1788.12,0.0003315,14,"2024-07-20T11:11:21.467",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714191,1721473881477,-1721.7,0.0003315,14,"2024-07-20T11:11:21.477",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714192,1721473881486,-863.68,0.0003315,14,"2024-07-20T11:11:21.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714193,1721473881496,-566.34,0.0003315,14,"2024-07-20T11:11:21.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714194,1721473881506,-3156.35,0.0003315,14,"2024-07-20T11:11:21.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714195,1721473881516,-1476.06,0.0003315,14,"2024-07-20T11:11:21.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714196,1721473881526,-500.0,0.0003315,14,"2024-07-20T11:11:21.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714197,1721473881536,-500.0,0.0003315,14,"2024-07-20T11:11:21.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714198,1721473881546,-1444.17,0.0003315,14,"2024-07-20T11:11:21.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714199,1721473881555,-869.37,0.0003315,14,"2024-07-20T11:11:21.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714200,1721473881565,-500.0,0.0003315,14,"2024-07-20T11:11:21.565",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714201,1721473881574,-500.0,0.0003315,14,"2024-07-20T11:11:21.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714202,1721473881584,-2375.96,0.0003315,14,"2024-07-20T11:11:21.584",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714203,1721473881593,-1947.99,0.0003315,14,"2024-07-20T11:11:21.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714204,1721473881603,-500.0,0.0003315,14,"2024-07-20T11:11:21.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714205,1721473881612,-500.0,0.0003315,14,"2024-07-20T11:11:21.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714206,1721473881621,-500.0,0.0003315,14,"2024-07-20T11:11:21.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714207,1721473881631,-1524.46,0.0003315,14,"2024-07-20T11:11:21.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714208,1721473881641,-1888.96,0.0003315,14,"2024-07-20T11:11:21.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714209,1721473881651,-500.0,0.0003315,14,"2024-07-20T11:11:21.651",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714210,1721473881660,-2153.9,0.0003315,14,"2024-07-20T11:11:21.660",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714211,1721473881670,-2486.1,0.0003315,14,"2024-07-20T11:11:21.670",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714212,1721473881679,-500.0,0.0003315,14,"2024-07-20T11:11:21.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714213,1721473881689,-1505.49,0.0003315,14,"2024-07-20T11:11:21.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714214,1721473881699,-500.0,0.0003315,14,"2024-07-20T11:11:21.699",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714215,1721473881708,-1005.44,0.0003315,14,"2024-07-20T11:11:21.708",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714216,1721473881718,-503.46410318,0.0003315,14,"2024-07-20T11:11:21.718",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714217,1721473881728,-500.0,0.0003315,14,"2024-07-20T11:11:21.728",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714218,1721473881738,-500.0,0.0003315,14,"2024-07-20T11:11:21.738",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714219,1721473881747,-500.0,0.0003315,14,"2024-07-20T11:11:21.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714220,1721473881757,-1923.6,0.0003315,14,"2024-07-20T11:11:21.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714221,1721473881766,-766.54,0.0003315,14,"2024-07-20T11:11:21.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714222,1721473881776,-500.0,0.0003315,14,"2024-07-20T11:11:21.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714223,1721473881785,-854.35,0.0003315,14,"2024-07-20T11:11:21.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714224,1721473881794,-500.0,0.0003315,14,"2024-07-20T11:11:21.794",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714225,1721473881804,-1355.38,0.0003315,14,"2024-07-20T11:11:21.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714226,1721473881813,-1163.9,0.0003315,14,"2024-07-20T11:11:21.813",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714227,1721473881823,-1583.51,0.0003315,14,"2024-07-20T11:11:21.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714228,1721473881833,-3298.21,0.0003315,14,"2024-07-20T11:11:21.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714229,1721473881842,-500.0,0.0003315,14,"2024-07-20T11:11:21.842",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714230,1721473881851,-519.07,0.0003315,14,"2024-07-20T11:11:21.851",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714231,1721473881861,-500.0,0.0003315,14,"2024-07-20T11:11:21.861",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714232,1721473881870,-1701.96,0.0003315,14,"2024-07-20T11:11:21.870",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714233,1721473881879,-500.0,0.0003315,14,"2024-07-20T11:11:21.879",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714234,1721473881889,-500.0,0.0003315,14,"2024-07-20T11:11:21.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714235,1721473881899,-2511.74,0.0003315,14,"2024-07-20T11:11:21.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714236,1721473881908,-691.57,0.0003315,14,"2024-07-20T11:11:21.908",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714237,1721473881918,-500.0,0.0003315,14,"2024-07-20T11:11:21.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714238,1721473881927,-789.5,0.0003315,14,"2024-07-20T11:11:21.927",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714239,1721473881937,-1632.49,0.0003315,14,"2024-07-20T11:11:21.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714240,1721473881946,-4281.45,0.0003315,14,"2024-07-20T11:11:21.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714241,1721473881955,-500.0,0.0003315,14,"2024-07-20T11:11:21.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714242,1721473881965,-500.0,0.0003315,14,"2024-07-20T11:11:21.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714243,1721473881975,-500.0,0.0003315,14,"2024-07-20T11:11:21.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714244,1721473881984,-500.0,0.0003315,14,"2024-07-20T11:11:21.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714245,1721473881993,-1379.78,0.0003315,14,"2024-07-20T11:11:21.993",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714246,1721473882002,-1742.94,0.0003315,14,"2024-07-20T11:11:22.002",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714247,1721473882012,-1369.89,0.0003315,14,"2024-07-20T11:11:22.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714248,1721473882020,-500.0,0.0003315,14,"2024-07-20T11:11:22.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714249,1721473882030,-500.0,0.0003315,14,"2024-07-20T11:11:22.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714250,1721473882039,-1621.26,0.0003315,14,"2024-07-20T11:11:22.039",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714251,1721473882049,-1754.36,0.0003315,14,"2024-07-20T11:11:22.049",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714252,1721473882066,-500.0,0.0003315,14,"2024-07-20T11:11:22.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714253,1721473882087,-500.0,0.0003315,14,"2024-07-20T11:11:22.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714254,1721473882109,-1484.56,0.0003315,14,"2024-07-20T11:11:22.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714255,1721473882130,-501.42132697,0.0003315,14,"2024-07-20T11:11:22.130",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714256,1721473882158,-856.79,0.0003315,14,"2024-07-20T11:11:22.158",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714257,1721473882192,-500.0,0.0003315,14,"2024-07-20T11:11:22.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714258,1721473882215,-500.0,0.0003315,14,"2024-07-20T11:11:22.215",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714259,1721473882236,-1607.71,0.0003315,14,"2024-07-20T11:11:22.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714260,1721473882245,-2185.27,0.0003315,14,"2024-07-20T11:11:22.245",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714261,1721473882255,-590.54,0.0003315,14,"2024-07-20T11:11:22.255",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714262,1721473882264,-719.08,0.0003315,14,"2024-07-20T11:11:22.264",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714263,1721473882273,-5863.23,0.0003315,14,"2024-07-20T11:11:22.273",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714264,1721473882283,-500.0,0.0003315,14,"2024-07-20T11:11:22.283",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714265,1721473882292,-500.0,0.0003315,14,"2024-07-20T11:11:22.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714266,1721473882301,-3835.27,0.0003315,14,"2024-07-20T11:11:22.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714267,1721473882311,-2327.81,0.0003315,14,"2024-07-20T11:11:22.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714268,1721473882320,-3385.14,0.0003315,14,"2024-07-20T11:11:22.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714269,1721473882330,-500.0,0.0003315,14,"2024-07-20T11:11:22.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714270,1721473882339,-500.0,0.0003315,14,"2024-07-20T11:11:22.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714271,1721473882348,-1444.8,0.0003315,14,"2024-07-20T11:11:22.348",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714272,1721473882358,-500.0,0.0003315,14,"2024-07-20T11:11:22.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714273,1721473882367,-1229.52,0.0003315,14,"2024-07-20T11:11:22.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714274,1721473882376,-500.0,0.0003315,2,"2024-07-20T11:11:22.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714275,1721473882386,-2401.57,0.0003315,14,"2024-07-20T11:11:22.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714276,1721473882395,-501.47872156,0.0003315,14,"2024-07-20T11:11:22.395",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714277,1721473882405,-679.79,0.0003315,14,"2024-07-20T11:11:22.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714278,1721473882414,-1484.07,0.0003315,14,"2024-07-20T11:11:22.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714279,1721473882423,-716.12,0.0003315,14,"2024-07-20T11:11:22.423",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714280,1721473882432,-1585.29,0.0003315,14,"2024-07-20T11:11:22.432",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714281,1721473882442,-500.0,0.0003315,14,"2024-07-20T11:11:22.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714282,1721473882452,-500.0,0.0003315,14,"2024-07-20T11:11:22.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714283,1721473882461,-500.0,0.0003315,14,"2024-07-20T11:11:22.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714284,1721473882471,-500.0,0.0003315,14,"2024-07-20T11:11:22.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714285,1721473882480,-803.16,0.0003315,14,"2024-07-20T11:11:22.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714286,1721473882489,-500.0,0.0003315,14,"2024-07-20T11:11:22.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714287,1721473882498,-500.0,0.0003315,14,"2024-07-20T11:11:22.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714288,1721473882507,-1125.98,0.0003315,14,"2024-07-20T11:11:22.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714289,1721473882517,-1460.64,0.0003315,14,"2024-07-20T11:11:22.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714290,1721473882527,-500.0,0.0003315,14,"2024-07-20T11:11:22.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714291,1721473882536,-500.0,0.0003315,14,"2024-07-20T11:11:22.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714292,1721473882546,-1431.69,0.0003315,14,"2024-07-20T11:11:22.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714293,1721473882555,-500.0,0.0003315,14,"2024-07-20T11:11:22.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714294,1721473882564,-500.0,0.0003315,14,"2024-07-20T11:11:22.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714295,1721473882573,-1121.56,0.0003315,14,"2024-07-20T11:11:22.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714296,1721473882583,-1827.29,0.0003315,14,"2024-07-20T11:11:22.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714297,1721473882592,-1089.7,0.0003315,14,"2024-07-20T11:11:22.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714298,1721473882601,-500.0,0.0003315,14,"2024-07-20T11:11:22.601",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714299,1721473882610,-2971.22,0.0003315,14,"2024-07-20T11:11:22.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714300,1721473882620,-500.0,0.0003315,14,"2024-07-20T11:11:22.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714301,1721473882631,-500.0,0.0003315,14,"2024-07-20T11:11:22.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714302,1721473882640,-816.76,0.0003315,14,"2024-07-20T11:11:22.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714303,1721473882650,-500.35033645,0.0003315,2,"2024-07-20T11:11:22.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714304,1721473882660,-517.26,0.0003315,14,"2024-07-20T11:11:22.660",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714305,1721473882670,-500.0,0.0003315,14,"2024-07-20T11:11:22.670",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714306,1721473882679,-646.96,0.0003315,2,"2024-07-20T11:11:22.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714307,1721473882689,-591.61,0.0003315,14,"2024-07-20T11:11:22.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714308,1721473882698,-500.0,0.0003315,14,"2024-07-20T11:11:22.698",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714309,1721473882708,-793.45,0.0003315,14,"2024-07-20T11:11:22.708",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714310,1721473882717,-1182.38,0.0003315,14,"2024-07-20T11:11:22.717",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714311,1721473882727,-2723.45,0.0003315,14,"2024-07-20T11:11:22.727",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714312,1721473882736,-500.0,0.0003315,14,"2024-07-20T11:11:22.736",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714313,1721473882746,-531.66,0.0003315,14,"2024-07-20T11:11:22.746",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714314,1721473882756,-1127.59,0.0003315,14,"2024-07-20T11:11:22.756",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714315,1721473882767,-500.0,0.0003315,14,"2024-07-20T11:11:22.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714316,1721473882776,-500.0,0.0003315,14,"2024-07-20T11:11:22.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714317,1721473882786,-8394.1,0.0003315,14,"2024-07-20T11:11:22.786",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714318,1721473882795,-500.0,0.0003315,14,"2024-07-20T11:11:22.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714319,1721473882804,-500.0,0.0003315,14,"2024-07-20T11:11:22.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714320,1721473882813,-931.4,0.0003315,14,"2024-07-20T11:11:22.813",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714321,1721473882822,-3205.98,0.0003315,14,"2024-07-20T11:11:22.822",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714322,1721473882832,-500.0,0.0003315,14,"2024-07-20T11:11:22.832",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714323,1721473882841,-169.97081124,0.0003315,14,"2024-07-20T11:11:22.841",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714324,1721473882850,-515.86,0.0003315,14,"2024-07-20T11:11:22.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714325,1721473882860,-500.0,0.0003315,14,"2024-07-20T11:11:22.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714326,1721473882870,-1969.06,0.0003315,14,"2024-07-20T11:11:22.870",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714327,1721473882879,-952.34,0.0003315,14,"2024-07-20T11:11:22.879",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714328,1721473882889,-925.89,0.0003315,14,"2024-07-20T11:11:22.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714329,1721473882899,-500.0,0.0003315,14,"2024-07-20T11:11:22.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714330,1721473882908,-527.17,0.0003315,14,"2024-07-20T11:11:22.908",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714331,1721473882918,-500.0,0.0003315,14,"2024-07-20T11:11:22.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714332,1721473882927,-500.0,0.0003315,14,"2024-07-20T11:11:22.927",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714333,1721473882937,-572.71432499,0.0003315,2,"2024-07-20T11:11:22.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714334,1721473882946,-977.07,0.0003315,14,"2024-07-20T11:11:22.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714335,1721473882956,-1520.53,0.0003315,14,"2024-07-20T11:11:22.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714336,1721473882966,-669.76,0.0003315,14,"2024-07-20T11:11:22.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714337,1721473882975,-500.0,0.0003315,14,"2024-07-20T11:11:22.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714338,1721473882985,-500.0,0.0003315,14,"2024-07-20T11:11:22.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714339,1721473882994,-805.0,0.0003315,14,"2024-07-20T11:11:22.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714340,1721473883004,-10861.79,0.0003315,14,"2024-07-20T11:11:23.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714341,1721473883013,-500.0,0.0003315,14,"2024-07-20T11:11:23.013",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714342,1721473883023,-500.0,0.0003315,14,"2024-07-20T11:11:23.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714343,1721473883032,-500.0,0.0003315,14,"2024-07-20T11:11:23.032",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714344,1721473883042,-2329.04,0.0003315,14,"2024-07-20T11:11:23.042",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714345,1721473883051,-1656.75,0.0003315,14,"2024-07-20T11:11:23.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714346,1721473883061,-911.27,0.0003315,14,"2024-07-20T11:11:23.061",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714347,1721473883070,-500.0,0.0003315,14,"2024-07-20T11:11:23.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714348,1721473883080,-1547.76,0.0003315,14,"2024-07-20T11:11:23.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714349,1721473883090,-500.0,0.0003315,14,"2024-07-20T11:11:23.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714350,1721473883100,-578.6,0.0003315,14,"2024-07-20T11:11:23.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714351,1721473883110,-210.16,0.00033151,120,"2024-07-20T11:11:23.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714352,1721473883120,-150.0,0.00033152,7,"2024-07-20T11:11:23.120",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714353,1721473883130,-155.77596432,0.00033152,7,"2024-07-20T11:11:23.130",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714354,1721473883142,-152.76019455,0.00033153,2,"2024-07-20T11:11:23.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714355,1721473883152,-251.83057447,0.00033164,7,"2024-07-20T11:11:23.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714356,1721473883163,-1400.0,0.00033186,2,"2024-07-20T11:11:23.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714357,1721473883172,-150.0,0.00033197,7,"2024-07-20T11:11:23.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714358,1721473883182,-251.83057447,0.00033199,7,"2024-07-20T11:11:23.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714359,1721473883192,-2250.0,0.000332,2,"2024-07-20T11:11:23.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714360,1721473883202,-2402.6,0.000332,2,"2024-07-20T11:11:23.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714361,1721473883212,-150.0,0.00033216,7,"2024-07-20T11:11:23.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714362,1721473883221,-251.83057447,0.00033233,7,"2024-07-20T11:11:23.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714363,1721473883231,-150.0,0.00033246,7,"2024-07-20T11:11:23.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714364,1721473883242,-157.04839581,0.00033253,7,"2024-07-20T11:11:23.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714365,1721473883251,-150.0,0.00033264,7,"2024-07-20T11:11:23.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714366,1721473883261,-482.56639442,0.00033264,7,"2024-07-20T11:11:23.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714367,1721473883271,-251.83057447,0.00033268,7,"2024-07-20T11:11:23.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714368,1721473883281,-150.0,0.0003328,7,"2024-07-20T11:11:23.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714369,1721473883291,-208.09564501,0.00033282,7,"2024-07-20T11:11:23.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714370,1721473883301,-268.18346826,0.00033284,7,"2024-07-20T11:11:23.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714371,1721473883310,-150.0,0.00033294,7,"2024-07-20T11:11:23.310",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714372,1721473883320,-251.83057447,0.00033303,7,"2024-07-20T11:11:23.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714373,1721473883330,-154.82715635,0.00033308,7,"2024-07-20T11:11:23.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714374,1721473883339,-166723.33821626,0.0003333,10,"2024-07-20T11:11:23.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714375,1721473883349,-251.83057447,0.00033338,7,"2024-07-20T11:11:23.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714376,1721473883359,-150.0,0.0003334,7,"2024-07-20T11:11:23.359",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714377,1721473883369,-150.0,0.00033343,7,"2024-07-20T11:11:23.369",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714378,1721473883378,-150.0,0.00033344,7,"2024-07-20T11:11:23.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714379,1721473883388,-251.83057447,0.00033373,7,"2024-07-20T11:11:23.388",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714380,1721473883397,-150.0,0.00033392,7,"2024-07-20T11:11:23.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714381,1721473883407,-307.2103873,0.00033403,7,"2024-07-20T11:11:23.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714382,1721473883417,-251.83057447,0.00033408,7,"2024-07-20T11:11:23.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714383,1721473883427,-150.0,0.00033408,7,"2024-07-20T11:11:23.427",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714384,1721473883436,-150.0,0.00033408,7,"2024-07-20T11:11:23.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714385,1721473883446,-482.56639442,0.00033419,7,"2024-07-20T11:11:23.446",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714386,1721473883456,-500.0,0.00033424,14,"2024-07-20T11:11:23.456",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714387,1721473883466,-500.0,0.00033424,14,"2024-07-20T11:11:23.466",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714388,1721473883476,-500.0,0.00033424,14,"2024-07-20T11:11:23.476",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714389,1721473883486,-500.0,0.00033424,14,"2024-07-20T11:11:23.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714390,1721473883496,-500.0,0.00033424,14,"2024-07-20T11:11:23.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714391,1721473883505,-500.0,0.00033424,14,"2024-07-20T11:11:23.505",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714392,1721473883515,-500.0,0.00033424,14,"2024-07-20T11:11:23.515",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714393,1721473883525,-500.0,0.00033424,14,"2024-07-20T11:11:23.525",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714394,1721473883535,-500.0,0.00033424,14,"2024-07-20T11:11:23.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714395,1721473883544,-500.0,0.00033424,14,"2024-07-20T11:11:23.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714396,1721473883554,-500.0,0.00033424,14,"2024-07-20T11:11:23.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714397,1721473883563,-500.0,0.00033424,14,"2024-07-20T11:11:23.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714398,1721473883573,-500.0,0.00033424,14,"2024-07-20T11:11:23.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714399,1721473883583,-480.77056485,0.00033424,14,"2024-07-20T11:11:23.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714400,1721473883592,-500.0,0.00033424,14,"2024-07-20T11:11:23.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714401,1721473883602,-637.22,0.00033424,14,"2024-07-20T11:11:23.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714402,1721473883612,-500.0,0.00033424,14,"2024-07-20T11:11:23.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714403,1721473883622,-500.0,0.00033424,14,"2024-07-20T11:11:23.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714404,1721473883632,-500.0,0.00033424,14,"2024-07-20T11:11:23.632",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714405,1721473883641,-500.0,0.00033424,14,"2024-07-20T11:11:23.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714406,1721473883651,-500.0,0.00033424,14,"2024-07-20T11:11:23.651",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714407,1721473883661,-665.42,0.00033424,14,"2024-07-20T11:11:23.661",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714408,1721473883670,-500.0,0.00033424,14,"2024-07-20T11:11:23.670",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714409,1721473883680,-500.0,0.00033424,14,"2024-07-20T11:11:23.680",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714410,1721473883690,-500.0,0.00033424,14,"2024-07-20T11:11:23.690",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714411,1721473883699,-500.0,0.00033424,14,"2024-07-20T11:11:23.699",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714412,1721473883709,-500.0,0.00033424,14,"2024-07-20T11:11:23.709",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714413,1721473883719,-500.0,0.00033424,14,"2024-07-20T11:11:23.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714414,1721473883729,-500.0,0.00033424,14,"2024-07-20T11:11:23.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714415,1721473883739,-785.16,0.00033424,14,"2024-07-20T11:11:23.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714416,1721473883748,-500.0,0.00033424,14,"2024-07-20T11:11:23.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714417,1721473883758,-1268.79,0.00033424,14,"2024-07-20T11:11:23.758",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714418,1721473883768,-502.04855528,0.00033424,14,"2024-07-20T11:11:23.768",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714419,1721473883778,-500.0,0.00033424,14,"2024-07-20T11:11:23.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714420,1721473883787,-500.0,0.00033424,14,"2024-07-20T11:11:23.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714421,1721473883797,-500.0,0.00033424,14,"2024-07-20T11:11:23.797",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714422,1721473883807,-500.0,0.00033424,14,"2024-07-20T11:11:23.807",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714423,1721473883817,-553.69011491,0.00033424,14,"2024-07-20T11:11:23.817",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714424,1721473883827,-500.0,0.00033424,14,"2024-07-20T11:11:23.827",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714425,1721473883836,-657.46,0.00033424,14,"2024-07-20T11:11:23.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714426,1721473883846,-500.0,0.00033424,14,"2024-07-20T11:11:23.846",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714427,1721473883856,-632.06456857,0.00033424,14,"2024-07-20T11:11:23.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714428,1721473883866,-500.0,0.00033424,14,"2024-07-20T11:11:23.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714429,1721473883876,-200.0,0.00033424,14,"2024-07-20T11:11:23.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714430,1721473883886,-500.0,0.00033424,14,"2024-07-20T11:11:23.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714431,1721473883896,-500.0,0.00033424,14,"2024-07-20T11:11:23.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714432,1721473883905,-500.0,0.00033424,14,"2024-07-20T11:11:23.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714433,1721473883915,-656.33,0.00033424,14,"2024-07-20T11:11:23.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714434,1721473883924,-500.0,0.00033424,14,"2024-07-20T11:11:23.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714435,1721473883934,-740.41,0.00033424,14,"2024-07-20T11:11:23.934",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714436,1721473883943,-605.89,0.00033424,14,"2024-07-20T11:11:23.943",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714437,1721473883953,-500.0,0.00033424,14,"2024-07-20T11:11:23.953",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714438,1721473883963,-500.0,0.00033424,14,"2024-07-20T11:11:23.963",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714439,1721473883973,-500.0,0.00033424,14,"2024-07-20T11:11:23.973",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714440,1721473883982,-500.0,0.00033424,14,"2024-07-20T11:11:23.982",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714441,1721473883992,-500.0,0.00033424,14,"2024-07-20T11:11:23.992",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714442,1721473884002,-869.42,0.00033424,14,"2024-07-20T11:11:24.002",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714443,1721473884011,-613.28,0.00033424,14,"2024-07-20T11:11:24.011",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714444,1721473884021,-500.0,0.00033424,14,"2024-07-20T11:11:24.021",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714445,1721473884030,-500.0,0.00033424,14,"2024-07-20T11:11:24.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714446,1721473884040,-692.13,0.00033424,14,"2024-07-20T11:11:24.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714447,1721473884050,-500.0,0.00033424,14,"2024-07-20T11:11:24.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714448,1721473884059,-500.0,0.00033424,14,"2024-07-20T11:11:24.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714449,1721473884069,-500.0,0.00033424,14,"2024-07-20T11:11:24.069",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714450,1721473884078,-500.0,0.00033424,14,"2024-07-20T11:11:24.078",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714451,1721473884089,-506.09,0.00033424,14,"2024-07-20T11:11:24.089",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714452,1721473884099,-500.0,0.00033424,14,"2024-07-20T11:11:24.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714453,1721473884108,-692.91,0.00033424,14,"2024-07-20T11:11:24.108",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714454,1721473884118,-660.88,0.00033424,14,"2024-07-20T11:11:24.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714455,1721473884128,-500.0,0.00033424,14,"2024-07-20T11:11:24.128",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714456,1721473884138,-500.0,0.00033424,14,"2024-07-20T11:11:24.138",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714457,1721473884148,-500.0,0.00033424,14,"2024-07-20T11:11:24.148",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714458,1721473884157,-500.0,0.00033424,14,"2024-07-20T11:11:24.157",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714459,1721473884167,-626.34,0.00033424,14,"2024-07-20T11:11:24.167",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714460,1721473884177,-562.29,0.00033424,14,"2024-07-20T11:11:24.177",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714461,1721473884186,-500.0,0.00033424,14,"2024-07-20T11:11:24.186",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714462,1721473884196,-500.0,0.00033424,14,"2024-07-20T11:11:24.196",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714463,1721473884205,-500.0,0.00033424,14,"2024-07-20T11:11:24.205",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714464,1721473884215,-500.0,0.00033424,14,"2024-07-20T11:11:24.215",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714465,1721473884224,-500.0,0.00033424,14,"2024-07-20T11:11:24.224",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714466,1721473884233,-500.0,0.00033424,14,"2024-07-20T11:11:24.233",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714467,1721473884243,-500.0,0.00033424,14,"2024-07-20T11:11:24.243",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714468,1721473884252,-500.0,0.00033424,14,"2024-07-20T11:11:24.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714469,1721473884262,-500.0,0.00033424,14,"2024-07-20T11:11:24.262",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714470,1721473884271,-500.0,0.00033424,14,"2024-07-20T11:11:24.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714471,1721473884280,-500.0,0.00033424,14,"2024-07-20T11:11:24.280",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714472,1721473884290,-649.1,0.00033424,14,"2024-07-20T11:11:24.290",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714473,1721473884299,-500.0,0.00033424,14,"2024-07-20T11:11:24.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714474,1721473884308,-525.64,0.00033424,14,"2024-07-20T11:11:24.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714475,1721473884318,-500.0,0.00033424,14,"2024-07-20T11:11:24.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714476,1721473884327,-500.0,0.00033424,14,"2024-07-20T11:11:24.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714477,1721473884336,-500.0,0.00033424,14,"2024-07-20T11:11:24.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714478,1721473884346,-549.87,0.00033424,14,"2024-07-20T11:11:24.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714479,1721473884356,-500.0,0.00033424,14,"2024-07-20T11:11:24.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714480,1721473884366,-500.0,0.00033424,14,"2024-07-20T11:11:24.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714481,1721473884376,-500.0,0.00033424,14,"2024-07-20T11:11:24.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714482,1721473884385,-500.0,0.00033424,14,"2024-07-20T11:11:24.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714483,1721473884395,-500.0,0.00033424,14,"2024-07-20T11:11:24.395",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714484,1721473884404,-500.0,0.00033424,14,"2024-07-20T11:11:24.404",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714485,1721473884414,-500.0,0.00033424,14,"2024-07-20T11:11:24.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714486,1721473884423,-500.0,0.00033424,14,"2024-07-20T11:11:24.423",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714487,1721473884434,-763.4,0.00033424,14,"2024-07-20T11:11:24.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714488,1721473884443,-500.0,0.00033424,14,"2024-07-20T11:11:24.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714489,1721473884453,-500.0,0.00033424,14,"2024-07-20T11:11:24.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714490,1721473884463,-500.0,0.00033424,14,"2024-07-20T11:11:24.463",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714491,1721473884472,-500.0,0.00033424,14,"2024-07-20T11:11:24.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714492,1721473884481,-500.0,0.00033424,14,"2024-07-20T11:11:24.481",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714493,1721473884491,-500.0,0.00033424,14,"2024-07-20T11:11:24.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714494,1721473884501,-500.0,0.00033424,14,"2024-07-20T11:11:24.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714495,1721473884510,-500.0,0.00033424,14,"2024-07-20T11:11:24.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714496,1721473884519,-500.0,0.00033424,14,"2024-07-20T11:11:24.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714497,1721473884529,-500.0,0.00033424,14,"2024-07-20T11:11:24.529",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714498,1721473884539,-1119.59,0.00033424,14,"2024-07-20T11:11:24.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714499,1721473884548,-500.0,0.00033424,14,"2024-07-20T11:11:24.548",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714500,1721473884558,-500.0,0.00033424,14,"2024-07-20T11:11:24.558",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714501,1721473884568,-500.0,0.00033424,14,"2024-07-20T11:11:24.568",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714502,1721473884577,-500.0,0.00033424,14,"2024-07-20T11:11:24.577",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714503,1721473884587,-500.0,0.00033424,14,"2024-07-20T11:11:24.587",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714504,1721473884597,-500.0,0.00033424,14,"2024-07-20T11:11:24.597",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714505,1721473884607,-500.0,0.00033424,14,"2024-07-20T11:11:24.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714506,1721473884616,-553.4422648,0.00033424,14,"2024-07-20T11:11:24.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714507,1721473884626,-500.0,0.00033424,14,"2024-07-20T11:11:24.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714508,1721473884635,-500.0,0.00033424,14,"2024-07-20T11:11:24.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714509,1721473884646,-500.0,0.00033424,14,"2024-07-20T11:11:24.646",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714510,1721473884656,-500.0,0.00033424,14,"2024-07-20T11:11:24.656",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714511,1721473884666,-501.65466246,0.00033424,14,"2024-07-20T11:11:24.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714512,1721473884676,-545.99,0.00033424,14,"2024-07-20T11:11:24.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714513,1721473884685,-500.0,0.00033424,14,"2024-07-20T11:11:24.685",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714514,1721473884695,-500.0,0.00033424,14,"2024-07-20T11:11:24.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714515,1721473884705,-500.0,0.00033424,14,"2024-07-20T11:11:24.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714516,1721473884715,-649.25,0.00033424,14,"2024-07-20T11:11:24.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714517,1721473884724,-500.0,0.00033424,14,"2024-07-20T11:11:24.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714518,1721473884734,-500.0,0.00033424,14,"2024-07-20T11:11:24.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714519,1721473884743,-500.0,0.00033424,14,"2024-07-20T11:11:24.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714520,1721473884753,-506.10284364,0.00033424,14,"2024-07-20T11:11:24.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714521,1721473884764,-500.0,0.00033424,14,"2024-07-20T11:11:24.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714522,1721473884775,-500.0,0.00033424,14,"2024-07-20T11:11:24.775",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714523,1721473884785,-500.0,0.00033424,14,"2024-07-20T11:11:24.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714524,1721473884794,-500.0,0.00033424,14,"2024-07-20T11:11:24.794",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714525,1721473884804,-500.0,0.00033424,14,"2024-07-20T11:11:24.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714526,1721473884814,-500.0,0.00033424,14,"2024-07-20T11:11:24.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714527,1721473884824,-500.0,0.00033424,14,"2024-07-20T11:11:24.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714528,1721473884833,-500.0,0.00033424,14,"2024-07-20T11:11:24.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714529,1721473884844,-500.0,0.00033424,14,"2024-07-20T11:11:24.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714530,1721473884854,-500.0,0.00033424,14,"2024-07-20T11:11:24.854",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714531,1721473884863,-500.0,0.00033424,14,"2024-07-20T11:11:24.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714532,1721473884873,-500.0,0.00033424,14,"2024-07-20T11:11:24.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714533,1721473884883,-500.0,0.00033424,14,"2024-07-20T11:11:24.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714534,1721473884892,-500.0,0.00033424,14,"2024-07-20T11:11:24.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714535,1721473884902,-1601.88,0.00033424,14,"2024-07-20T11:11:24.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714536,1721473884911,-500.0,0.00033424,14,"2024-07-20T11:11:24.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714537,1721473884921,-500.0,0.00033424,14,"2024-07-20T11:11:24.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714538,1721473884931,-500.0,0.00033424,14,"2024-07-20T11:11:24.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714539,1721473884940,-500.0,0.00033424,14,"2024-07-20T11:11:24.940",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714540,1721473884950,-500.0,0.00033424,14,"2024-07-20T11:11:24.950",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714541,1721473884960,-500.0,0.00033424,14,"2024-07-20T11:11:24.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714542,1721473884969,-503.92435269,0.00033424,14,"2024-07-20T11:11:24.969",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714543,1721473884979,-511.92798675,0.00033424,14,"2024-07-20T11:11:24.979",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714544,1721473884989,-500.0,0.00033424,14,"2024-07-20T11:11:24.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714545,1721473884999,-500.0,0.00033424,14,"2024-07-20T11:11:24.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714546,1721473885008,-500.0,0.00033424,14,"2024-07-20T11:11:25.008",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714547,1721473885018,-500.0,0.00033424,14,"2024-07-20T11:11:25.018",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714548,1721473885028,-500.0,0.00033424,14,"2024-07-20T11:11:25.028",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714549,1721473885037,-500.0,0.00033424,14,"2024-07-20T11:11:25.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714550,1721473885047,-500.0,0.00033424,14,"2024-07-20T11:11:25.047",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714551,1721473885056,-526.06,0.00033424,14,"2024-07-20T11:11:25.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714552,1721473885066,-500.0,0.00033424,14,"2024-07-20T11:11:25.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714553,1721473885076,-500.0,0.00033424,14,"2024-07-20T11:11:25.076",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714554,1721473885086,-558.4,0.00033424,14,"2024-07-20T11:11:25.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714555,1721473885096,-500.0,0.00033424,14,"2024-07-20T11:11:25.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714556,1721473885105,-500.0,0.00033424,14,"2024-07-20T11:11:25.105",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714557,1721473885115,-500.0,0.00033424,14,"2024-07-20T11:11:25.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714558,1721473885125,-500.0,0.00033424,14,"2024-07-20T11:11:25.125",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714559,1721473885136,-500.0,0.00033424,14,"2024-07-20T11:11:25.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714560,1721473885148,-500.0,0.00033424,14,"2024-07-20T11:11:25.148",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714561,1721473885158,-500.0,0.00033424,14,"2024-07-20T11:11:25.158",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714562,1721473885170,-500.0,0.00033424,14,"2024-07-20T11:11:25.170",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714563,1721473885180,-500.0,0.00033424,14,"2024-07-20T11:11:25.180",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714564,1721473885190,-500.0,0.00033424,14,"2024-07-20T11:11:25.190",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714565,1721473885200,-500.0,0.00033424,14,"2024-07-20T11:11:25.200",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714566,1721473885417,-658.83,0.00033424,14,"2024-07-20T11:11:25.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714567,1721473885428,-500.0,0.00033424,14,"2024-07-20T11:11:25.428",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714568,1721473885438,-500.0,0.00033424,14,"2024-07-20T11:11:25.438",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714569,1721473885448,-500.0,0.00033424,14,"2024-07-20T11:11:25.448",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714570,1721473885457,-500.0,0.00033424,2,"2024-07-20T11:11:25.457",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714571,1721473885467,-500.0,0.00033424,14,"2024-07-20T11:11:25.467",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714572,1721473885477,-500.0,0.00033424,14,"2024-07-20T11:11:25.477",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714573,1721473885487,-500.0,0.00033424,14,"2024-07-20T11:11:25.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714574,1721473885496,-500.0,0.00033424,14,"2024-07-20T11:11:25.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714575,1721473885506,-500.14,0.00033424,14,"2024-07-20T11:11:25.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714576,1721473885516,-2195.07,0.00033424,14,"2024-07-20T11:11:25.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714577,1721473885525,-500.0,0.00033424,14,"2024-07-20T11:11:25.525",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714578,1721473885535,-500.0,0.00033424,14,"2024-07-20T11:11:25.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714579,1721473885545,-553.59,0.00033424,14,"2024-07-20T11:11:25.545",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714580,1721473885554,-500.0,0.00033424,14,"2024-07-20T11:11:25.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714581,1721473885563,-500.0,0.00033424,14,"2024-07-20T11:11:25.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714582,1721473885573,-500.0,0.00033424,14,"2024-07-20T11:11:25.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714583,1721473885582,-500.0,0.00033424,14,"2024-07-20T11:11:25.582",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714584,1721473885591,-500.0,0.00033424,14,"2024-07-20T11:11:25.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714585,1721473885600,-972.4,0.00033424,14,"2024-07-20T11:11:25.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714586,1721473885610,-500.0,0.00033424,14,"2024-07-20T11:11:25.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714587,1721473885619,-500.0,0.00033424,14,"2024-07-20T11:11:25.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714588,1721473885629,-1241.69,0.00033424,14,"2024-07-20T11:11:25.629",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714589,1721473885638,-782.5,0.00033424,14,"2024-07-20T11:11:25.638",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714590,1721473885649,-500.0,0.00033424,14,"2024-07-20T11:11:25.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714591,1721473885658,-819.47,0.00033424,14,"2024-07-20T11:11:25.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714592,1721473885668,-500.0,0.00033424,14,"2024-07-20T11:11:25.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714593,1721473885678,-500.0,0.00033424,14,"2024-07-20T11:11:25.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714594,1721473885687,-500.0,0.00033424,14,"2024-07-20T11:11:25.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714595,1721473885697,-500.0,0.00033424,14,"2024-07-20T11:11:25.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714596,1721473885708,-1002.9,0.00033424,14,"2024-07-20T11:11:25.708",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714597,1721473885717,-776.99,0.00033424,14,"2024-07-20T11:11:25.717",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714598,1721473885727,-500.0,0.00033424,14,"2024-07-20T11:11:25.727",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714599,1721473885736,-748.98,0.00033424,14,"2024-07-20T11:11:25.736",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714600,1721473885746,-500.0,0.00033424,14,"2024-07-20T11:11:25.746",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714601,1721473885756,-500.0,0.00033424,14,"2024-07-20T11:11:25.756",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714602,1721473885766,-479.15273481,0.00033424,14,"2024-07-20T11:11:25.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714603,1721473885775,-526.05,0.00033424,14,"2024-07-20T11:11:25.775",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714604,1721473885785,-500.0,0.00033424,14,"2024-07-20T11:11:25.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714605,1721473885794,-500.0,0.00033424,14,"2024-07-20T11:11:25.794",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714606,1721473885803,-500.0,0.00033424,14,"2024-07-20T11:11:25.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714607,1721473885813,-500.0,0.00033424,14,"2024-07-20T11:11:25.813",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714608,1721473885822,-690.54,0.00033424,14,"2024-07-20T11:11:25.822",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714609,1721473885831,-500.0,0.00033424,14,"2024-07-20T11:11:25.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714610,1721473885840,-500.0,0.00033424,14,"2024-07-20T11:11:25.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714611,1721473885850,-500.0,0.00033424,14,"2024-07-20T11:11:25.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714612,1721473885859,-500.0,0.00033424,14,"2024-07-20T11:11:25.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714613,1721473885868,-500.0,0.00033424,14,"2024-07-20T11:11:25.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714614,1721473885878,-500.0,0.00033424,14,"2024-07-20T11:11:25.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714615,1721473885887,-500.0,0.00033424,14,"2024-07-20T11:11:25.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714616,1721473885898,-217.48524977,0.00033424,14,"2024-07-20T11:11:25.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714617,1721473885907,-721.82,0.00033424,14,"2024-07-20T11:11:25.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714618,1721473885916,-500.0,0.00033424,14,"2024-07-20T11:11:25.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714619,1721473885926,-500.0,0.00033424,14,"2024-07-20T11:11:25.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714620,1721473885935,-500.0,0.00033424,14,"2024-07-20T11:11:25.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714621,1721473885944,-500.0,0.00033424,14,"2024-07-20T11:11:25.944",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714622,1721473885954,-584.5,0.00033424,14,"2024-07-20T11:11:25.954",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714623,1721473885963,-500.0,0.00033424,14,"2024-07-20T11:11:25.963",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714624,1721473885973,-500.0,0.00033424,14,"2024-07-20T11:11:25.973",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714625,1721473885983,-500.0,0.00033424,14,"2024-07-20T11:11:25.983",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714626,1721473885992,-500.0,0.00033424,14,"2024-07-20T11:11:25.992",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714627,1721473886001,-500.0,0.00033424,14,"2024-07-20T11:11:26.001",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714628,1721473886010,-1091.35,0.00033424,14,"2024-07-20T11:11:26.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714629,1721473886020,-759.12,0.00033424,14,"2024-07-20T11:11:26.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714630,1721473886029,-500.0,0.00033424,14,"2024-07-20T11:11:26.029",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714631,1721473886039,-500.0,0.00033424,14,"2024-07-20T11:11:26.039",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714632,1721473886048,-738.7,0.00033424,14,"2024-07-20T11:11:26.048",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714633,1721473886058,-500.0,0.00033424,14,"2024-07-20T11:11:26.058",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714634,1721473886067,-1236.72,0.00033424,14,"2024-07-20T11:11:26.067",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714635,1721473886077,-500.0,0.00033424,14,"2024-07-20T11:11:26.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714636,1721473886086,-500.0,0.00033424,14,"2024-07-20T11:11:26.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714637,1721473886096,-412.76863344,0.00033424,14,"2024-07-20T11:11:26.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714638,1721473886106,-1632.34,0.00033424,14,"2024-07-20T11:11:26.106",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714639,1721473886115,-500.0,0.00033424,14,"2024-07-20T11:11:26.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714640,1721473886125,-500.0,0.00033424,14,"2024-07-20T11:11:26.125",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714641,1721473886135,-500.0,0.00033424,14,"2024-07-20T11:11:26.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714642,1721473886145,-531.65041545,0.00033424,14,"2024-07-20T11:11:26.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714643,1721473886155,-500.0,0.00033424,14,"2024-07-20T11:11:26.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714644,1721473886164,-500.0,0.00033424,14,"2024-07-20T11:11:26.164",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714645,1721473886174,-500.0,0.00033424,14,"2024-07-20T11:11:26.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714646,1721473886183,-500.0,0.00033424,14,"2024-07-20T11:11:26.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714647,1721473886193,-1335.93,0.00033424,14,"2024-07-20T11:11:26.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714648,1721473886202,-500.0,0.00033424,14,"2024-07-20T11:11:26.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714649,1721473886212,-500.0,0.00033424,14,"2024-07-20T11:11:26.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714650,1721473886221,-857.36,0.00033424,14,"2024-07-20T11:11:26.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714651,1721473886231,-500.0,0.00033424,14,"2024-07-20T11:11:26.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714652,1721473886241,-500.0,0.00033424,14,"2024-07-20T11:11:26.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714653,1721473886250,-500.0,0.00033424,14,"2024-07-20T11:11:26.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714654,1721473886260,-500.0,0.00033424,14,"2024-07-20T11:11:26.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714655,1721473886270,-500.0,0.00033424,14,"2024-07-20T11:11:26.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714656,1721473886279,-500.0,0.00033424,14,"2024-07-20T11:11:26.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714657,1721473886290,-500.0,0.00033424,14,"2024-07-20T11:11:26.290",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714658,1721473886299,-500.0,0.00033424,14,"2024-07-20T11:11:26.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714659,1721473886309,-500.0,0.00033424,14,"2024-07-20T11:11:26.309",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714660,1721473886318,-2213.83,0.00033424,14,"2024-07-20T11:11:26.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714661,1721473886328,-500.0,0.00033424,14,"2024-07-20T11:11:26.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714662,1721473886337,-2000.0,0.00033424,14,"2024-07-20T11:11:26.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714663,1721473886347,-500.0,0.00033424,14,"2024-07-20T11:11:26.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714664,1721473886356,-500.0,0.00033424,14,"2024-07-20T11:11:26.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714665,1721473886365,-500.0,0.00033424,14,"2024-07-20T11:11:26.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714666,1721473886375,-500.0,0.00033424,14,"2024-07-20T11:11:26.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714667,1721473886384,-500.0,0.00033424,14,"2024-07-20T11:11:26.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714668,1721473886394,-500.0,0.00033424,14,"2024-07-20T11:11:26.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714669,1721473886403,-988.37,0.00033424,14,"2024-07-20T11:11:26.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714670,1721473886412,-585.36340703,0.00033424,14,"2024-07-20T11:11:26.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714671,1721473886424,-500.0,0.00033424,14,"2024-07-20T11:11:26.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714672,1721473886433,-211.41083513,0.00033424,14,"2024-07-20T11:11:26.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714673,1721473886443,-500.0,0.00033424,14,"2024-07-20T11:11:26.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714674,1721473886452,-500.0,0.00033424,14,"2024-07-20T11:11:26.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714675,1721473886462,-500.0,0.00033424,14,"2024-07-20T11:11:26.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714676,1721473886471,-1435.63,0.00033424,14,"2024-07-20T11:11:26.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714677,1721473886481,-1384.5,0.00033424,14,"2024-07-20T11:11:26.481",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714678,1721473886490,-500.0,0.00033424,14,"2024-07-20T11:11:26.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714679,1721473886500,-500.0,0.00033424,14,"2024-07-20T11:11:26.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714680,1721473886510,-500.0,0.00033424,14,"2024-07-20T11:11:26.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714681,1721473886519,-629.23,0.00033424,14,"2024-07-20T11:11:26.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714682,1721473886528,-500.0,0.00033424,14,"2024-07-20T11:11:26.528",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714683,1721473886538,-502.82,0.00033424,14,"2024-07-20T11:11:26.538",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714684,1721473886547,-883.99,0.00033424,14,"2024-07-20T11:11:26.547",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714685,1721473886556,-180.38789569,0.00033424,14,"2024-07-20T11:11:26.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714686,1721473886566,-1123.37,0.00033424,14,"2024-07-20T11:11:26.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714687,1721473886575,-500.0,0.00033424,14,"2024-07-20T11:11:26.575",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714688,1721473886585,-500.0,0.00033424,14,"2024-07-20T11:11:26.585",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714689,1721473886594,-500.0,0.00033424,14,"2024-07-20T11:11:26.594",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714690,1721473886603,-500.0,0.00033424,14,"2024-07-20T11:11:26.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714691,1721473886612,-500.0,0.00033424,14,"2024-07-20T11:11:26.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714692,1721473886622,-500.0,0.00033424,14,"2024-07-20T11:11:26.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714693,1721473886631,-500.0,0.00033424,14,"2024-07-20T11:11:26.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714694,1721473886642,-1157.36,0.00033424,14,"2024-07-20T11:11:26.642",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714695,1721473886652,-500.0,0.00033424,14,"2024-07-20T11:11:26.652",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714696,1721473886662,-500.0,0.00033424,14,"2024-07-20T11:11:26.662",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714697,1721473886671,-528.33,0.00033424,14,"2024-07-20T11:11:26.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714698,1721473886680,-500.0,0.00033424,14,"2024-07-20T11:11:26.680",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714699,1721473886690,-500.0,0.00033424,14,"2024-07-20T11:11:26.690",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714700,1721473886700,-500.0,0.00033424,14,"2024-07-20T11:11:26.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714701,1721473886709,-500.0,0.00033424,14,"2024-07-20T11:11:26.709",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714702,1721473886719,-500.0,0.00033424,14,"2024-07-20T11:11:26.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714703,1721473886729,-500.0,0.00033424,14,"2024-07-20T11:11:26.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714704,1721473886738,-1278.32,0.00033424,14,"2024-07-20T11:11:26.738",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714705,1721473886748,-500.0,0.00033424,14,"2024-07-20T11:11:26.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714706,1721473886757,-500.0,0.00033424,14,"2024-07-20T11:11:26.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714707,1721473886767,-500.0,0.00033424,14,"2024-07-20T11:11:26.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714708,1721473886777,-1279.27,0.00033424,14,"2024-07-20T11:11:26.777",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714709,1721473886787,-1348.27,0.00033424,14,"2024-07-20T11:11:26.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714710,1721473886796,-500.0,0.00033424,14,"2024-07-20T11:11:26.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714711,1721473886806,-500.0,0.00033424,14,"2024-07-20T11:11:26.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714712,1721473886815,-540.26162802,0.00033424,14,"2024-07-20T11:11:26.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714713,1721473886824,-500.0,0.00033424,14,"2024-07-20T11:11:26.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714714,1721473886834,-500.0,0.00033424,14,"2024-07-20T11:11:26.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714715,1721473886843,-500.0,0.00033424,14,"2024-07-20T11:11:26.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714716,1721473886853,-500.0,0.00033424,14,"2024-07-20T11:11:26.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714717,1721473886862,-573.23,0.00033424,14,"2024-07-20T11:11:26.862",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714718,1721473886872,-684.48,0.00033424,14,"2024-07-20T11:11:26.872",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714719,1721473886882,-440.02218039,0.00033424,14,"2024-07-20T11:11:26.882",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714720,1721473886893,-887.08,0.00033424,14,"2024-07-20T11:11:26.893",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714721,1721473886903,-500.0,0.00033424,14,"2024-07-20T11:11:26.903",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714722,1721473886916,-500.0,0.00033424,14,"2024-07-20T11:11:26.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714723,1721473886926,-500.0,0.00033424,14,"2024-07-20T11:11:26.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714724,1721473886935,-500.0,0.00033424,14,"2024-07-20T11:11:26.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714725,1721473886945,-500.0,0.00033424,14,"2024-07-20T11:11:26.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714726,1721473886954,-500.0,0.00033424,14,"2024-07-20T11:11:26.954",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714727,1721473886964,-500.0,0.00033424,14,"2024-07-20T11:11:26.964",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714728,1721473886974,-500.0,0.00033424,14,"2024-07-20T11:11:26.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714729,1721473886983,-500.0,0.00033424,14,"2024-07-20T11:11:26.983",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714730,1721473886994,-570.84,0.00033424,14,"2024-07-20T11:11:26.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714731,1721473887004,-500.0,0.00033424,14,"2024-07-20T11:11:27.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714732,1721473887013,-500.0,0.00033424,14,"2024-07-20T11:11:27.013",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714733,1721473887024,-1048.81,0.00033424,14,"2024-07-20T11:11:27.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714734,1721473887034,-500.0,0.00033424,14,"2024-07-20T11:11:27.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714735,1721473887043,-500.0,0.00033424,14,"2024-07-20T11:11:27.043",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714736,1721473887053,-500.0,0.00033424,14,"2024-07-20T11:11:27.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714737,1721473887064,-500.0,0.00033424,14,"2024-07-20T11:11:27.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714738,1721473887074,-1318.81,0.00033424,14,"2024-07-20T11:11:27.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714739,1721473887084,-704.95,0.00033424,14,"2024-07-20T11:11:27.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714740,1721473887094,-20000.0,0.00033424,2,"2024-07-20T11:11:27.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714741,1721473887103,-746.38,0.00033424,14,"2024-07-20T11:11:27.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714742,1721473887113,-541.38682949,0.00033424,14,"2024-07-20T11:11:27.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714743,1721473887123,-1196.24,0.00033424,14,"2024-07-20T11:11:27.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714744,1721473887132,-500.0,0.00033424,14,"2024-07-20T11:11:27.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714745,1721473887142,-500.0,0.00033424,14,"2024-07-20T11:11:27.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714746,1721473887152,-500.0,0.00033424,14,"2024-07-20T11:11:27.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714747,1721473887161,-500.0,0.00033424,14,"2024-07-20T11:11:27.161",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714748,1721473887171,-500.0,0.00033424,14,"2024-07-20T11:11:27.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714749,1721473887180,-500.0,0.00033424,14,"2024-07-20T11:11:27.180",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714750,1721473887190,-500.0,0.00033424,14,"2024-07-20T11:11:27.190",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714751,1721473887201,-500.0,0.00033424,14,"2024-07-20T11:11:27.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714752,1721473887211,-500.0,0.00033424,14,"2024-07-20T11:11:27.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714753,1721473887221,-500.0,0.00033424,14,"2024-07-20T11:11:27.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714754,1721473887231,-728.0,0.00033424,14,"2024-07-20T11:11:27.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714755,1721473887240,-500.0,0.00033424,14,"2024-07-20T11:11:27.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714756,1721473887250,-500.0,0.00033424,14,"2024-07-20T11:11:27.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714757,1721473887259,-500.0,0.00033424,14,"2024-07-20T11:11:27.259",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714758,1721473887269,-500.0,0.00033424,14,"2024-07-20T11:11:27.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714759,1721473887278,-500.0,0.00033424,14,"2024-07-20T11:11:27.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714760,1721473887288,-500.0,0.00033424,14,"2024-07-20T11:11:27.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714761,1721473887298,-500.0,0.00033424,14,"2024-07-20T11:11:27.298",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714762,1721473887307,-500.0,0.00033424,14,"2024-07-20T11:11:27.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714763,1721473887317,-500.0,0.00033424,14,"2024-07-20T11:11:27.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714764,1721473887326,-512.93,0.00033424,14,"2024-07-20T11:11:27.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714765,1721473887336,-1566.46,0.00033424,14,"2024-07-20T11:11:27.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714766,1721473887346,-500.0,0.00033424,14,"2024-07-20T11:11:27.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714767,1721473887355,-500.0,0.00033424,14,"2024-07-20T11:11:27.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714768,1721473887365,-680.74,0.00033424,14,"2024-07-20T11:11:27.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714769,1721473887374,-527.31670794,0.00033424,14,"2024-07-20T11:11:27.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714770,1721473887383,-712.41,0.00033424,14,"2024-07-20T11:11:27.383",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714771,1721473887393,-500.0,0.00033424,14,"2024-07-20T11:11:27.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714772,1721473887402,-500.0,0.00033424,14,"2024-07-20T11:11:27.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714773,1721473887412,-500.0,0.00033424,14,"2024-07-20T11:11:27.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714774,1721473887421,-500.0,0.00033424,14,"2024-07-20T11:11:27.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714775,1721473887431,-500.0,0.00033424,14,"2024-07-20T11:11:27.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714776,1721473887440,-500.0,0.00033424,14,"2024-07-20T11:11:27.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714777,1721473887449,-500.0,0.00033424,14,"2024-07-20T11:11:27.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714778,1721473887459,-500.0,0.00033424,14,"2024-07-20T11:11:27.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714779,1721473887468,-689.74,0.00033424,14,"2024-07-20T11:11:27.468",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714780,1721473887478,-856.87,0.00033424,14,"2024-07-20T11:11:27.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714781,1721473887488,-500.0,0.00033424,14,"2024-07-20T11:11:27.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714782,1721473887497,-912.41,0.00033424,14,"2024-07-20T11:11:27.497",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714783,1721473887506,-500.0,0.00033424,14,"2024-07-20T11:11:27.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714784,1721473887516,-539.45,0.00033424,14,"2024-07-20T11:11:27.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714785,1721473887525,-1222.76,0.00033424,14,"2024-07-20T11:11:27.525",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714786,1721473887534,-621.76277041,0.00033424,14,"2024-07-20T11:11:27.534",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714787,1721473887544,-907.05,0.00033424,14,"2024-07-20T11:11:27.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714788,1721473887553,-500.0,0.00033424,14,"2024-07-20T11:11:27.553",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714789,1721473887562,-500.0,0.00033424,14,"2024-07-20T11:11:27.562",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714790,1721473887572,-500.0,0.00033424,14,"2024-07-20T11:11:27.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714791,1721473887581,-662.46,0.00033424,14,"2024-07-20T11:11:27.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714792,1721473887591,-500.0,0.00033424,14,"2024-07-20T11:11:27.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714793,1721473887600,-500.0,0.00033424,14,"2024-07-20T11:11:27.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714794,1721473887610,-500.0,0.00033424,14,"2024-07-20T11:11:27.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714795,1721473887619,-500.0,0.00033424,14,"2024-07-20T11:11:27.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714796,1721473887629,-500.0,0.00033424,14,"2024-07-20T11:11:27.629",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714797,1721473887639,-500.0,0.00033424,14,"2024-07-20T11:11:27.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714798,1721473887649,-500.0,0.00033424,14,"2024-07-20T11:11:27.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714799,1721473887659,-500.0,0.00033424,14,"2024-07-20T11:11:27.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714800,1721473887668,-500.0,0.00033424,14,"2024-07-20T11:11:27.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714801,1721473887678,-500.0,0.00033424,14,"2024-07-20T11:11:27.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714802,1721473887687,-930.3,0.00033424,14,"2024-07-20T11:11:27.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714803,1721473887774,-500.0,0.00033424,14,"2024-07-20T11:11:27.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714804,1721473887783,-500.0,0.00033424,14,"2024-07-20T11:11:27.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714805,1721473887792,-639.1782861,0.00033424,14,"2024-07-20T11:11:27.792",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714806,1721473887802,-500.0,0.00033424,14,"2024-07-20T11:11:27.802",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714807,1721473887812,-500.0,0.00033424,14,"2024-07-20T11:11:27.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714808,1721473887821,-500.0,0.00033424,14,"2024-07-20T11:11:27.821",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714809,1721473887831,-500.0,0.00033424,14,"2024-07-20T11:11:27.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714810,1721473887841,-500.0,0.00033424,14,"2024-07-20T11:11:27.841",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714811,1721473887850,-500.0,0.00033424,14,"2024-07-20T11:11:27.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714812,1721473887860,-500.0,0.00033424,14,"2024-07-20T11:11:27.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714813,1721473887869,-500.0,0.00033424,14,"2024-07-20T11:11:27.869",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714814,1721473887878,-500.0,0.00033424,14,"2024-07-20T11:11:27.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714815,1721473887888,-500.0,0.00033424,14,"2024-07-20T11:11:27.888",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714816,1721473887898,-1204.26,0.00033424,14,"2024-07-20T11:11:27.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714817,1721473887907,-500.0,0.00033424,14,"2024-07-20T11:11:27.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714818,1721473887917,-190.71576602,0.00033424,14,"2024-07-20T11:11:27.917",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714819,1721473887926,-500.0,0.00033424,14,"2024-07-20T11:11:27.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714820,1721473887935,-500.0,0.00033424,14,"2024-07-20T11:11:27.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714821,1721473887945,-500.0,0.00033424,14,"2024-07-20T11:11:27.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714822,1721473887954,-652.64,0.00033424,14,"2024-07-20T11:11:27.954",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714823,1721473887963,-500.0,0.00033424,14,"2024-07-20T11:11:27.963",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714824,1721473887972,-725.14,0.00033424,14,"2024-07-20T11:11:27.972",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714825,1721473887981,-1257.23,0.00033424,14,"2024-07-20T11:11:27.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714826,1721473887991,-559.46,0.00033424,14,"2024-07-20T11:11:27.991",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714827,1721473888000,-1075.65,0.00033424,14,"2024-07-20T11:11:28.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714828,1721473888009,-520.88,0.00033424,14,"2024-07-20T11:11:28.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714829,1721473888018,-500.0,0.00033424,14,"2024-07-20T11:11:28.018",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714830,1721473888027,-500.0,0.00033424,14,"2024-07-20T11:11:28.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714831,1721473888036,-500.0,0.00033424,14,"2024-07-20T11:11:28.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714832,1721473888046,-969.99,0.00033424,14,"2024-07-20T11:11:28.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714833,1721473888055,-500.0,0.00033424,14,"2024-07-20T11:11:28.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714834,1721473888064,-500.0,0.00033424,14,"2024-07-20T11:11:28.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714835,1721473888073,-500.0,0.00033424,14,"2024-07-20T11:11:28.073",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714836,1721473888082,-500.0,0.00033424,14,"2024-07-20T11:11:28.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714837,1721473888091,-856.07,0.00033424,14,"2024-07-20T11:11:28.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714838,1721473888100,-500.0,0.00033424,14,"2024-07-20T11:11:28.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714839,1721473888109,-1295.85,0.00033424,14,"2024-07-20T11:11:28.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714840,1721473888119,-500.0,0.00033424,14,"2024-07-20T11:11:28.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714841,1721473888127,-500.0,0.00033424,14,"2024-07-20T11:11:28.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714842,1721473888136,-585.03,0.00033424,14,"2024-07-20T11:11:28.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714843,1721473888146,-1002.09,0.00033424,14,"2024-07-20T11:11:28.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714844,1721473888156,-500.0,0.00033424,14,"2024-07-20T11:11:28.156",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714845,1721473888165,-500.0,0.00033424,14,"2024-07-20T11:11:28.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714846,1721473888175,-166.7445833,0.00033424,14,"2024-07-20T11:11:28.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714847,1721473888184,-500.0,0.00033424,14,"2024-07-20T11:11:28.184",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714848,1721473888194,-3024.54,0.00033424,14,"2024-07-20T11:11:28.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714849,1721473888203,-1239.04,0.00033424,14,"2024-07-20T11:11:28.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714850,1721473888213,-500.0,0.00033424,14,"2024-07-20T11:11:28.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714851,1721473888222,-292.11061565,0.00033424,14,"2024-07-20T11:11:28.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714852,1721473888232,-2000.0,0.00033424,14,"2024-07-20T11:11:28.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714853,1721473888241,-500.0,0.00033424,14,"2024-07-20T11:11:28.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714854,1721473888251,-1094.07,0.00033424,14,"2024-07-20T11:11:28.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714855,1721473888261,-340.44445347,0.00033424,14,"2024-07-20T11:11:28.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714856,1721473888270,-500.0,0.00033424,14,"2024-07-20T11:11:28.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714857,1721473888280,-819.64,0.00033424,14,"2024-07-20T11:11:28.280",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714858,1721473888290,-573.72,0.00033424,14,"2024-07-20T11:11:28.290",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714859,1721473888299,-1000.0,0.00033424,14,"2024-07-20T11:11:28.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714860,1721473888309,-500.0,0.00033424,14,"2024-07-20T11:11:28.309",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714861,1721473888320,-330.20337207,0.00033424,14,"2024-07-20T11:11:28.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714862,1721473888329,-500.0,0.00033424,14,"2024-07-20T11:11:28.329",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714863,1721473888339,-500.0,0.00033424,14,"2024-07-20T11:11:28.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714864,1721473888348,-1422.16,0.00033424,14,"2024-07-20T11:11:28.348",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714865,1721473888357,-500.0,0.00033424,14,"2024-07-20T11:11:28.357",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714866,1721473888367,-1143.68,0.00033424,14,"2024-07-20T11:11:28.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714867,1721473888376,-1114.48,0.00033424,14,"2024-07-20T11:11:28.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714868,1721473888386,-1073.0,0.00033424,14,"2024-07-20T11:11:28.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714869,1721473888396,-1114.51,0.00033424,14,"2024-07-20T11:11:28.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714870,1721473888405,-1042.66,0.00033424,14,"2024-07-20T11:11:28.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714871,1721473888415,-1019.09,0.00033424,14,"2024-07-20T11:11:28.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714872,1721473888424,-1124.4,0.00033424,14,"2024-07-20T11:11:28.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714873,1721473888433,-500.0,0.00033424,14,"2024-07-20T11:11:28.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714874,1721473888443,-500.0,0.00033424,14,"2024-07-20T11:11:28.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714875,1721473888452,-500.0,0.00033424,14,"2024-07-20T11:11:28.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714876,1721473888461,-500.0,0.00033424,14,"2024-07-20T11:11:28.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714877,1721473888470,-500.0,0.00033424,14,"2024-07-20T11:11:28.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714878,1721473888480,-500.0,0.00033424,14,"2024-07-20T11:11:28.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714879,1721473888489,-1109.04,0.00033424,14,"2024-07-20T11:11:28.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714880,1721473888498,-500.0,0.00033424,14,"2024-07-20T11:11:28.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714881,1721473888507,-500.0,0.00033424,14,"2024-07-20T11:11:28.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714882,1721473888516,-500.0,0.00033424,14,"2024-07-20T11:11:28.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714883,1721473888526,-500.0,0.00033424,14,"2024-07-20T11:11:28.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714884,1721473888535,-1114.06,0.00033424,14,"2024-07-20T11:11:28.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714885,1721473888544,-500.0,0.00033424,14,"2024-07-20T11:11:28.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714886,1721473888553,-500.0,0.00033424,14,"2024-07-20T11:11:28.553",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714887,1721473888563,-500.0,0.00033424,14,"2024-07-20T11:11:28.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714888,1721473888573,-594.09,0.00033424,14,"2024-07-20T11:11:28.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714889,1721473888583,-520.16,0.00033424,14,"2024-07-20T11:11:28.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714890,1721473888592,-1211.15,0.00033424,14,"2024-07-20T11:11:28.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714891,1721473888602,-500.0,0.00033424,14,"2024-07-20T11:11:28.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714892,1721473888611,-500.0,0.00033424,14,"2024-07-20T11:11:28.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714893,1721473888621,-500.0,0.00033424,14,"2024-07-20T11:11:28.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714894,1721473888630,-500.0,0.00033424,14,"2024-07-20T11:11:28.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714895,1721473888640,-500.0,0.00033424,14,"2024-07-20T11:11:28.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714896,1721473888649,-500.0,0.00033424,14,"2024-07-20T11:11:28.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714897,1721473888659,-500.0,0.00033424,14,"2024-07-20T11:11:28.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714898,1721473888668,-500.0,0.00033424,14,"2024-07-20T11:11:28.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714899,1721473888678,-500.0,0.00033424,14,"2024-07-20T11:11:28.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714900,1721473888687,-500.0,0.00033424,14,"2024-07-20T11:11:28.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714901,1721473888697,-500.0,0.00033424,14,"2024-07-20T11:11:28.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714902,1721473888709,-643.38,0.00033424,14,"2024-07-20T11:11:28.709",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714903,1721473888718,-1101.45,0.00033424,14,"2024-07-20T11:11:28.718",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714904,1721473888727,-626.45,0.00033424,14,"2024-07-20T11:11:28.727",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714905,1721473888737,-500.0,0.00033424,14,"2024-07-20T11:11:28.737",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714906,1721473888747,-1299.14,0.00033424,14,"2024-07-20T11:11:28.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714907,1721473888756,-500.0,0.00033424,14,"2024-07-20T11:11:28.756",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714908,1721473888765,-500.0,0.00033424,14,"2024-07-20T11:11:28.765",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714909,1721473888774,-500.0,0.00033424,14,"2024-07-20T11:11:28.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714910,1721473888783,-500.0,0.00033424,14,"2024-07-20T11:11:28.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714911,1721473888792,-500.0,0.00033424,14,"2024-07-20T11:11:28.792",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714912,1721473888801,-500.0,0.00033424,14,"2024-07-20T11:11:28.801",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714913,1721473888812,-524.77,0.00033424,14,"2024-07-20T11:11:28.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714914,1721473888823,-554.72,0.00033424,14,"2024-07-20T11:11:28.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714915,1721473888833,-939.51,0.00033424,14,"2024-07-20T11:11:28.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714916,1721473888843,-2026.13,0.00033424,14,"2024-07-20T11:11:28.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714917,1721473888854,-546.06,0.00033424,14,"2024-07-20T11:11:28.854",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714918,1721473888864,-880.55,0.00033424,14,"2024-07-20T11:11:28.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714919,1721473888874,-540.98472155,0.00033424,14,"2024-07-20T11:11:28.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714920,1721473888883,-580.73,0.00033424,14,"2024-07-20T11:11:28.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714921,1721473888892,-1165.94,0.00033424,14,"2024-07-20T11:11:28.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714922,1721473888902,-500.0,0.00033424,14,"2024-07-20T11:11:28.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714923,1721473888911,-500.0,0.00033424,14,"2024-07-20T11:11:28.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714924,1721473888920,-510.41,0.00033424,14,"2024-07-20T11:11:28.920",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714925,1721473888930,-885.11,0.00033424,14,"2024-07-20T11:11:28.930",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714926,1721473888939,-500.0,0.00033424,14,"2024-07-20T11:11:28.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714927,1721473888948,-251.30204056,0.00033424,14,"2024-07-20T11:11:28.948",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714928,1721473888958,-500.0,0.00033424,14,"2024-07-20T11:11:28.958",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714929,1721473888967,-1002.1,0.00033424,14,"2024-07-20T11:11:28.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714930,1721473888976,-1945.47,0.00033424,2,"2024-07-20T11:11:28.976",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714931,1721473888985,-500.0,0.00033424,14,"2024-07-20T11:11:28.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714932,1721473888995,-710.86,0.00033424,14,"2024-07-20T11:11:28.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714933,1721473889004,-500.0,0.00033424,14,"2024-07-20T11:11:29.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714934,1721473889013,-893.65,0.00033424,14,"2024-07-20T11:11:29.013",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714935,1721473889023,-500.0,0.00033424,14,"2024-07-20T11:11:29.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714936,1721473889031,-500.0,0.00033424,14,"2024-07-20T11:11:29.031",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714937,1721473889041,-611.35,0.00033424,14,"2024-07-20T11:11:29.041",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714938,1721473889050,-1268.84,0.00033424,14,"2024-07-20T11:11:29.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714939,1721473889059,-500.0,0.00033424,14,"2024-07-20T11:11:29.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714940,1721473889068,-500.0,0.00033424,14,"2024-07-20T11:11:29.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714941,1721473889077,-500.0,0.00033424,14,"2024-07-20T11:11:29.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714942,1721473889087,-797.86,0.00033424,14,"2024-07-20T11:11:29.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714943,1721473889096,-500.0,0.00033424,14,"2024-07-20T11:11:29.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714944,1721473889105,-500.0,0.00033424,14,"2024-07-20T11:11:29.105",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714945,1721473889114,-689.07,0.00033424,14,"2024-07-20T11:11:29.114",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714946,1721473889123,-1114.69,0.00033424,14,"2024-07-20T11:11:29.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714947,1721473889132,-500.0,0.00033424,14,"2024-07-20T11:11:29.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714948,1721473889142,-184.50723614,0.00033424,14,"2024-07-20T11:11:29.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714949,1721473889151,-678.8,0.00033424,14,"2024-07-20T11:11:29.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714950,1721473889160,-500.0,0.00033424,14,"2024-07-20T11:11:29.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714951,1721473889169,-500.0,0.00033424,14,"2024-07-20T11:11:29.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714952,1721473889179,-1166.55,0.00033424,14,"2024-07-20T11:11:29.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714953,1721473889187,-1280.72,0.00033424,14,"2024-07-20T11:11:29.187",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714954,1721473889197,-500.0,0.00033424,14,"2024-07-20T11:11:29.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714955,1721473889206,-500.0,0.00033424,14,"2024-07-20T11:11:29.206",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714956,1721473889215,-576.28,0.00033424,14,"2024-07-20T11:11:29.215",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714957,1721473889224,-500.0,0.00033424,14,"2024-07-20T11:11:29.224",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714958,1721473889233,-500.0,0.00033424,14,"2024-07-20T11:11:29.233",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714959,1721473889242,-625.0,0.00033424,14,"2024-07-20T11:11:29.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714960,1721473889251,-870.6,0.00033424,14,"2024-07-20T11:11:29.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714961,1721473889260,-1000.0,0.00033424,14,"2024-07-20T11:11:29.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714962,1721473889269,-500.0,0.00033424,14,"2024-07-20T11:11:29.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714963,1721473889278,-509.48798498,0.00033424,14,"2024-07-20T11:11:29.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714964,1721473889287,-500.0,0.00033424,14,"2024-07-20T11:11:29.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714965,1721473889296,-1483.13,0.00033424,14,"2024-07-20T11:11:29.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714966,1721473889306,-1651.69,0.00033424,14,"2024-07-20T11:11:29.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714967,1721473889315,-500.0,0.00033424,14,"2024-07-20T11:11:29.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714968,1721473889324,-515.23,0.00033424,14,"2024-07-20T11:11:29.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714969,1721473889332,-522.51,0.00033424,14,"2024-07-20T11:11:29.332",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714970,1721473889341,-500.0,0.00033424,14,"2024-07-20T11:11:29.341",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714971,1721473889350,-500.0,0.00033424,14,"2024-07-20T11:11:29.350",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714972,1721473889360,-500.0,0.00033424,14,"2024-07-20T11:11:29.360",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714973,1721473889369,-500.0,0.00033424,14,"2024-07-20T11:11:29.369",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714974,1721473889378,-500.0,0.00033424,14,"2024-07-20T11:11:29.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714975,1721473889388,-1148.55,0.00033424,14,"2024-07-20T11:11:29.388",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714976,1721473889398,-1457.04,0.00033424,14,"2024-07-20T11:11:29.398",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714977,1721473889408,-712.63,0.00033424,14,"2024-07-20T11:11:29.408",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714978,1721473889417,-673.81,0.00033424,14,"2024-07-20T11:11:29.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714979,1721473889427,-1645.43,0.00033424,14,"2024-07-20T11:11:29.427",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714980,1721473889436,-500.0,0.00033424,14,"2024-07-20T11:11:29.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714981,1721473889445,-500.0,0.00033424,14,"2024-07-20T11:11:29.445",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714982,1721473889455,-1082.56,0.00033424,14,"2024-07-20T11:11:29.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714983,1721473889465,-500.0,0.00033424,14,"2024-07-20T11:11:29.465",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714984,1721473889475,-533.63,0.00033424,14,"2024-07-20T11:11:29.475",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714985,1721473889486,-500.0,0.00033424,14,"2024-07-20T11:11:29.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714986,1721473889496,-500.0,0.00033424,14,"2024-07-20T11:11:29.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714987,1721473889506,-1008.36,0.00033424,14,"2024-07-20T11:11:29.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714988,1721473889517,-293.73673058,0.00033424,14,"2024-07-20T11:11:29.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714989,1721473889526,-500.0,0.00033424,14,"2024-07-20T11:11:29.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714990,1721473889536,-1547.65,0.00033424,14,"2024-07-20T11:11:29.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714991,1721473889546,-500.0,0.00033424,14,"2024-07-20T11:11:29.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714992,1721473889556,-500.0,0.00033424,14,"2024-07-20T11:11:29.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714993,1721473889566,-500.0,0.00033424,14,"2024-07-20T11:11:29.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714994,1721473889575,-500.0,0.00033424,14,"2024-07-20T11:11:29.575",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714995,1721473889585,-872.26,0.00033424,14,"2024-07-20T11:11:29.585",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714996,1721473889595,-500.0,0.00033424,14,"2024-07-20T11:11:29.595",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714997,1721473889605,-500.0,0.00033424,14,"2024-07-20T11:11:29.605",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714998,1721473889615,-500.0,0.00033424,14,"2024-07-20T11:11:29.615",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332714999,1721473889625,-500.0,0.00033424,14,"2024-07-20T11:11:29.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715000,1721473889634,-500.0,0.00033424,14,"2024-07-20T11:11:29.634",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715001,1721473889645,-842.53,0.00033424,14,"2024-07-20T11:11:29.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715002,1721473889655,-500.0,0.00033424,14,"2024-07-20T11:11:29.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715003,1721473889665,-500.0,0.00033424,14,"2024-07-20T11:11:29.665",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715004,1721473889675,-2046.57,0.00033424,14,"2024-07-20T11:11:29.675",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715005,1721473889685,-500.0,0.00033424,14,"2024-07-20T11:11:29.685",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715006,1721473889695,-500.0,0.00033424,14,"2024-07-20T11:11:29.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715007,1721473889706,-580.79,0.00033424,14,"2024-07-20T11:11:29.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715008,1721473889716,-151.0,0.00033424,7,"2024-07-20T11:11:29.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715009,1721473889725,-500.0,0.00033424,14,"2024-07-20T11:11:29.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715010,1721473889734,-992.0,0.00033424,14,"2024-07-20T11:11:29.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715011,1721473889744,-736.27,0.00033424,14,"2024-07-20T11:11:29.744",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715012,1721473889755,-500.0,0.00033424,14,"2024-07-20T11:11:29.755",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715013,1721473889766,-500.0,0.00033424,14,"2024-07-20T11:11:29.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715014,1721473889778,-1419.39,0.00033424,14,"2024-07-20T11:11:29.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715015,1721473889788,-500.0,0.00033424,14,"2024-07-20T11:11:29.788",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715016,1721473889798,-500.0,0.00033424,14,"2024-07-20T11:11:29.798",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715017,1721473889809,-500.0,0.00033424,14,"2024-07-20T11:11:29.809",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715018,1721473889819,-1178.78,0.00033424,14,"2024-07-20T11:11:29.819",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715019,1721473889828,-838.03,0.00033424,14,"2024-07-20T11:11:29.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715020,1721473889838,-1192.93,0.00033424,14,"2024-07-20T11:11:29.838",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715021,1721473889848,-452.81969571,0.00033424,14,"2024-07-20T11:11:29.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715022,1721473889858,-500.0,0.00033424,14,"2024-07-20T11:11:29.858",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715023,1721473889867,-640.96,0.00033424,14,"2024-07-20T11:11:29.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715024,1721473889877,-823.1,0.00033424,14,"2024-07-20T11:11:29.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715025,1721473889887,-500.0,0.00033424,14,"2024-07-20T11:11:29.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715026,1721473889898,-2025.09,0.00033424,14,"2024-07-20T11:11:29.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715027,1721473889910,-500.0,0.00033424,14,"2024-07-20T11:11:29.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715028,1721473889919,-500.0,0.00033424,14,"2024-07-20T11:11:29.919",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715029,1721473889930,-500.0,0.00033424,14,"2024-07-20T11:11:29.930",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715030,1721473889940,-689.8,0.00033424,14,"2024-07-20T11:11:29.940",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715031,1721473889950,-520.83,0.00033424,14,"2024-07-20T11:11:29.950",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715032,1721473889960,-500.0,0.00033424,14,"2024-07-20T11:11:29.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715033,1721473889971,-991.34,0.00033424,14,"2024-07-20T11:11:29.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715034,1721473889981,-500.0,0.00033424,14,"2024-07-20T11:11:29.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715035,1721473889991,-587.95,0.00033424,14,"2024-07-20T11:11:29.991",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715036,1721473890001,-500.0,0.00033424,14,"2024-07-20T11:11:30.001",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715037,1721473890012,-500.0,0.00033424,14,"2024-07-20T11:11:30.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715038,1721473890022,-500.0,0.00033424,14,"2024-07-20T11:11:30.022",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715039,1721473890032,-650.56,0.00033424,14,"2024-07-20T11:11:30.032",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715040,1721473890042,-2486.61,0.00033424,14,"2024-07-20T11:11:30.042",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715041,1721473890051,-705.7,0.00033424,14,"2024-07-20T11:11:30.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715042,1721473890061,-639.9,0.00033424,14,"2024-07-20T11:11:30.061",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715043,1721473890071,-874.2,0.00033424,14,"2024-07-20T11:11:30.071",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715044,1721473890081,-500.0,0.00033424,14,"2024-07-20T11:11:30.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715045,1721473890091,-500.0,0.00033424,14,"2024-07-20T11:11:30.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715046,1721473890101,-500.0,0.00033424,14,"2024-07-20T11:11:30.101",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715047,1721473890111,-500.0,0.00033424,14,"2024-07-20T11:11:30.111",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715048,1721473890121,-1205.99,0.00033424,14,"2024-07-20T11:11:30.121",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715049,1721473890130,-500.0,0.00033424,14,"2024-07-20T11:11:30.130",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715050,1721473890140,-500.0,0.00033424,14,"2024-07-20T11:11:30.140",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715051,1721473890150,-500.0,0.00033424,14,"2024-07-20T11:11:30.150",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715052,1721473890160,-500.0,0.00033424,14,"2024-07-20T11:11:30.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715053,1721473890170,-500.0,0.00033424,14,"2024-07-20T11:11:30.170",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715054,1721473890179,-834.67,0.00033424,14,"2024-07-20T11:11:30.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715055,1721473890189,-1623.55,0.00033424,14,"2024-07-20T11:11:30.189",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715056,1721473890199,-500.0,0.00033424,14,"2024-07-20T11:11:30.199",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715057,1721473890209,-500.0,0.00033424,14,"2024-07-20T11:11:30.209",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715058,1721473890218,-500.0,0.00033424,14,"2024-07-20T11:11:30.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715059,1721473890228,-530.46,0.00033424,14,"2024-07-20T11:11:30.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715060,1721473890238,-500.0,0.00033424,14,"2024-07-20T11:11:30.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715061,1721473890248,-865.41,0.00033424,14,"2024-07-20T11:11:30.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715062,1721473890258,-1109.5,0.00033424,14,"2024-07-20T11:11:30.258",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715063,1721473890268,-690.07,0.00033424,14,"2024-07-20T11:11:30.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715064,1721473890278,-2619.18,0.00033424,14,"2024-07-20T11:11:30.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715065,1721473890288,-500.0,0.00033424,14,"2024-07-20T11:11:30.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715066,1721473890297,-766.77,0.00033424,14,"2024-07-20T11:11:30.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715067,1721473890307,-500.0,0.00033424,14,"2024-07-20T11:11:30.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715068,1721473890318,-500.0,0.00033424,14,"2024-07-20T11:11:30.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715069,1721473890328,-500.0,0.00033424,14,"2024-07-20T11:11:30.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715070,1721473890337,-1607.23,0.00033424,14,"2024-07-20T11:11:30.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715071,1721473890347,-1931.91,0.00033424,14,"2024-07-20T11:11:30.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715072,1721473890355,-500.0,0.00033424,14,"2024-07-20T11:11:30.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715073,1721473890365,-500.0,0.00033424,14,"2024-07-20T11:11:30.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715074,1721473890375,-500.0,0.00033424,14,"2024-07-20T11:11:30.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715075,1721473890384,-500.0,0.00033424,14,"2024-07-20T11:11:30.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715076,1721473890395,-500.0,0.00033424,14,"2024-07-20T11:11:30.395",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715077,1721473890405,-500.0,0.00033424,14,"2024-07-20T11:11:30.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715078,1721473890415,-500.0,0.00033424,14,"2024-07-20T11:11:30.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715079,1721473890425,-500.0,0.00033424,14,"2024-07-20T11:11:30.425",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715080,1721473890435,-957.27,0.00033424,14,"2024-07-20T11:11:30.435",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715081,1721473890444,-500.0,0.00033424,14,"2024-07-20T11:11:30.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715082,1721473890454,-514.93,0.00033424,14,"2024-07-20T11:11:30.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715083,1721473890464,-1547.04,0.00033424,14,"2024-07-20T11:11:30.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715084,1721473890474,-966.14,0.00033424,14,"2024-07-20T11:11:30.474",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715085,1721473890484,-500.0,0.00033424,14,"2024-07-20T11:11:30.484",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715086,1721473890494,-566.55,0.00033424,14,"2024-07-20T11:11:30.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715087,1721473890503,-500.0,0.00033424,14,"2024-07-20T11:11:30.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715088,1721473890513,-1356.28,0.00033424,14,"2024-07-20T11:11:30.513",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715089,1721473890522,-482.24085716,0.00033424,14,"2024-07-20T11:11:30.522",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715090,1721473890531,-6579.72,0.00033424,14,"2024-07-20T11:11:30.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715091,1721473890541,-1195.18,0.00033424,14,"2024-07-20T11:11:30.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715092,1721473890550,-620.36859982,0.00033424,14,"2024-07-20T11:11:30.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715093,1721473890559,-500.0,0.00033424,14,"2024-07-20T11:11:30.559",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715094,1721473890569,-500.0,0.00033424,14,"2024-07-20T11:11:30.569",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715095,1721473890579,-500.0,0.00033424,14,"2024-07-20T11:11:30.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715096,1721473890588,-166.85893371,0.00033424,14,"2024-07-20T11:11:30.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715097,1721473890598,-1037.88,0.00033424,14,"2024-07-20T11:11:30.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715098,1721473890608,-500.0,0.00033424,14,"2024-07-20T11:11:30.608",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715099,1721473890617,-500.0,0.00033424,14,"2024-07-20T11:11:30.617",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715100,1721473890627,-559.7,0.00033424,14,"2024-07-20T11:11:30.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715101,1721473890637,-17223.67,0.00033424,14,"2024-07-20T11:11:30.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715102,1721473890648,-500.0,0.00033424,14,"2024-07-20T11:11:30.648",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715103,1721473890658,-1115.76,0.00033424,14,"2024-07-20T11:11:30.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715104,1721473890668,-714.83,0.00033424,14,"2024-07-20T11:11:30.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715105,1721473890678,-500.0,0.00033424,14,"2024-07-20T11:11:30.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715106,1721473890691,-512.04,0.00033424,14,"2024-07-20T11:11:30.691",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715107,1721473890700,-448.73019986,0.00033424,14,"2024-07-20T11:11:30.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715108,1721473890710,-500.0,0.00033424,14,"2024-07-20T11:11:30.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715109,1721473890720,-500.0,0.00033424,14,"2024-07-20T11:11:30.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715110,1721473890729,-1300.89,0.00033424,14,"2024-07-20T11:11:30.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715111,1721473890739,-500.0,0.00033424,14,"2024-07-20T11:11:30.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715112,1721473890749,-500.0,0.00033424,14,"2024-07-20T11:11:30.749",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715113,1721473890759,-1753.8,0.00033424,14,"2024-07-20T11:11:30.759",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715114,1721473890769,-500.0,0.00033424,14,"2024-07-20T11:11:30.769",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715115,1721473890778,-500.0,0.00033424,14,"2024-07-20T11:11:30.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715116,1721473890788,-1374.48,0.00033424,7,"2024-07-20T11:11:30.788",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715117,1721473890798,-500.0,0.00033424,14,"2024-07-20T11:11:30.798",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715118,1721473890807,-2771.16,0.00033424,14,"2024-07-20T11:11:30.807",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715119,1721473890817,-500.0,0.00033424,14,"2024-07-20T11:11:30.817",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715120,1721473890827,-1274.75,0.00033424,14,"2024-07-20T11:11:30.827",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715121,1721473890837,-2453.79,0.00033424,14,"2024-07-20T11:11:30.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715122,1721473890847,-764.89,0.00033424,14,"2024-07-20T11:11:30.847",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715123,1721473890857,-500.0,0.00033424,14,"2024-07-20T11:11:30.857",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715124,1721473890866,-500.0,0.00033424,14,"2024-07-20T11:11:30.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715125,1721473890876,-1365.27,0.00033424,14,"2024-07-20T11:11:30.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715126,1721473890886,-727.24,0.00033424,14,"2024-07-20T11:11:30.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715127,1721473890896,-1132.11,0.00033424,14,"2024-07-20T11:11:30.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715128,1721473890906,-1501.34,0.00033424,14,"2024-07-20T11:11:30.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715129,1721473890916,-1778.34,0.00033424,14,"2024-07-20T11:11:30.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715130,1721473890926,-500.0,0.00033424,14,"2024-07-20T11:11:30.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715131,1721473890936,-500.0,0.00033424,14,"2024-07-20T11:11:30.936",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715132,1721473890946,-500.0,0.00033424,14,"2024-07-20T11:11:30.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715133,1721473890955,-500.0,0.00033424,14,"2024-07-20T11:11:30.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715134,1721473890965,-1596.48,0.00033424,14,"2024-07-20T11:11:30.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715135,1721473890975,-1124.54,0.00033424,14,"2024-07-20T11:11:30.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715136,1721473890985,-1241.68,0.00033424,14,"2024-07-20T11:11:30.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715137,1721473890995,-926.17,0.00033424,14,"2024-07-20T11:11:30.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715138,1721473891005,-583.3,0.00033424,14,"2024-07-20T11:11:31.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715139,1721473891016,-1705.25,0.00033424,14,"2024-07-20T11:11:31.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715140,1721473891026,-924.05,0.00033424,14,"2024-07-20T11:11:31.026",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715141,1721473891036,-2639.29,0.00033424,14,"2024-07-20T11:11:31.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715142,1721473891046,-3033.57,0.00033424,14,"2024-07-20T11:11:31.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715143,1721473891056,-2311.01,0.00033424,14,"2024-07-20T11:11:31.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715144,1721473891066,-1326.69,0.00033424,14,"2024-07-20T11:11:31.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715145,1721473891076,-3842.84,0.00033424,14,"2024-07-20T11:11:31.076",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715146,1721473891086,-500.0,0.00033424,14,"2024-07-20T11:11:31.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715147,1721473891096,-500.0,0.00033424,14,"2024-07-20T11:11:31.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715148,1721473891106,-500.0,0.00033424,14,"2024-07-20T11:11:31.106",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715149,1721473891116,-1305.69,0.00033424,14,"2024-07-20T11:11:31.116",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715150,1721473891126,-649.51,0.00033424,14,"2024-07-20T11:11:31.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715151,1721473891136,-1643.82,0.00033424,14,"2024-07-20T11:11:31.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715152,1721473891146,-500.0,0.00033424,14,"2024-07-20T11:11:31.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715153,1721473891155,-2146.27,0.00033424,14,"2024-07-20T11:11:31.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715154,1721473891165,-791.17,0.00033424,14,"2024-07-20T11:11:31.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715155,1721473891175,-823.93,0.00033424,14,"2024-07-20T11:11:31.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715156,1721473891184,-694.65,0.00033424,14,"2024-07-20T11:11:31.184",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715157,1721473891194,-3853.01,0.00033424,14,"2024-07-20T11:11:31.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715158,1721473891204,-500.0,0.00033424,14,"2024-07-20T11:11:31.204",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715159,1721473891214,-500.0,0.00033424,14,"2024-07-20T11:11:31.214",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715160,1721473891223,-885.54,0.00033424,14,"2024-07-20T11:11:31.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715161,1721473891232,-500.0,0.00033424,14,"2024-07-20T11:11:31.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715162,1721473891242,-1165.93,0.00033424,14,"2024-07-20T11:11:31.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715163,1721473891251,-1240.13,0.00033424,14,"2024-07-20T11:11:31.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715164,1721473891260,-734.23,0.00033424,14,"2024-07-20T11:11:31.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715165,1721473891270,-500.0,0.00033424,14,"2024-07-20T11:11:31.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715166,1721473891279,-500.0,0.00033424,14,"2024-07-20T11:11:31.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715167,1721473891289,-500.0,0.00033424,14,"2024-07-20T11:11:31.289",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715168,1721473891299,-958.73,0.00033424,14,"2024-07-20T11:11:31.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715169,1721473891309,-500.0,0.00033424,14,"2024-07-20T11:11:31.309",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715170,1721473891318,-1274.63,0.00033424,14,"2024-07-20T11:11:31.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715171,1721473891328,-2805.87,0.00033424,14,"2024-07-20T11:11:31.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715172,1721473891338,-500.0,0.00033424,14,"2024-07-20T11:11:31.338",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715173,1721473891347,-512.54,0.00033424,14,"2024-07-20T11:11:31.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715174,1721473891356,-1842.33,0.00033424,14,"2024-07-20T11:11:31.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715175,1721473891366,-500.0,0.00033424,14,"2024-07-20T11:11:31.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715176,1721473891375,-500.0,0.00033424,14,"2024-07-20T11:11:31.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715177,1721473891385,-4449.71,0.00033424,14,"2024-07-20T11:11:31.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715178,1721473891396,-500.0,0.00033424,14,"2024-07-20T11:11:31.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715179,1721473891406,-698.3,0.00033424,14,"2024-07-20T11:11:31.406",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715180,1721473891415,-500.0,0.00033424,14,"2024-07-20T11:11:31.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715181,1721473891426,-727.9,0.00033424,14,"2024-07-20T11:11:31.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715182,1721473891626,-500.0,0.00033424,14,"2024-07-20T11:11:31.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715183,1721473891636,-1861.2,0.00033424,14,"2024-07-20T11:11:31.636",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715184,1721473891646,-454.88954702,0.00033424,14,"2024-07-20T11:11:31.646",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715185,1721473891655,-1979.67,0.00033424,14,"2024-07-20T11:11:31.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715186,1721473891665,-500.0,0.00033424,14,"2024-07-20T11:11:31.665",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715187,1721473891675,-2783.18,0.00033424,14,"2024-07-20T11:11:31.675",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715188,1721473891684,-525.5,0.00033424,14,"2024-07-20T11:11:31.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715189,1721473891693,-500.0,0.00033424,14,"2024-07-20T11:11:31.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715190,1721473891702,-3423.76,0.00033424,14,"2024-07-20T11:11:31.702",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715191,1721473891711,-3739.53,0.00033424,14,"2024-07-20T11:11:31.711",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715192,1721473891721,-954.2,0.00033424,14,"2024-07-20T11:11:31.721",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715193,1721473891730,-500.0,0.00033424,14,"2024-07-20T11:11:31.730",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715194,1721473891739,-500.0,0.00033424,14,"2024-07-20T11:11:31.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715195,1721473891748,-562.22,0.00033424,14,"2024-07-20T11:11:31.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715196,1721473891757,-4221.65,0.00033424,14,"2024-07-20T11:11:31.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715197,1721473891767,-1454.72,0.00033424,14,"2024-07-20T11:11:31.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715198,1721473891776,-239.08812517,0.00033424,14,"2024-07-20T11:11:31.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715199,1721473891785,-453.86355039,0.00033424,14,"2024-07-20T11:11:31.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715200,1721473891794,-151.0,0.00033424,7,"2024-07-20T11:11:31.794",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715201,1721473891804,-500.0,0.00033424,14,"2024-07-20T11:11:31.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715202,1721473891814,-1866.63,0.00033424,14,"2024-07-20T11:11:31.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715203,1721473891823,-1847.67,0.00033424,14,"2024-07-20T11:11:31.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715204,1721473891833,-500.0,0.00033424,14,"2024-07-20T11:11:31.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715205,1721473891842,-717.61,0.00033424,14,"2024-07-20T11:11:31.842",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715206,1721473891851,-500.0,0.00033424,14,"2024-07-20T11:11:31.851",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715207,1721473891861,-500.0,0.00033424,14,"2024-07-20T11:11:31.861",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715208,1721473891870,-1568.4,0.00033424,14,"2024-07-20T11:11:31.870",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715209,1721473891880,-2086.21,0.00033424,14,"2024-07-20T11:11:31.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715210,1721473891889,-2361.41,0.00033424,14,"2024-07-20T11:11:31.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715211,1721473891900,-533.76,0.00033424,14,"2024-07-20T11:11:31.900",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715212,1721473891910,-531.19,0.00033424,14,"2024-07-20T11:11:31.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715213,1721473891919,-500.0,0.00033424,14,"2024-07-20T11:11:31.919",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715214,1721473891928,-500.0,0.00033424,14,"2024-07-20T11:11:31.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715215,1721473891937,-7679.89,0.00033424,14,"2024-07-20T11:11:31.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715216,1721473891947,-5599.81,0.00033424,14,"2024-07-20T11:11:31.947",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715217,1721473891957,-500.0,0.00033424,14,"2024-07-20T11:11:31.957",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715218,1721473891966,-678.77,0.00033424,14,"2024-07-20T11:11:31.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715219,1721473891976,-2741.18,0.00033424,14,"2024-07-20T11:11:31.976",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715220,1721473891985,-500.0,0.00033424,14,"2024-07-20T11:11:31.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715221,1721473891995,-150.0,0.00033424,14,"2024-07-20T11:11:31.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715222,1721473892004,-500.0,0.00033424,14,"2024-07-20T11:11:32.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715223,1721473892013,-10000.0,0.00033424,7,"2024-07-20T11:11:32.013",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715224,1721473892023,-1759.46,0.00033424,14,"2024-07-20T11:11:32.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715225,1721473892032,-3706.51,0.00033424,14,"2024-07-20T11:11:32.032",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715226,1721473892041,-3111.41,0.00033424,14,"2024-07-20T11:11:32.041",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715227,1721473892050,-500.0,0.00033424,14,"2024-07-20T11:11:32.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715228,1721473892059,-500.0,0.00033424,14,"2024-07-20T11:11:32.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715229,1721473892069,-500.0,0.00033424,14,"2024-07-20T11:11:32.069",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715230,1721473892078,-10000.0,0.00033424,7,"2024-07-20T11:11:32.078",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715231,1721473892088,-500.0,0.00033424,14,"2024-07-20T11:11:32.088",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715232,1721473892098,-594.85599685,0.00033424,14,"2024-07-20T11:11:32.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715233,1721473892107,-1042.97,0.00033424,14,"2024-07-20T11:11:32.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715234,1721473892116,-2100.36,0.00033424,14,"2024-07-20T11:11:32.116",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715235,1721473892126,-500.0,0.00033424,14,"2024-07-20T11:11:32.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715236,1721473892136,-500.0,0.00033424,14,"2024-07-20T11:11:32.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715237,1721473892146,-500.0,0.00033424,14,"2024-07-20T11:11:32.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715238,1721473892156,-500.0,0.00033424,14,"2024-07-20T11:11:32.156",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715239,1721473892165,-521.11,0.00033424,14,"2024-07-20T11:11:32.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715240,1721473892174,-500.0,0.00033424,14,"2024-07-20T11:11:32.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715241,1721473892183,-1119.58,0.00033424,14,"2024-07-20T11:11:32.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715242,1721473892192,-1054.38,0.00033424,14,"2024-07-20T11:11:32.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715243,1721473892201,-151.0,0.00033424,7,"2024-07-20T11:11:32.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715244,1721473892210,-2778.17,0.00033424,14,"2024-07-20T11:11:32.210",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715245,1721473892219,-500.0,0.00033424,14,"2024-07-20T11:11:32.219",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715246,1721473892229,-2896.14,0.00033424,14,"2024-07-20T11:11:32.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715247,1721473892238,-1580.83,0.00033424,14,"2024-07-20T11:11:32.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715248,1721473892247,-500.0,0.00033424,14,"2024-07-20T11:11:32.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715249,1721473892256,-500.0,0.00033424,14,"2024-07-20T11:11:32.256",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715250,1721473892265,-531.09,0.00033424,14,"2024-07-20T11:11:32.265",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715251,1721473892275,-5371.08,0.00033424,14,"2024-07-20T11:11:32.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715252,1721473892283,-1540.68,0.00033424,14,"2024-07-20T11:11:32.283",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715253,1721473892293,-500.0,0.00033424,14,"2024-07-20T11:11:32.293",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715254,1721473892302,-500.0,0.00033424,14,"2024-07-20T11:11:32.302",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715255,1721473892311,-2005.82,0.00033424,14,"2024-07-20T11:11:32.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715256,1721473892320,-862.76,0.00033424,14,"2024-07-20T11:11:32.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715257,1721473892330,-840.3,0.00033424,14,"2024-07-20T11:11:32.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715258,1721473892339,-562.41,0.00033424,14,"2024-07-20T11:11:32.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715259,1721473892348,-151.984187,0.00033424,7,"2024-07-20T11:11:32.348",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715260,1721473892358,-500.0,0.00033424,14,"2024-07-20T11:11:32.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715261,1721473892367,-1249.2,0.00033424,14,"2024-07-20T11:11:32.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715262,1721473892376,-634.33,0.00033424,14,"2024-07-20T11:11:32.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715263,1721473892386,-500.0,0.00033424,14,"2024-07-20T11:11:32.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715264,1721473892397,-500.0,0.00033424,14,"2024-07-20T11:11:32.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715265,1721473892406,-500.0,0.00033424,14,"2024-07-20T11:11:32.406",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715266,1721473892415,-1570.16,0.00033424,14,"2024-07-20T11:11:32.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715267,1721473892425,-500.0,0.00033424,14,"2024-07-20T11:11:32.425",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715268,1721473892434,-500.0,0.00033424,14,"2024-07-20T11:11:32.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715269,1721473892443,-1581.58,0.00033424,14,"2024-07-20T11:11:32.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715270,1721473892452,-719.82,0.00033424,14,"2024-07-20T11:11:32.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715271,1721473892461,-500.0,0.00033424,14,"2024-07-20T11:11:32.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715272,1721473892470,-500.0,0.00033424,14,"2024-07-20T11:11:32.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715273,1721473892480,-500.0,0.00033424,14,"2024-07-20T11:11:32.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715274,1721473892489,-500.0,0.00033424,14,"2024-07-20T11:11:32.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715275,1721473892499,-1146.91,0.00033424,14,"2024-07-20T11:11:32.499",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715276,1721473892509,-3329.02,0.00033424,14,"2024-07-20T11:11:32.509",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715277,1721473892519,-500.0,0.00033424,14,"2024-07-20T11:11:32.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715278,1721473892529,-853.86,0.00033424,14,"2024-07-20T11:11:32.529",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715279,1721473892538,-526.30130243,0.00033424,14,"2024-07-20T11:11:32.538",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715280,1721473892548,-2264.07,0.00033424,14,"2024-07-20T11:11:32.548",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715281,1721473892558,-2219.13,0.00033424,14,"2024-07-20T11:11:32.558",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715282,1721473892568,-500.0,0.00033424,14,"2024-07-20T11:11:32.568",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715283,1721473892578,-1902.93,0.00033424,14,"2024-07-20T11:11:32.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715284,1721473892587,-500.0,0.00033424,14,"2024-07-20T11:11:32.587",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715285,1721473892597,-1120.96,0.00033424,14,"2024-07-20T11:11:32.597",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715286,1721473892607,-500.0,0.00033424,14,"2024-07-20T11:11:32.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715287,1721473892616,-868.34,0.00033424,14,"2024-07-20T11:11:32.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715288,1721473892626,-705.07,0.00033424,14,"2024-07-20T11:11:32.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715289,1721473892635,-500.0,0.00033424,14,"2024-07-20T11:11:32.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715290,1721473892645,-3016.63,0.00033424,14,"2024-07-20T11:11:32.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715291,1721473892654,-500.0,0.00033424,14,"2024-07-20T11:11:32.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715292,1721473892664,-500.0,0.00033424,14,"2024-07-20T11:11:32.664",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715293,1721473892674,-500.0,0.00033424,14,"2024-07-20T11:11:32.674",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715294,1721473892683,-500.0,0.00033424,14,"2024-07-20T11:11:32.683",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715295,1721473892693,-500.0,0.00033424,14,"2024-07-20T11:11:32.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715296,1721473892703,-667.93,0.00033424,14,"2024-07-20T11:11:32.703",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715297,1721473892712,-1526.65,0.00033424,14,"2024-07-20T11:11:32.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715298,1721473892722,-1768.29,0.00033424,14,"2024-07-20T11:11:32.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715299,1721473892734,-500.0,0.00033424,14,"2024-07-20T11:11:32.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715300,1721473892744,-500.0,0.00033424,14,"2024-07-20T11:11:32.744",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715301,1721473892754,-2466.45,0.00033424,14,"2024-07-20T11:11:32.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715302,1721473892764,-500.0,0.00033424,14,"2024-07-20T11:11:32.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715303,1721473892776,-500.0,0.00033424,14,"2024-07-20T11:11:32.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715304,1721473892785,-500.0,0.00033424,14,"2024-07-20T11:11:32.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715305,1721473892795,-500.0,0.00033424,14,"2024-07-20T11:11:32.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715306,1721473892804,-1656.41,0.00033424,14,"2024-07-20T11:11:32.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715307,1721473892813,-500.0,0.00033424,14,"2024-07-20T11:11:32.813",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715308,1721473892823,-500.0,0.00033424,14,"2024-07-20T11:11:32.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715309,1721473892833,-500.0,0.00033424,14,"2024-07-20T11:11:32.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715310,1721473892842,-1167.22,0.00033424,14,"2024-07-20T11:11:32.842",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715311,1721473892851,-2366.03,0.00033424,14,"2024-07-20T11:11:32.851",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715312,1721473892861,-261.038677,0.00033424,7,"2024-07-20T11:11:32.861",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715313,1721473892871,-500.0,0.00033424,14,"2024-07-20T11:11:32.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715314,1721473892880,-500.0,0.00033424,14,"2024-07-20T11:11:32.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715315,1721473892890,-500.0,0.00033424,14,"2024-07-20T11:11:32.890",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715316,1721473892901,-578.52,0.00033424,14,"2024-07-20T11:11:32.901",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715317,1721473892910,-1218.57,0.00033424,14,"2024-07-20T11:11:32.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715318,1721473892919,-500.0,0.00033424,14,"2024-07-20T11:11:32.919",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715319,1721473892929,-1550.98,0.00033424,14,"2024-07-20T11:11:32.929",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715320,1721473892938,-1528.37,0.00033424,14,"2024-07-20T11:11:32.938",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715321,1721473892948,-1548.59,0.00033424,14,"2024-07-20T11:11:32.948",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715322,1721473892957,-500.0,0.00033424,14,"2024-07-20T11:11:32.957",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715323,1721473892966,-500.0,0.00033424,14,"2024-07-20T11:11:32.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715324,1721473892977,-3673.09,0.00033424,14,"2024-07-20T11:11:32.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715325,1721473892987,-500.0,0.00033424,14,"2024-07-20T11:11:32.987",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715326,1721473892997,-2277.43,0.00033424,14,"2024-07-20T11:11:32.997",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715327,1721473893006,-500.0,0.00033424,14,"2024-07-20T11:11:33.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715328,1721473893016,-652.12,0.00033424,14,"2024-07-20T11:11:33.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715329,1721473893026,-599.55,0.00033424,14,"2024-07-20T11:11:33.026",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715330,1721473893035,-1666.71,0.00033424,14,"2024-07-20T11:11:33.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715331,1721473893045,-6734.78,0.00033424,14,"2024-07-20T11:11:33.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715332,1721473893054,-500.0,0.00033424,14,"2024-07-20T11:11:33.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715333,1721473893064,-500.0,0.00033424,14,"2024-07-20T11:11:33.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715334,1721473893074,-2116.33,0.00033424,14,"2024-07-20T11:11:33.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715335,1721473893084,-1260.65,0.00033424,14,"2024-07-20T11:11:33.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715336,1721473893094,-500.0,0.00033424,14,"2024-07-20T11:11:33.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715337,1721473893103,-500.0,0.00033424,14,"2024-07-20T11:11:33.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715338,1721473893112,-2036.66,0.00033424,14,"2024-07-20T11:11:33.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715339,1721473893122,-500.0,0.00033424,14,"2024-07-20T11:11:33.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715340,1721473893131,-1126.85,0.00033424,14,"2024-07-20T11:11:33.131",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715341,1721473893140,-500.0,0.00033424,14,"2024-07-20T11:11:33.140",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715342,1721473893151,-500.0,0.00033424,14,"2024-07-20T11:11:33.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715343,1721473893161,-500.0,0.00033424,14,"2024-07-20T11:11:33.161",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715344,1721473893171,-7985.23,0.00033424,14,"2024-07-20T11:11:33.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715345,1721473893183,-500.0,0.00033424,14,"2024-07-20T11:11:33.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715346,1721473893193,-500.0,0.00033424,14,"2024-07-20T11:11:33.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715347,1721473893203,-500.0,0.00033424,14,"2024-07-20T11:11:33.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715348,1721473893212,-500.0,0.00033424,14,"2024-07-20T11:11:33.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715349,1721473893221,-12096.44,0.00033424,14,"2024-07-20T11:11:33.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715350,1721473893231,-4375.25,0.00033424,14,"2024-07-20T11:11:33.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715351,1721473893242,-3186.86,0.00033424,14,"2024-07-20T11:11:33.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715352,1721473893252,-500.0,0.00033424,14,"2024-07-20T11:11:33.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715353,1721473893261,-1788.12,0.00033424,14,"2024-07-20T11:11:33.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715354,1721473893271,-1721.7,0.00033424,14,"2024-07-20T11:11:33.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715355,1721473893280,-863.68,0.00033424,14,"2024-07-20T11:11:33.280",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715356,1721473893289,-566.34,0.00033424,14,"2024-07-20T11:11:33.289",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715357,1721473893299,-3156.35,0.00033424,14,"2024-07-20T11:11:33.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715358,1721473893308,-1476.06,0.00033424,14,"2024-07-20T11:11:33.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715359,1721473893317,-500.0,0.00033424,14,"2024-07-20T11:11:33.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715360,1721473893328,-500.0,0.00033424,14,"2024-07-20T11:11:33.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715361,1721473893337,-1444.17,0.00033424,14,"2024-07-20T11:11:33.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715362,1721473893347,-869.37,0.00033424,14,"2024-07-20T11:11:33.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715363,1721473893356,-500.0,0.00033424,14,"2024-07-20T11:11:33.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715364,1721473893365,-500.0,0.00033424,14,"2024-07-20T11:11:33.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715365,1721473893374,-2375.96,0.00033424,14,"2024-07-20T11:11:33.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715366,1721473893384,-1947.99,0.00033424,14,"2024-07-20T11:11:33.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715367,1721473893393,-500.0,0.00033424,14,"2024-07-20T11:11:33.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715368,1721473893403,-500.0,0.00033424,14,"2024-07-20T11:11:33.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715369,1721473893413,-500.0,0.00033424,14,"2024-07-20T11:11:33.413",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715370,1721473893422,-1524.46,0.00033424,14,"2024-07-20T11:11:33.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715371,1721473893432,-1888.96,0.00033424,14,"2024-07-20T11:11:33.432",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715372,1721473893442,-500.0,0.00033424,14,"2024-07-20T11:11:33.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715373,1721473893452,-2153.9,0.00033424,14,"2024-07-20T11:11:33.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715374,1721473893461,-2486.1,0.00033424,14,"2024-07-20T11:11:33.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715375,1721473893471,-500.0,0.00033424,14,"2024-07-20T11:11:33.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715376,1721473893480,-1505.49,0.00033424,14,"2024-07-20T11:11:33.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715377,1721473893490,-500.0,0.00033424,14,"2024-07-20T11:11:33.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715378,1721473893500,-1005.44,0.00033424,14,"2024-07-20T11:11:33.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715379,1721473893510,-500.0,0.00033424,14,"2024-07-20T11:11:33.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715380,1721473893519,-500.0,0.00033424,14,"2024-07-20T11:11:33.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715381,1721473893529,-500.0,0.00033424,14,"2024-07-20T11:11:33.529",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715382,1721473893539,-1923.6,0.00033424,14,"2024-07-20T11:11:33.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715383,1721473893549,-766.54,0.00033424,14,"2024-07-20T11:11:33.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715384,1721473893558,-321.62072289,0.00033424,14,"2024-07-20T11:11:33.558",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715385,1721473893568,-854.35,0.00033424,14,"2024-07-20T11:11:33.568",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715386,1721473893578,-500.0,0.00033424,14,"2024-07-20T11:11:33.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715387,1721473893587,-1355.38,0.00033424,14,"2024-07-20T11:11:33.587",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715388,1721473893597,-1163.9,0.00033424,14,"2024-07-20T11:11:33.597",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715389,1721473893607,-1583.51,0.00033424,14,"2024-07-20T11:11:33.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715390,1721473893617,-3298.21,0.00033424,14,"2024-07-20T11:11:33.617",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715391,1721473893627,-519.07,0.00033424,14,"2024-07-20T11:11:33.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715392,1721473893637,-500.0,0.00033424,14,"2024-07-20T11:11:33.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715393,1721473893646,-500.0,0.00033424,14,"2024-07-20T11:11:33.646",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715394,1721473893656,-1701.96,0.00033424,14,"2024-07-20T11:11:33.656",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715395,1721473893666,-499.39593817,0.00033424,14,"2024-07-20T11:11:33.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715396,1721473893675,-500.0,0.00033424,14,"2024-07-20T11:11:33.675",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715397,1721473893684,-2511.74,0.00033424,14,"2024-07-20T11:11:33.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715398,1721473893695,-691.57,0.00033424,14,"2024-07-20T11:11:33.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715399,1721473893704,-500.0,0.00033424,14,"2024-07-20T11:11:33.704",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715400,1721473893714,-789.5,0.00033424,14,"2024-07-20T11:11:33.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715401,1721473893724,-1632.49,0.00033424,14,"2024-07-20T11:11:33.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715402,1721473893733,-4281.45,0.00033424,14,"2024-07-20T11:11:33.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715403,1721473893743,-500.0,0.00033424,14,"2024-07-20T11:11:33.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715404,1721473893753,-500.0,0.00033424,14,"2024-07-20T11:11:33.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715405,1721473893763,-500.0,0.00033424,14,"2024-07-20T11:11:33.763",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715406,1721473893772,-500.0,0.00033424,14,"2024-07-20T11:11:33.772",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715407,1721473893782,-1379.78,0.00033424,14,"2024-07-20T11:11:33.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715408,1721473893792,-1742.94,0.00033424,14,"2024-07-20T11:11:33.792",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715409,1721473893802,-1369.89,0.00033424,14,"2024-07-20T11:11:33.802",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715410,1721473893811,-500.0,0.00033424,14,"2024-07-20T11:11:33.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715411,1721473893821,-500.0,0.00033424,14,"2024-07-20T11:11:33.821",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715412,1721473893831,-1754.36,0.00033424,14,"2024-07-20T11:11:33.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715413,1721473893840,-1621.26,0.00033424,14,"2024-07-20T11:11:33.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715414,1721473893849,-595.81128211,0.00033424,14,"2024-07-20T11:11:33.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715415,1721473893859,-500.0,0.00033424,14,"2024-07-20T11:11:33.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715416,1721473893868,-1484.56,0.00033424,14,"2024-07-20T11:11:33.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715417,1721473893878,-856.79,0.00033424,14,"2024-07-20T11:11:33.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715418,1721473893887,-500.0,0.00033424,14,"2024-07-20T11:11:33.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715419,1721473893898,-500.0,0.00033424,14,"2024-07-20T11:11:33.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715420,1721473893907,-1607.71,0.00033424,14,"2024-07-20T11:11:33.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715421,1721473893917,-2185.27,0.00033424,14,"2024-07-20T11:11:33.917",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715422,1721473893928,-590.54,0.00033424,14,"2024-07-20T11:11:33.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715423,1721473893938,-719.08,0.00033424,14,"2024-07-20T11:11:33.938",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715424,1721473893948,-5863.23,0.00033424,14,"2024-07-20T11:11:33.948",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715425,1721473893958,-500.0,0.00033424,14,"2024-07-20T11:11:33.958",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715426,1721473893968,-500.0,0.00033424,14,"2024-07-20T11:11:33.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715427,1721473893977,-3835.27,0.00033424,14,"2024-07-20T11:11:33.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715428,1721473893987,-2327.81,0.00033424,14,"2024-07-20T11:11:33.987",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715429,1721473893996,-3385.14,0.00033424,14,"2024-07-20T11:11:33.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715430,1721473894006,-500.0,0.00033424,14,"2024-07-20T11:11:34.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715431,1721473894015,-1444.8,0.00033424,14,"2024-07-20T11:11:34.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715432,1721473894025,-500.0,0.00033424,14,"2024-07-20T11:11:34.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715433,1721473894035,-1229.52,0.00033424,14,"2024-07-20T11:11:34.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715434,1721473894044,-500.0,0.00033424,2,"2024-07-20T11:11:34.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715435,1721473894054,-2401.57,0.00033424,14,"2024-07-20T11:11:34.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715436,1721473894063,-679.79,0.00033424,14,"2024-07-20T11:11:34.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715437,1721473894072,-1484.07,0.00033424,14,"2024-07-20T11:11:34.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715438,1721473894081,-716.12,0.00033424,14,"2024-07-20T11:11:34.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715439,1721473894091,-500.0,0.00033424,14,"2024-07-20T11:11:34.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715440,1721473894100,-500.0,0.00033424,14,"2024-07-20T11:11:34.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715441,1721473894110,-500.0,0.00033424,14,"2024-07-20T11:11:34.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715442,1721473894119,-500.0,0.00033424,14,"2024-07-20T11:11:34.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715443,1721473894129,-803.16,0.00033424,14,"2024-07-20T11:11:34.129",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715444,1721473894138,-500.0,0.00033424,14,"2024-07-20T11:11:34.138",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715445,1721473894148,-1585.29,0.00033424,14,"2024-07-20T11:11:34.148",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715446,1721473894157,-500.0,0.00033424,14,"2024-07-20T11:11:34.157",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715447,1721473894168,-1125.98,0.00033424,14,"2024-07-20T11:11:34.168",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715448,1721473894177,-1460.64,0.00033424,14,"2024-07-20T11:11:34.177",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715449,1721473894187,-500.0,0.00033424,14,"2024-07-20T11:11:34.187",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715450,1721473894196,-500.0,0.00033424,14,"2024-07-20T11:11:34.196",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715451,1721473894205,-1431.69,0.00033424,14,"2024-07-20T11:11:34.205",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715452,1721473894215,-500.0,0.00033424,14,"2024-07-20T11:11:34.215",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715453,1721473894224,-500.0,0.00033424,14,"2024-07-20T11:11:34.224",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715454,1721473894233,-1121.56,0.00033424,14,"2024-07-20T11:11:34.233",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715455,1721473894244,-1827.29,0.00033424,14,"2024-07-20T11:11:34.244",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715456,1721473894254,-1089.7,0.00033424,14,"2024-07-20T11:11:34.254",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715457,1721473894263,-500.0,0.00033424,14,"2024-07-20T11:11:34.263",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715458,1721473894272,-2971.22,0.00033424,14,"2024-07-20T11:11:34.272",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715459,1721473894282,-500.0,0.00033424,14,"2024-07-20T11:11:34.282",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715460,1721473894291,-500.0,0.00033424,14,"2024-07-20T11:11:34.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715461,1721473894301,-816.76,0.00033424,14,"2024-07-20T11:11:34.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715462,1721473894310,-517.26,0.00033424,14,"2024-07-20T11:11:34.310",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715463,1721473894319,-500.0,0.00033424,14,"2024-07-20T11:11:34.319",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715464,1721473894328,-646.96,0.00033424,2,"2024-07-20T11:11:34.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715465,1721473894338,-591.61,0.00033424,14,"2024-07-20T11:11:34.338",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715466,1721473894347,-500.0,0.00033424,14,"2024-07-20T11:11:34.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715467,1721473894356,-793.45,0.00033424,14,"2024-07-20T11:11:34.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715468,1721473894365,-2723.45,0.00033424,14,"2024-07-20T11:11:34.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715469,1721473894374,-1182.38,0.00033424,14,"2024-07-20T11:11:34.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715470,1721473894384,-500.0,0.00033424,14,"2024-07-20T11:11:34.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715471,1721473894393,-531.66,0.00033424,14,"2024-07-20T11:11:34.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715472,1721473894403,-1127.59,0.00033424,14,"2024-07-20T11:11:34.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715473,1721473894412,-500.0,0.00033424,14,"2024-07-20T11:11:34.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715474,1721473894421,-8394.1,0.00033424,14,"2024-07-20T11:11:34.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715475,1721473894431,-500.0,0.00033424,14,"2024-07-20T11:11:34.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715476,1721473894440,-500.0,0.00033424,14,"2024-07-20T11:11:34.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715477,1721473894450,-931.4,0.00033424,14,"2024-07-20T11:11:34.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715478,1721473894459,-3205.98,0.00033424,14,"2024-07-20T11:11:34.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715479,1721473894468,-515.86,0.00033424,14,"2024-07-20T11:11:34.468",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715480,1721473894477,-500.0,0.00033424,14,"2024-07-20T11:11:34.477",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715481,1721473894487,-925.89,0.00033424,14,"2024-07-20T11:11:34.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715482,1721473894496,-1969.06,0.00033424,14,"2024-07-20T11:11:34.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715483,1721473894505,-500.0,0.00033424,14,"2024-07-20T11:11:34.505",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715484,1721473894515,-527.17,0.00033424,14,"2024-07-20T11:11:34.515",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715485,1721473894524,-952.34,0.00033424,14,"2024-07-20T11:11:34.524",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715486,1721473894533,-500.0,0.00033424,14,"2024-07-20T11:11:34.533",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715487,1721473894543,-500.0,0.00033424,14,"2024-07-20T11:11:34.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715488,1721473894552,-977.07,0.00033424,14,"2024-07-20T11:11:34.552",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715489,1721473894562,-669.76,0.00033424,14,"2024-07-20T11:11:34.562",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715490,1721473894571,-1520.53,0.00033424,14,"2024-07-20T11:11:34.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715491,1721473894581,-500.0,0.00033424,14,"2024-07-20T11:11:34.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715492,1721473894591,-500.0,0.00033424,14,"2024-07-20T11:11:34.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715493,1721473894600,-805.0,0.00033424,14,"2024-07-20T11:11:34.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715494,1721473894610,-10861.79,0.00033424,14,"2024-07-20T11:11:34.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715495,1721473894621,-606.33998471,0.00033424,14,"2024-07-20T11:11:34.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715496,1721473894630,-500.0,0.00033424,14,"2024-07-20T11:11:34.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715497,1721473894640,-500.0,0.00033424,14,"2024-07-20T11:11:34.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715498,1721473894650,-2329.04,0.00033424,14,"2024-07-20T11:11:34.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715499,1721473894659,-1656.75,0.00033424,14,"2024-07-20T11:11:34.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715500,1721473894669,-911.27,0.00033424,14,"2024-07-20T11:11:34.669",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715501,1721473894680,-500.0,0.00033424,14,"2024-07-20T11:11:34.680",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715502,1721473894689,-1547.76,0.00033424,14,"2024-07-20T11:11:34.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715503,1721473894698,-500.0,0.00033424,14,"2024-07-20T11:11:34.698",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715504,1721473894708,-578.6,0.00033424,14,"2024-07-20T11:11:34.708",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715505,1721473894717,-150.0,0.0003344,7,"2024-07-20T11:11:34.717",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715506,1721473894726,-251.83057447,0.00033443,7,"2024-07-20T11:11:34.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715507,1721473894736,-253.0,0.0003345,2,"2024-07-20T11:11:34.736",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715508,1721473894745,-207.0,0.0003345,2,"2024-07-20T11:11:34.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715509,1721473894755,-211.0,0.0003345,30,"2024-07-20T11:11:34.755",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715510,1721473894765,-160.41987536,0.00033456,7,"2024-07-20T11:11:34.765",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715511,1721473894777,-150.0,0.00033472,7,"2024-07-20T11:11:34.777",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715512,1721473894787,-251.83057447,0.00033478,7,"2024-07-20T11:11:34.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715513,1721473894796,-150.0,0.0003348,7,"2024-07-20T11:11:34.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715514,1721473894805,-150.0,0.00033489,7,"2024-07-20T11:11:34.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715515,1721473894815,-251.83057447,0.00033513,7,"2024-07-20T11:11:34.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715516,1721473894824,-150.0,0.00033536,7,"2024-07-20T11:11:34.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715517,1721473894834,-150.0,0.00033538,7,"2024-07-20T11:11:34.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715518,1721473894843,-150.0,0.00033544,7,"2024-07-20T11:11:34.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715519,1721473894853,-251.83057447,0.00033548,7,"2024-07-20T11:11:34.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715520,1721473894863,-251.83057447,0.00033583,7,"2024-07-20T11:11:34.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715521,1721473894873,-150.0,0.00033586,7,"2024-07-20T11:11:34.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715522,1721473894883,-152.76019455,0.00033598,2,"2024-07-20T11:11:34.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715523,1721473894893,-150.0,0.000336,7,"2024-07-20T11:11:34.893",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715524,1721473894903,-251.83057447,0.00033617,7,"2024-07-20T11:11:34.903",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715525,1721473894912,-482.56639442,0.00033633,7,"2024-07-20T11:11:34.912",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715526,1721473894922,-150.0,0.00033635,7,"2024-07-20T11:11:34.922",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715527,1721473894931,-251.83057447,0.00033652,7,"2024-07-20T11:11:34.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715528,1721473894941,-150.0,0.00033664,7,"2024-07-20T11:11:34.941",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715529,1721473894951,-157.0483959,0.0003367,7,"2024-07-20T11:11:34.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715530,1721473895145,-150.0,0.00033684,7,"2024-07-20T11:11:35.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715531,1721473895155,-251.83057447,0.00033687,7,"2024-07-20T11:11:35.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715532,1721473895165,-153.22661118,0.00033694,7,"2024-07-20T11:11:35.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715533,1721473895174,-150.0,0.00033696,7,"2024-07-20T11:11:35.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715534,1721473895183,-150.0,0.00033696,7,"2024-07-20T11:11:35.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715535,1721473895192,-500.0,0.00033698,14,"2024-07-20T11:11:35.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715536,1721473895202,-500.0,0.00033698,14,"2024-07-20T11:11:35.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715537,1721473895211,-500.0,0.00033698,14,"2024-07-20T11:11:35.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715538,1721473895220,-500.0,0.00033698,14,"2024-07-20T11:11:35.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715539,1721473895230,-500.0,0.00033698,14,"2024-07-20T11:11:35.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715540,1721473895239,-500.0,0.00033698,14,"2024-07-20T11:11:35.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715541,1721473895248,-500.0,0.00033698,14,"2024-07-20T11:11:35.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715542,1721473895257,-500.0,0.00033698,14,"2024-07-20T11:11:35.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715543,1721473895268,-244.46078556,0.00033698,14,"2024-07-20T11:11:35.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715544,1721473895277,-500.0,0.00033698,14,"2024-07-20T11:11:35.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715545,1721473895286,-500.0,0.00033698,14,"2024-07-20T11:11:35.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715546,1721473895295,-500.0,0.00033698,14,"2024-07-20T11:11:35.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715547,1721473895304,-637.22,0.00033698,14,"2024-07-20T11:11:35.304",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715548,1721473895314,-500.0,0.00033698,14,"2024-07-20T11:11:35.314",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715549,1721473895323,-500.0,0.00033698,14,"2024-07-20T11:11:35.323",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715550,1721473895332,-500.0,0.00033698,14,"2024-07-20T11:11:35.332",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715551,1721473895343,-500.0,0.00033698,14,"2024-07-20T11:11:35.343",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715552,1721473895352,-500.0,0.00033698,14,"2024-07-20T11:11:35.352",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715553,1721473895361,-665.42,0.00033698,14,"2024-07-20T11:11:35.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715554,1721473895371,-500.0,0.00033698,14,"2024-07-20T11:11:35.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715555,1721473895380,-500.0,0.00033698,14,"2024-07-20T11:11:35.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715556,1721473895389,-500.0,0.00033698,14,"2024-07-20T11:11:35.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715557,1721473895399,-500.0,0.00033698,14,"2024-07-20T11:11:35.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715558,1721473895409,-500.0,0.00033698,14,"2024-07-20T11:11:35.409",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715559,1721473895419,-500.0,0.00033698,14,"2024-07-20T11:11:35.419",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715560,1721473895429,-500.0,0.00033698,14,"2024-07-20T11:11:35.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715561,1721473895438,-785.16,0.00033698,14,"2024-07-20T11:11:35.438",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715562,1721473895447,-500.0,0.00033698,14,"2024-07-20T11:11:35.447",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715563,1721473895457,-1268.79,0.00033698,14,"2024-07-20T11:11:35.457",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715564,1721473895466,-626.8263155,0.00033698,14,"2024-07-20T11:11:35.466",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715565,1721473895475,-500.0,0.00033698,14,"2024-07-20T11:11:35.475",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715566,1721473895484,-500.0,0.00033698,14,"2024-07-20T11:11:35.484",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715567,1721473895494,-500.0,0.00033698,14,"2024-07-20T11:11:35.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715568,1721473895503,-500.0,0.00033698,14,"2024-07-20T11:11:35.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715569,1721473895512,-657.46,0.00033698,14,"2024-07-20T11:11:35.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715570,1721473895522,-500.0,0.00033698,14,"2024-07-20T11:11:35.522",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715571,1721473895531,-500.0,0.00033698,14,"2024-07-20T11:11:35.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715572,1721473895540,-200.0,0.00033698,14,"2024-07-20T11:11:35.540",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715573,1721473895549,-500.0,0.00033698,14,"2024-07-20T11:11:35.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715574,1721473895558,-500.0,0.00033698,14,"2024-07-20T11:11:35.558",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715575,1721473895567,-500.0,0.00033698,14,"2024-07-20T11:11:35.567",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715576,1721473895577,-656.33,0.00033698,14,"2024-07-20T11:11:35.577",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715577,1721473895587,-500.0,0.00033698,14,"2024-07-20T11:11:35.587",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715578,1721473895596,-740.41,0.00033698,14,"2024-07-20T11:11:35.596",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715579,1721473895606,-605.89,0.00033698,14,"2024-07-20T11:11:35.606",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715580,1721473895616,-500.0,0.00033698,14,"2024-07-20T11:11:35.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715581,1721473895626,-500.0,0.00033698,14,"2024-07-20T11:11:35.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715582,1721473895635,-500.0,0.00033698,14,"2024-07-20T11:11:35.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715583,1721473895645,-869.42,0.00033698,14,"2024-07-20T11:11:35.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715584,1721473895654,-613.28,0.00033698,14,"2024-07-20T11:11:35.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715585,1721473895664,-500.0,0.00033698,14,"2024-07-20T11:11:35.664",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715586,1721473895673,-500.0,0.00033698,14,"2024-07-20T11:11:35.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715587,1721473895682,-692.13,0.00033698,14,"2024-07-20T11:11:35.682",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715588,1721473895691,-500.0,0.00033698,14,"2024-07-20T11:11:35.691",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715589,1721473895701,-500.0,0.00033698,14,"2024-07-20T11:11:35.701",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715590,1721473895710,-500.0,0.00033698,14,"2024-07-20T11:11:35.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715591,1721473895719,-500.0,0.00033698,14,"2024-07-20T11:11:35.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715592,1721473895728,-506.09,0.00033698,14,"2024-07-20T11:11:35.728",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715593,1721473895737,-500.0,0.00033698,14,"2024-07-20T11:11:35.737",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715594,1721473895746,-692.91,0.00033698,14,"2024-07-20T11:11:35.746",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715595,1721473895755,-660.88,0.00033698,14,"2024-07-20T11:11:35.755",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715596,1721473895765,-500.0,0.00033698,14,"2024-07-20T11:11:35.765",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715597,1721473895774,-500.0,0.00033698,14,"2024-07-20T11:11:35.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715598,1721473895784,-376.78821904,0.00033698,14,"2024-07-20T11:11:35.784",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715599,1721473895795,-500.0,0.00033698,14,"2024-07-20T11:11:35.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715600,1721473895806,-626.34,0.00033698,14,"2024-07-20T11:11:35.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715601,1721473895816,-562.29,0.00033698,14,"2024-07-20T11:11:35.816",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715602,1721473895825,-500.0,0.00033698,14,"2024-07-20T11:11:35.825",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715603,1721473895836,-500.0,0.00033698,14,"2024-07-20T11:11:35.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715604,1721473895847,-500.0,0.00033698,14,"2024-07-20T11:11:35.847",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715605,1721473895857,-501.36818697,0.00033698,14,"2024-07-20T11:11:35.857",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715606,1721473895868,-500.0,0.00033698,14,"2024-07-20T11:11:35.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715607,1721473895879,-500.0,0.00033698,14,"2024-07-20T11:11:35.879",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715608,1721473895889,-500.0,0.00033698,14,"2024-07-20T11:11:35.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715609,1721473895899,-500.0,0.00033698,14,"2024-07-20T11:11:35.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715610,1721473895909,-500.0,0.00033698,14,"2024-07-20T11:11:35.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715611,1721473895921,-500.0,0.00033698,14,"2024-07-20T11:11:35.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715612,1721473895932,-649.1,0.00033698,14,"2024-07-20T11:11:35.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715613,1721473895942,-525.64,0.00033698,14,"2024-07-20T11:11:35.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715614,1721473895953,-500.0,0.00033698,14,"2024-07-20T11:11:35.953",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715615,1721473895962,-500.0,0.00033698,14,"2024-07-20T11:11:35.962",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715616,1721473895971,-500.0,0.00033698,14,"2024-07-20T11:11:35.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715617,1721473895980,-500.0,0.00033698,14,"2024-07-20T11:11:35.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715618,1721473895989,-549.87,0.00033698,14,"2024-07-20T11:11:35.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715619,1721473895998,-500.0,0.00033698,14,"2024-07-20T11:11:35.998",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715620,1721473896007,-500.0,0.00033698,14,"2024-07-20T11:11:36.007",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715621,1721473896016,-500.0,0.00033698,14,"2024-07-20T11:11:36.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715622,1721473896025,-500.0,0.00033698,14,"2024-07-20T11:11:36.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715623,1721473896035,-500.0,0.00033698,14,"2024-07-20T11:11:36.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715624,1721473896044,-500.0,0.00033698,14,"2024-07-20T11:11:36.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715625,1721473896053,-500.0,0.00033698,14,"2024-07-20T11:11:36.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715626,1721473896063,-500.0,0.00033698,14,"2024-07-20T11:11:36.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715627,1721473896072,-763.4,0.00033698,14,"2024-07-20T11:11:36.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715628,1721473896081,-500.0,0.00033698,14,"2024-07-20T11:11:36.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715629,1721473896091,-500.0,0.00033698,14,"2024-07-20T11:11:36.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715630,1721473896100,-500.0,0.00033698,14,"2024-07-20T11:11:36.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715631,1721473896109,-500.0,0.00033698,14,"2024-07-20T11:11:36.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715632,1721473896118,-500.0,0.00033698,14,"2024-07-20T11:11:36.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715633,1721473896127,-500.0,0.00033698,14,"2024-07-20T11:11:36.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715634,1721473896136,-500.0,0.00033698,14,"2024-07-20T11:11:36.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715635,1721473896145,-500.0,0.00033698,14,"2024-07-20T11:11:36.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715636,1721473896154,-500.0,0.00033698,14,"2024-07-20T11:11:36.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715637,1721473896164,-500.0,0.00033698,14,"2024-07-20T11:11:36.164",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715638,1721473896173,-1119.59,0.00033698,14,"2024-07-20T11:11:36.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715639,1721473896182,-500.0,0.00033698,14,"2024-07-20T11:11:36.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715640,1721473896191,-649.98308207,0.00033698,14,"2024-07-20T11:11:36.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715641,1721473896200,-500.0,0.00033698,14,"2024-07-20T11:11:36.200",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715642,1721473896210,-500.0,0.00033698,14,"2024-07-20T11:11:36.210",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715643,1721473896219,-500.0,0.00033698,14,"2024-07-20T11:11:36.219",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715644,1721473896228,-500.0,0.00033698,14,"2024-07-20T11:11:36.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715645,1721473896238,-500.0,0.00033698,14,"2024-07-20T11:11:36.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715646,1721473896247,-500.0,0.00033698,14,"2024-07-20T11:11:36.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715647,1721473896258,-500.0,0.00033698,14,"2024-07-20T11:11:36.258",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715648,1721473896269,-500.0,0.00033698,14,"2024-07-20T11:11:36.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715649,1721473896279,-500.0,0.00033698,14,"2024-07-20T11:11:36.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715650,1721473896288,-545.99,0.00033698,14,"2024-07-20T11:11:36.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715651,1721473896298,-500.0,0.00033698,14,"2024-07-20T11:11:36.298",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715652,1721473896307,-500.0,0.00033698,14,"2024-07-20T11:11:36.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715653,1721473896318,-500.0,0.00033698,14,"2024-07-20T11:11:36.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715654,1721473896328,-649.25,0.00033698,14,"2024-07-20T11:11:36.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715655,1721473896337,-500.0,0.00033698,14,"2024-07-20T11:11:36.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715656,1721473896346,-500.0,0.00033698,14,"2024-07-20T11:11:36.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715657,1721473896355,-500.0,0.00033698,14,"2024-07-20T11:11:36.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715658,1721473896365,-500.0,0.00033698,14,"2024-07-20T11:11:36.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715659,1721473896374,-500.0,0.00033698,14,"2024-07-20T11:11:36.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715660,1721473896382,-500.0,0.00033698,14,"2024-07-20T11:11:36.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715661,1721473896392,-500.0,0.00033698,14,"2024-07-20T11:11:36.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715662,1721473896402,-500.0,0.00033698,14,"2024-07-20T11:11:36.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715663,1721473896411,-500.0,0.00033698,14,"2024-07-20T11:11:36.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715664,1721473896420,-500.0,0.00033698,14,"2024-07-20T11:11:36.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715665,1721473896433,-500.0,0.00033698,14,"2024-07-20T11:11:36.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715666,1721473896442,-500.0,0.00033698,14,"2024-07-20T11:11:36.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715667,1721473896451,-500.0,0.00033698,14,"2024-07-20T11:11:36.451",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715668,1721473896460,-500.0,0.00033698,14,"2024-07-20T11:11:36.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715669,1721473896470,-500.0,0.00033698,14,"2024-07-20T11:11:36.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715670,1721473896479,-500.0,0.00033698,14,"2024-07-20T11:11:36.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715671,1721473896488,-1601.88,0.00033698,14,"2024-07-20T11:11:36.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715672,1721473896497,-500.0,0.00033698,14,"2024-07-20T11:11:36.497",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715673,1721473896506,-500.0,0.00033698,14,"2024-07-20T11:11:36.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715674,1721473896515,-500.0,0.00033698,14,"2024-07-20T11:11:36.515",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715675,1721473896524,-500.0,0.00033698,14,"2024-07-20T11:11:36.524",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715676,1721473896534,-500.0,0.00033698,14,"2024-07-20T11:11:36.534",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715677,1721473896544,-500.0,0.00033698,14,"2024-07-20T11:11:36.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715678,1721473896555,-500.0,0.00033698,14,"2024-07-20T11:11:36.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715679,1721473896564,-500.0,0.00033698,14,"2024-07-20T11:11:36.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715680,1721473896574,-500.0,0.00033698,14,"2024-07-20T11:11:36.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715681,1721473896583,-500.0,0.00033698,14,"2024-07-20T11:11:36.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715682,1721473896592,-500.0,0.00033698,14,"2024-07-20T11:11:36.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715683,1721473896602,-500.0,0.00033698,14,"2024-07-20T11:11:36.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715684,1721473896611,-500.0,0.00033698,14,"2024-07-20T11:11:36.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715685,1721473896620,-526.06,0.00033698,14,"2024-07-20T11:11:36.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715686,1721473896630,-500.0,0.00033698,14,"2024-07-20T11:11:36.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715687,1721473896639,-500.0,0.00033698,14,"2024-07-20T11:11:36.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715688,1721473896648,-558.4,0.00033698,14,"2024-07-20T11:11:36.648",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715689,1721473896657,-500.0,0.00033698,14,"2024-07-20T11:11:36.657",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715690,1721473896667,-500.0,0.00033698,14,"2024-07-20T11:11:36.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715691,1721473896677,-500.0,0.00033698,14,"2024-07-20T11:11:36.677",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715692,1721473896686,-500.0,0.00033698,14,"2024-07-20T11:11:36.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715693,1721473896696,-500.0,0.00033698,14,"2024-07-20T11:11:36.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715694,1721473896705,-500.0,0.00033698,14,"2024-07-20T11:11:36.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715695,1721473896714,-500.0,0.00033698,14,"2024-07-20T11:11:36.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715696,1721473896724,-500.0,0.00033698,14,"2024-07-20T11:11:36.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715697,1721473896733,-500.0,0.00033698,14,"2024-07-20T11:11:36.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715698,1721473896742,-500.0,0.00033698,14,"2024-07-20T11:11:36.742",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715699,1721473896751,-500.0,0.00033698,14,"2024-07-20T11:11:36.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715700,1721473896760,-658.83,0.00033698,14,"2024-07-20T11:11:36.760",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715701,1721473896769,-500.0,0.00033698,14,"2024-07-20T11:11:36.769",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715702,1721473896779,-500.0,0.00033698,14,"2024-07-20T11:11:36.779",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715703,1721473896788,-500.0,0.00033698,14,"2024-07-20T11:11:36.788",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715704,1721473896797,-500.0,0.00033698,2,"2024-07-20T11:11:36.797",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715705,1721473896806,-500.0,0.00033698,14,"2024-07-20T11:11:36.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715706,1721473896815,-500.0,0.00033698,14,"2024-07-20T11:11:36.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715707,1721473896825,-500.0,0.00033698,14,"2024-07-20T11:11:36.825",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715708,1721473896837,-500.0,0.00033698,14,"2024-07-20T11:11:36.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715709,1721473896848,-500.14,0.00033698,14,"2024-07-20T11:11:36.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715710,1721473896857,-2195.07,0.00033698,14,"2024-07-20T11:11:36.857",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715711,1721473896866,-500.0,0.00033698,14,"2024-07-20T11:11:36.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715712,1721473896875,-500.0,0.00033698,14,"2024-07-20T11:11:36.875",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715713,1721473896884,-553.59,0.00033698,14,"2024-07-20T11:11:36.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715714,1721473896895,-500.0,0.00033698,14,"2024-07-20T11:11:36.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715715,1721473896906,-500.0,0.00033698,14,"2024-07-20T11:11:36.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715716,1721473896915,-500.0,0.00033698,14,"2024-07-20T11:11:36.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715717,1721473896928,-500.0,0.00033698,14,"2024-07-20T11:11:36.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715718,1721473896938,-972.4,0.00033698,14,"2024-07-20T11:11:36.938",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715719,1721473896949,-500.0,0.00033698,14,"2024-07-20T11:11:36.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715720,1721473896958,-500.0,0.00033698,14,"2024-07-20T11:11:36.958",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715721,1721473896967,-1241.69,0.00033698,14,"2024-07-20T11:11:36.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715722,1721473896977,-782.5,0.00033698,14,"2024-07-20T11:11:36.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715723,1721473896987,-819.47,0.00033698,14,"2024-07-20T11:11:36.987",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715724,1721473896998,-500.0,0.00033698,14,"2024-07-20T11:11:36.998",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715725,1721473897008,-500.0,0.00033698,14,"2024-07-20T11:11:37.008",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715726,1721473897018,-500.0,0.00033698,14,"2024-07-20T11:11:37.018",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715727,1721473897028,-500.0,0.00033698,14,"2024-07-20T11:11:37.028",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715728,1721473897037,-1002.9,0.00033698,14,"2024-07-20T11:11:37.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715729,1721473897047,-776.99,0.00033698,14,"2024-07-20T11:11:37.047",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715730,1721473897057,-500.0,0.00033698,14,"2024-07-20T11:11:37.057",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715731,1721473897067,-748.98,0.00033698,14,"2024-07-20T11:11:37.067",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715732,1721473897077,-500.0,0.00033698,14,"2024-07-20T11:11:37.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715733,1721473897086,-341.22999224,0.00033698,14,"2024-07-20T11:11:37.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715734,1721473897095,-526.05,0.00033698,14,"2024-07-20T11:11:37.095",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715735,1721473897104,-500.0,0.00033698,14,"2024-07-20T11:11:37.104",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715736,1721473897113,-500.0,0.00033698,14,"2024-07-20T11:11:37.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715737,1721473897122,-500.0,0.00033698,14,"2024-07-20T11:11:37.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715738,1721473897132,-500.0,0.00033698,14,"2024-07-20T11:11:37.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715739,1721473897141,-690.54,0.00033698,14,"2024-07-20T11:11:37.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715740,1721473897151,-500.0,0.00033698,14,"2024-07-20T11:11:37.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715741,1721473897160,-500.0,0.00033698,14,"2024-07-20T11:11:37.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715742,1721473897170,-500.0,0.00033698,14,"2024-07-20T11:11:37.170",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715743,1721473897179,-500.0,0.00033698,14,"2024-07-20T11:11:37.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715744,1721473897188,-500.0,0.00033698,14,"2024-07-20T11:11:37.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715745,1721473897197,-500.0,0.00033698,14,"2024-07-20T11:11:37.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715746,1721473897207,-500.0,0.00033698,14,"2024-07-20T11:11:37.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715747,1721473897218,-721.82,0.00033698,14,"2024-07-20T11:11:37.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715748,1721473897228,-500.0,0.00033698,14,"2024-07-20T11:11:37.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715749,1721473897237,-500.0,0.00033698,14,"2024-07-20T11:11:37.237",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715750,1721473897246,-500.0,0.00033698,14,"2024-07-20T11:11:37.246",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715751,1721473897255,-500.0,0.00033698,14,"2024-07-20T11:11:37.255",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715752,1721473897264,-584.5,0.00033698,14,"2024-07-20T11:11:37.264",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715753,1721473897274,-500.0,0.00033698,14,"2024-07-20T11:11:37.274",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715754,1721473897283,-500.0,0.00033698,14,"2024-07-20T11:11:37.283",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715755,1721473897292,-500.0,0.00033698,14,"2024-07-20T11:11:37.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715756,1721473897301,-525.38875609,0.00033698,14,"2024-07-20T11:11:37.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715757,1721473897311,-419.65579262,0.00033698,14,"2024-07-20T11:11:37.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715758,1721473897320,-1091.35,0.00033698,14,"2024-07-20T11:11:37.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715759,1721473897329,-759.12,0.00033698,14,"2024-07-20T11:11:37.329",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715760,1721473897338,-500.0,0.00033698,14,"2024-07-20T11:11:37.338",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715761,1721473897347,-500.0,0.00033698,14,"2024-07-20T11:11:37.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715762,1721473897356,-738.7,0.00033698,14,"2024-07-20T11:11:37.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715763,1721473897365,-500.0,0.00033698,14,"2024-07-20T11:11:37.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715764,1721473897374,-1236.72,0.00033698,14,"2024-07-20T11:11:37.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715765,1721473897383,-500.0,0.00033698,14,"2024-07-20T11:11:37.383",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715766,1721473897392,-500.0,0.00033698,14,"2024-07-20T11:11:37.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715767,1721473897402,-1632.34,0.00033698,14,"2024-07-20T11:11:37.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715768,1721473897411,-500.0,0.00033698,14,"2024-07-20T11:11:37.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715769,1721473897420,-500.0,0.00033698,14,"2024-07-20T11:11:37.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715770,1721473897429,-500.0,0.00033698,14,"2024-07-20T11:11:37.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715771,1721473897438,-503.26680518,0.00033698,14,"2024-07-20T11:11:37.438",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715772,1721473897447,-500.0,0.00033698,14,"2024-07-20T11:11:37.447",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715773,1721473897457,-500.0,0.00033698,14,"2024-07-20T11:11:37.457",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715774,1721473897466,-500.0,0.00033698,14,"2024-07-20T11:11:37.466",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715775,1721473897475,-1335.93,0.00033698,14,"2024-07-20T11:11:37.475",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715776,1721473897485,-500.0,0.00033698,14,"2024-07-20T11:11:37.485",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715777,1721473897494,-500.0,0.00033698,14,"2024-07-20T11:11:37.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715778,1721473897504,-857.36,0.00033698,14,"2024-07-20T11:11:37.504",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715779,1721473897513,-500.0,0.00033698,14,"2024-07-20T11:11:37.513",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715780,1721473897522,-500.0,0.00033698,14,"2024-07-20T11:11:37.522",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715781,1721473897531,-500.0,0.00033698,14,"2024-07-20T11:11:37.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715782,1721473897541,-500.0,0.00033698,14,"2024-07-20T11:11:37.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715783,1721473897551,-502.47063337,0.00033698,14,"2024-07-20T11:11:37.551",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715784,1721473897561,-500.0,0.00033698,14,"2024-07-20T11:11:37.561",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715785,1721473897572,-396.55461318,0.00033698,14,"2024-07-20T11:11:37.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715786,1721473897581,-500.0,0.00033698,14,"2024-07-20T11:11:37.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715787,1721473897590,-2213.83,0.00033698,14,"2024-07-20T11:11:37.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715788,1721473897600,-500.0,0.00033698,14,"2024-07-20T11:11:37.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715789,1721473897609,-2000.0,0.00033698,14,"2024-07-20T11:11:37.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715790,1721473897619,-272.06578043,0.00033698,14,"2024-07-20T11:11:37.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715791,1721473897628,-303.48734894,0.00033698,14,"2024-07-20T11:11:37.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715792,1721473897637,-500.0,0.00033698,14,"2024-07-20T11:11:37.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715793,1721473897647,-500.0,0.00033698,14,"2024-07-20T11:11:37.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715794,1721473897657,-500.0,0.00033698,14,"2024-07-20T11:11:37.657",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715795,1721473897670,-500.0,0.00033698,14,"2024-07-20T11:11:37.670",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715796,1721473897679,-988.37,0.00033698,14,"2024-07-20T11:11:37.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715797,1721473897688,-500.0,0.00033698,14,"2024-07-20T11:11:37.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715798,1721473897699,-500.0,0.00033698,14,"2024-07-20T11:11:37.699",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715799,1721473897710,-500.0,0.00033698,14,"2024-07-20T11:11:37.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715800,1721473897719,-500.0,0.00033698,14,"2024-07-20T11:11:37.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715801,1721473897730,-1435.63,0.00033698,14,"2024-07-20T11:11:37.730",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715802,1721473897739,-1384.5,0.00033698,14,"2024-07-20T11:11:37.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715803,1721473897750,-500.0,0.00033698,14,"2024-07-20T11:11:37.750",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715804,1721473897760,-500.0,0.00033698,14,"2024-07-20T11:11:37.760",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715805,1721473897773,-500.0,0.00033698,14,"2024-07-20T11:11:37.773",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715806,1721473897782,-629.23,0.00033698,14,"2024-07-20T11:11:37.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715807,1721473897791,-500.0,0.00033698,14,"2024-07-20T11:11:37.791",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715808,1721473897803,-502.82,0.00033698,14,"2024-07-20T11:11:37.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715809,1721473897812,-883.99,0.00033698,14,"2024-07-20T11:11:37.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715810,1721473897821,-1123.37,0.00033698,14,"2024-07-20T11:11:37.821",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715811,1721473897830,-500.0,0.00033698,14,"2024-07-20T11:11:37.830",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715812,1721473897839,-500.0,0.00033698,14,"2024-07-20T11:11:37.839",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715813,1721473897849,-500.0,0.00033698,14,"2024-07-20T11:11:37.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715814,1721473897858,-500.0,0.00033698,14,"2024-07-20T11:11:37.858",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715815,1721473897868,-500.0,0.00033698,14,"2024-07-20T11:11:37.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715816,1721473897877,-500.0,0.00033698,14,"2024-07-20T11:11:37.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715817,1721473897887,-518.91259638,0.00033698,14,"2024-07-20T11:11:37.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715818,1721473897896,-1157.36,0.00033698,14,"2024-07-20T11:11:37.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715819,1721473897905,-500.0,0.00033698,14,"2024-07-20T11:11:37.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715820,1721473897914,-500.0,0.00033698,14,"2024-07-20T11:11:37.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715821,1721473897924,-528.33,0.00033698,14,"2024-07-20T11:11:37.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715822,1721473897933,-500.0,0.00033698,14,"2024-07-20T11:11:37.933",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715823,1721473897942,-500.0,0.00033698,14,"2024-07-20T11:11:37.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715824,1721473897951,-500.0,0.00033698,14,"2024-07-20T11:11:37.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715825,1721473897960,-500.0,0.00033698,14,"2024-07-20T11:11:37.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715826,1721473897970,-500.0,0.00033698,14,"2024-07-20T11:11:37.970",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715827,1721473897979,-500.0,0.00033698,14,"2024-07-20T11:11:37.979",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715828,1721473897989,-1278.32,0.00033698,14,"2024-07-20T11:11:37.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715829,1721473897998,-500.0,0.00033698,14,"2024-07-20T11:11:37.998",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715830,1721473898007,-500.0,0.00033698,14,"2024-07-20T11:11:38.007",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715831,1721473898016,-500.0,0.00033698,14,"2024-07-20T11:11:38.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715832,1721473898026,-1279.27,0.00033698,14,"2024-07-20T11:11:38.026",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715833,1721473898036,-1348.27,0.00033698,14,"2024-07-20T11:11:38.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715834,1721473898048,-330.07796874,0.00033698,14,"2024-07-20T11:11:38.048",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715835,1721473898062,-500.0,0.00033698,14,"2024-07-20T11:11:38.062",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715836,1721473898071,-500.0,0.00033698,14,"2024-07-20T11:11:38.071",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715837,1721473898081,-500.0,0.00033698,14,"2024-07-20T11:11:38.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715838,1721473898090,-500.0,0.00033698,14,"2024-07-20T11:11:38.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715839,1721473898099,-500.0,0.00033698,14,"2024-07-20T11:11:38.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715840,1721473898109,-573.23,0.00033698,14,"2024-07-20T11:11:38.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715841,1721473898118,-684.48,0.00033698,14,"2024-07-20T11:11:38.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715842,1721473898127,-887.08,0.00033698,14,"2024-07-20T11:11:38.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715843,1721473898136,-500.0,0.00033698,14,"2024-07-20T11:11:38.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715844,1721473898146,-500.0,0.00033698,14,"2024-07-20T11:11:38.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715845,1721473898155,-500.0,0.00033698,14,"2024-07-20T11:11:38.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715846,1721473898164,-500.0,0.00033698,14,"2024-07-20T11:11:38.164",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715847,1721473898173,-500.0,0.00033698,14,"2024-07-20T11:11:38.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715848,1721473898183,-500.0,0.00033698,14,"2024-07-20T11:11:38.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715849,1721473898192,-500.0,0.00033698,14,"2024-07-20T11:11:38.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715850,1721473898382,-500.0,0.00033698,14,"2024-07-20T11:11:38.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715851,1721473898392,-500.0,0.00033698,14,"2024-07-20T11:11:38.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715852,1721473898404,-570.84,0.00033698,14,"2024-07-20T11:11:38.404",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715853,1721473898413,-500.0,0.00033698,14,"2024-07-20T11:11:38.413",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715854,1721473898422,-500.0,0.00033698,14,"2024-07-20T11:11:38.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715855,1721473898432,-1048.81,0.00033698,14,"2024-07-20T11:11:38.432",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715856,1721473898441,-506.97167398,0.00033698,14,"2024-07-20T11:11:38.441",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715857,1721473898450,-500.0,0.00033698,14,"2024-07-20T11:11:38.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715858,1721473898459,-500.0,0.00033698,14,"2024-07-20T11:11:38.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715859,1721473898469,-244.14231666,0.00033698,14,"2024-07-20T11:11:38.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715860,1721473898479,-1318.81,0.00033698,14,"2024-07-20T11:11:38.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715861,1721473898488,-704.95,0.00033698,14,"2024-07-20T11:11:38.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715862,1721473898497,-20000.0,0.00033698,2,"2024-07-20T11:11:38.497",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715863,1721473898506,-746.38,0.00033698,14,"2024-07-20T11:11:38.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715864,1721473898516,-1196.24,0.00033698,14,"2024-07-20T11:11:38.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715865,1721473898525,-500.0,0.00033698,14,"2024-07-20T11:11:38.525",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715866,1721473898535,-500.0,0.00033698,14,"2024-07-20T11:11:38.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715867,1721473898544,-500.0,0.00033698,14,"2024-07-20T11:11:38.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715868,1721473898554,-500.0,0.00033698,14,"2024-07-20T11:11:38.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715869,1721473898563,-500.0,0.00033698,14,"2024-07-20T11:11:38.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715870,1721473898572,-500.0,0.00033698,14,"2024-07-20T11:11:38.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715871,1721473898581,-500.0,0.00033698,14,"2024-07-20T11:11:38.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715872,1721473898591,-500.0,0.00033698,14,"2024-07-20T11:11:38.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715873,1721473898600,-500.0,0.00033698,14,"2024-07-20T11:11:38.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715874,1721473898609,-728.0,0.00033698,14,"2024-07-20T11:11:38.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715875,1721473898618,-500.0,0.00033698,14,"2024-07-20T11:11:38.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715876,1721473898628,-500.0,0.00033698,14,"2024-07-20T11:11:38.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715877,1721473898637,-318.08665389,0.00033698,14,"2024-07-20T11:11:38.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715878,1721473898647,-500.0,0.00033698,14,"2024-07-20T11:11:38.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715879,1721473898658,-500.0,0.00033698,14,"2024-07-20T11:11:38.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715880,1721473898668,-500.0,0.00033698,14,"2024-07-20T11:11:38.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715881,1721473898678,-500.0,0.00033698,14,"2024-07-20T11:11:38.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715882,1721473898688,-512.93,0.00033698,14,"2024-07-20T11:11:38.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715883,1721473898697,-1566.46,0.00033698,14,"2024-07-20T11:11:38.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715884,1721473898706,-510.34454376,0.00033698,14,"2024-07-20T11:11:38.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715885,1721473898718,-680.74,0.00033698,14,"2024-07-20T11:11:38.718",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715886,1721473898727,-712.41,0.00033698,14,"2024-07-20T11:11:38.727",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715887,1721473898737,-500.0,0.00033698,14,"2024-07-20T11:11:38.737",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715888,1721473898747,-500.0,0.00033698,14,"2024-07-20T11:11:38.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715889,1721473898756,-500.0,0.00033698,14,"2024-07-20T11:11:38.756",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715890,1721473898767,-500.0,0.00033698,14,"2024-07-20T11:11:38.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715891,1721473898777,-500.0,0.00033698,14,"2024-07-20T11:11:38.777",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715892,1721473898787,-500.0,0.00033698,14,"2024-07-20T11:11:38.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715893,1721473898796,-500.0,0.00033698,14,"2024-07-20T11:11:38.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715894,1721473898805,-689.74,0.00033698,14,"2024-07-20T11:11:38.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715895,1721473898815,-856.87,0.00033698,14,"2024-07-20T11:11:38.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715896,1721473898824,-500.0,0.00033698,14,"2024-07-20T11:11:38.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715897,1721473898834,-912.41,0.00033698,14,"2024-07-20T11:11:38.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715898,1721473898843,-539.45,0.00033698,14,"2024-07-20T11:11:38.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715899,1721473898853,-500.0,0.00033698,14,"2024-07-20T11:11:38.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715900,1721473898862,-1222.76,0.00033698,14,"2024-07-20T11:11:38.862",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715901,1721473898871,-500.0,0.00033698,14,"2024-07-20T11:11:38.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715902,1721473898880,-907.05,0.00033698,14,"2024-07-20T11:11:38.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715903,1721473898890,-500.0,0.00033698,14,"2024-07-20T11:11:38.890",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715904,1721473898900,-500.0,0.00033698,14,"2024-07-20T11:11:38.900",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715905,1721473898909,-662.46,0.00033698,14,"2024-07-20T11:11:38.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715906,1721473898919,-236.72381056,0.00033698,14,"2024-07-20T11:11:38.919",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715907,1721473898928,-500.0,0.00033698,14,"2024-07-20T11:11:38.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715908,1721473898937,-500.0,0.00033698,14,"2024-07-20T11:11:38.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715909,1721473898947,-500.0,0.00033698,14,"2024-07-20T11:11:38.947",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715910,1721473898956,-500.0,0.00033698,14,"2024-07-20T11:11:38.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715911,1721473898966,-500.0,0.00033698,14,"2024-07-20T11:11:38.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715912,1721473898975,-500.0,0.00033698,14,"2024-07-20T11:11:38.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715913,1721473898984,-500.0,0.00033698,14,"2024-07-20T11:11:38.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715914,1721473898994,-500.0,0.00033698,14,"2024-07-20T11:11:38.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715915,1721473899006,-500.0,0.00033698,14,"2024-07-20T11:11:39.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715916,1721473899015,-930.3,0.00033698,14,"2024-07-20T11:11:39.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715917,1721473899025,-500.0,0.00033698,14,"2024-07-20T11:11:39.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715918,1721473899034,-500.0,0.00033698,14,"2024-07-20T11:11:39.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715919,1721473899044,-500.0,0.00033698,14,"2024-07-20T11:11:39.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715920,1721473899053,-500.0,0.00033698,14,"2024-07-20T11:11:39.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715921,1721473899063,-500.0,0.00033698,14,"2024-07-20T11:11:39.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715922,1721473899073,-500.0,0.00033698,14,"2024-07-20T11:11:39.073",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715923,1721473899082,-500.0,0.00033698,14,"2024-07-20T11:11:39.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715924,1721473899092,-500.0,0.00033698,14,"2024-07-20T11:11:39.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715925,1721473899102,-500.0,0.00033698,14,"2024-07-20T11:11:39.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715926,1721473899111,-500.0,0.00033698,14,"2024-07-20T11:11:39.111",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715927,1721473899122,-500.0,0.00033698,14,"2024-07-20T11:11:39.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715928,1721473899133,-500.0,0.00033698,14,"2024-07-20T11:11:39.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715929,1721473899143,-1204.26,0.00033698,14,"2024-07-20T11:11:39.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715930,1721473899153,-500.0,0.00033698,14,"2024-07-20T11:11:39.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715931,1721473899163,-500.0,0.00033698,14,"2024-07-20T11:11:39.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715932,1721473899172,-500.0,0.00033698,14,"2024-07-20T11:11:39.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715933,1721473899182,-500.0,0.00033698,14,"2024-07-20T11:11:39.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715934,1721473899192,-500.0,0.00033698,14,"2024-07-20T11:11:39.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715935,1721473899202,-652.64,0.00033698,14,"2024-07-20T11:11:39.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715936,1721473899211,-725.14,0.00033698,14,"2024-07-20T11:11:39.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715937,1721473899221,-1257.23,0.00033698,14,"2024-07-20T11:11:39.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715938,1721473899231,-559.46,0.00033698,14,"2024-07-20T11:11:39.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715939,1721473899241,-520.88,0.00033698,14,"2024-07-20T11:11:39.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715940,1721473899251,-1075.65,0.00033698,14,"2024-07-20T11:11:39.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715941,1721473899261,-500.0,0.00033698,14,"2024-07-20T11:11:39.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715942,1721473899270,-500.0,0.00033698,14,"2024-07-20T11:11:39.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715943,1721473899280,-500.0,0.00033698,14,"2024-07-20T11:11:39.280",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715944,1721473899290,-969.99,0.00033698,14,"2024-07-20T11:11:39.290",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715945,1721473899300,-500.0,0.00033698,14,"2024-07-20T11:11:39.300",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715946,1721473899310,-500.0,0.00033698,14,"2024-07-20T11:11:39.310",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715947,1721473899319,-500.0,0.00033698,14,"2024-07-20T11:11:39.319",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715948,1721473899330,-856.07,0.00033698,14,"2024-07-20T11:11:39.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715949,1721473899339,-500.0,0.00033698,14,"2024-07-20T11:11:39.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715950,1721473899349,-1295.85,0.00033698,14,"2024-07-20T11:11:39.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715951,1721473899358,-500.0,0.00033698,14,"2024-07-20T11:11:39.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715952,1721473899368,-585.03,0.00033698,14,"2024-07-20T11:11:39.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715953,1721473899377,-1002.09,0.00033698,14,"2024-07-20T11:11:39.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715954,1721473899387,-500.0,0.00033698,14,"2024-07-20T11:11:39.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715955,1721473899397,-500.0,0.00033698,14,"2024-07-20T11:11:39.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715956,1721473899407,-500.0,0.00033698,14,"2024-07-20T11:11:39.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715957,1721473899416,-3024.54,0.00033698,14,"2024-07-20T11:11:39.416",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715958,1721473899425,-1239.04,0.00033698,14,"2024-07-20T11:11:39.425",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715959,1721473899435,-484.46382793,0.00033698,14,"2024-07-20T11:11:39.435",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715960,1721473899444,-500.0,0.00033698,14,"2024-07-20T11:11:39.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715961,1721473899454,-2000.0,0.00033698,14,"2024-07-20T11:11:39.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715962,1721473899463,-500.0,0.00033698,14,"2024-07-20T11:11:39.463",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715963,1721473899473,-1094.07,0.00033698,14,"2024-07-20T11:11:39.473",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715964,1721473899482,-500.0,0.00033698,14,"2024-07-20T11:11:39.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715965,1721473899493,-819.64,0.00033698,14,"2024-07-20T11:11:39.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715966,1721473899502,-1000.0,0.00033698,14,"2024-07-20T11:11:39.502",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715967,1721473899512,-573.72,0.00033698,14,"2024-07-20T11:11:39.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715968,1721473899522,-500.0,0.00033698,14,"2024-07-20T11:11:39.522",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715969,1721473899531,-500.0,0.00033698,14,"2024-07-20T11:11:39.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715970,1721473899541,-500.0,0.00033698,14,"2024-07-20T11:11:39.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715971,1721473899550,-1422.16,0.00033698,14,"2024-07-20T11:11:39.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715972,1721473899560,-500.0,0.00033698,14,"2024-07-20T11:11:39.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715973,1721473899569,-1143.68,0.00033698,14,"2024-07-20T11:11:39.569",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715974,1721473899578,-1073.0,0.00033698,14,"2024-07-20T11:11:39.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715975,1721473899588,-1114.48,0.00033698,14,"2024-07-20T11:11:39.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715976,1721473899598,-1042.66,0.00033698,14,"2024-07-20T11:11:39.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715977,1721473899608,-1114.51,0.00033698,14,"2024-07-20T11:11:39.608",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715978,1721473899618,-1019.09,0.00033698,14,"2024-07-20T11:11:39.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715979,1721473899627,-1124.4,0.00033698,14,"2024-07-20T11:11:39.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715980,1721473899637,-500.0,0.00033698,14,"2024-07-20T11:11:39.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715981,1721473899647,-500.0,0.00033698,14,"2024-07-20T11:11:39.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715982,1721473899658,-500.0,0.00033698,14,"2024-07-20T11:11:39.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715983,1721473899668,-500.0,0.00033698,14,"2024-07-20T11:11:39.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715984,1721473899678,-500.0,0.00033698,14,"2024-07-20T11:11:39.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715985,1721473899688,-500.0,0.00033698,14,"2024-07-20T11:11:39.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715986,1721473899700,-1109.04,0.00033698,14,"2024-07-20T11:11:39.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715987,1721473899710,-500.0,0.00033698,14,"2024-07-20T11:11:39.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715988,1721473899719,-500.0,0.00033698,14,"2024-07-20T11:11:39.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715989,1721473899729,-500.0,0.00033698,14,"2024-07-20T11:11:39.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715990,1721473899739,-500.0,0.00033698,14,"2024-07-20T11:11:39.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715991,1721473899748,-1114.06,0.00033698,14,"2024-07-20T11:11:39.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715992,1721473899758,-500.0,0.00033698,14,"2024-07-20T11:11:39.758",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715993,1721473899768,-500.0,0.00033698,14,"2024-07-20T11:11:39.768",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715994,1721473899780,-500.0,0.00033698,14,"2024-07-20T11:11:39.780",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715995,1721473899790,-594.09,0.00033698,14,"2024-07-20T11:11:39.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715996,1721473899800,-520.16,0.00033698,14,"2024-07-20T11:11:39.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715997,1721473899811,-1211.15,0.00033698,14,"2024-07-20T11:11:39.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715998,1721473899820,-500.0,0.00033698,14,"2024-07-20T11:11:39.820",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332715999,1721473899830,-500.0,0.00033698,14,"2024-07-20T11:11:39.830",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716000,1721473899839,-500.0,0.00033698,14,"2024-07-20T11:11:39.839",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716001,1721473899850,-500.0,0.00033698,14,"2024-07-20T11:11:39.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716002,1721473899859,-500.0,0.00033698,14,"2024-07-20T11:11:39.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716003,1721473899868,-500.0,0.00033698,14,"2024-07-20T11:11:39.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716004,1721473899878,-500.0,0.00033698,14,"2024-07-20T11:11:39.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716005,1721473899887,-500.0,0.00033698,14,"2024-07-20T11:11:39.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716006,1721473899897,-500.0,0.00033698,14,"2024-07-20T11:11:39.897",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716007,1721473899909,-500.0,0.00033698,14,"2024-07-20T11:11:39.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716008,1721473899918,-643.38,0.00033698,14,"2024-07-20T11:11:39.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716009,1721473899928,-1101.45,0.00033698,14,"2024-07-20T11:11:39.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716010,1721473899937,-626.45,0.00033698,14,"2024-07-20T11:11:39.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716011,1721473899947,-500.0,0.00033698,14,"2024-07-20T11:11:39.947",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716012,1721473899956,-1299.14,0.00033698,14,"2024-07-20T11:11:39.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716013,1721473899965,-500.0,0.00033698,14,"2024-07-20T11:11:39.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716014,1721473899974,-500.0,0.00033698,14,"2024-07-20T11:11:39.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716015,1721473899983,-500.0,0.00033698,14,"2024-07-20T11:11:39.983",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716016,1721473899992,-500.0,0.00033698,14,"2024-07-20T11:11:39.992",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716017,1721473900001,-524.77,0.00033698,14,"2024-07-20T11:11:40.001",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716018,1721473900010,-554.72,0.00033698,14,"2024-07-20T11:11:40.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716019,1721473900019,-939.51,0.00033698,14,"2024-07-20T11:11:40.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716020,1721473900029,-2026.13,0.00033698,14,"2024-07-20T11:11:40.029",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716021,1721473900038,-546.06,0.00033698,14,"2024-07-20T11:11:40.038",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716022,1721473900047,-880.55,0.00033698,14,"2024-07-20T11:11:40.047",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716023,1721473900056,-580.73,0.00033698,14,"2024-07-20T11:11:40.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716024,1721473900065,-1165.94,0.00033698,14,"2024-07-20T11:11:40.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716025,1721473900074,-500.0,0.00033698,14,"2024-07-20T11:11:40.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716026,1721473900083,-885.11,0.00033698,14,"2024-07-20T11:11:40.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716027,1721473900092,-510.41,0.00033698,14,"2024-07-20T11:11:40.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716028,1721473900101,-500.0,0.00033698,14,"2024-07-20T11:11:40.101",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716029,1721473900110,-1002.1,0.00033698,14,"2024-07-20T11:11:40.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716030,1721473900119,-500.0,0.00033698,14,"2024-07-20T11:11:40.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716031,1721473900128,-1945.47,0.00033698,2,"2024-07-20T11:11:40.128",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716032,1721473900137,-500.0,0.00033698,14,"2024-07-20T11:11:40.137",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716033,1721473900147,-710.86,0.00033698,14,"2024-07-20T11:11:40.147",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716034,1721473900157,-500.0,0.00033698,14,"2024-07-20T11:11:40.157",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716035,1721473900166,-893.65,0.00033698,14,"2024-07-20T11:11:40.166",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716036,1721473900175,-500.0,0.00033698,14,"2024-07-20T11:11:40.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716037,1721473900184,-500.0,0.00033698,14,"2024-07-20T11:11:40.184",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716038,1721473900194,-611.35,0.00033698,14,"2024-07-20T11:11:40.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716039,1721473900203,-1268.84,0.00033698,14,"2024-07-20T11:11:40.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716040,1721473900212,-500.0,0.00033698,14,"2024-07-20T11:11:40.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716041,1721473900221,-500.0,0.00033698,14,"2024-07-20T11:11:40.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716042,1721473900230,-477.46334384,0.00033698,14,"2024-07-20T11:11:40.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716043,1721473900239,-797.86,0.00033698,14,"2024-07-20T11:11:40.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716044,1721473900248,-500.0,0.00033698,14,"2024-07-20T11:11:40.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716045,1721473900257,-500.0,0.00033698,14,"2024-07-20T11:11:40.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716046,1721473900267,-689.07,0.00033698,14,"2024-07-20T11:11:40.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716047,1721473900275,-1114.69,0.00033698,14,"2024-07-20T11:11:40.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716048,1721473900285,-678.8,0.00033698,14,"2024-07-20T11:11:40.285",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716049,1721473900294,-500.0,0.00033698,14,"2024-07-20T11:11:40.294",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716050,1721473900303,-500.0,0.00033698,14,"2024-07-20T11:11:40.303",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716051,1721473900313,-1166.55,0.00033698,14,"2024-07-20T11:11:40.313",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716052,1721473900322,-1280.72,0.00033698,14,"2024-07-20T11:11:40.322",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716053,1721473900331,-500.0,0.00033698,14,"2024-07-20T11:11:40.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716054,1721473900341,-500.0,0.00033698,14,"2024-07-20T11:11:40.341",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716055,1721473900350,-500.0,0.00033698,14,"2024-07-20T11:11:40.350",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716056,1721473900359,-576.28,0.00033698,14,"2024-07-20T11:11:40.359",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716057,1721473900368,-500.0,0.00033698,14,"2024-07-20T11:11:40.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716058,1721473900377,-625.0,0.00033698,14,"2024-07-20T11:11:40.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716059,1721473900387,-870.6,0.00033698,14,"2024-07-20T11:11:40.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716060,1721473900396,-1000.0,0.00033698,14,"2024-07-20T11:11:40.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716061,1721473900407,-500.0,0.00033698,14,"2024-07-20T11:11:40.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716062,1721473900417,-500.0,0.00033698,14,"2024-07-20T11:11:40.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716063,1721473900426,-1483.13,0.00033698,14,"2024-07-20T11:11:40.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716064,1721473900435,-1651.69,0.00033698,14,"2024-07-20T11:11:40.435",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716065,1721473900444,-500.0,0.00033698,14,"2024-07-20T11:11:40.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716066,1721473900453,-515.23,0.00033698,14,"2024-07-20T11:11:40.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716067,1721473900462,-522.51,0.00033698,14,"2024-07-20T11:11:40.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716068,1721473900471,-500.0,0.00033698,14,"2024-07-20T11:11:40.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716069,1721473900480,-500.0,0.00033698,14,"2024-07-20T11:11:40.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716070,1721473900490,-500.0,0.00033698,14,"2024-07-20T11:11:40.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716071,1721473900499,-500.0,0.00033698,14,"2024-07-20T11:11:40.499",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716072,1721473900508,-500.0,0.00033698,14,"2024-07-20T11:11:40.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716073,1721473900517,-1148.55,0.00033698,14,"2024-07-20T11:11:40.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716074,1721473900527,-1457.04,0.00033698,14,"2024-07-20T11:11:40.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716075,1721473900536,-712.63,0.00033698,14,"2024-07-20T11:11:40.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716076,1721473900545,-1645.43,0.00033698,14,"2024-07-20T11:11:40.545",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716077,1721473900555,-673.81,0.00033698,14,"2024-07-20T11:11:40.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716078,1721473900566,-500.0,0.00033698,14,"2024-07-20T11:11:40.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716079,1721473900575,-500.0,0.00033698,14,"2024-07-20T11:11:40.575",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716080,1721473900584,-1082.56,0.00033698,14,"2024-07-20T11:11:40.584",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716081,1721473900594,-533.63,0.00033698,14,"2024-07-20T11:11:40.594",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716082,1721473900603,-500.0,0.00033698,14,"2024-07-20T11:11:40.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716083,1721473900612,-500.0,0.00033698,14,"2024-07-20T11:11:40.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716084,1721473900621,-500.0,0.00033698,14,"2024-07-20T11:11:40.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716085,1721473900631,-1008.36,0.00033698,14,"2024-07-20T11:11:40.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716086,1721473900640,-500.0,0.00033698,14,"2024-07-20T11:11:40.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716087,1721473900649,-1547.65,0.00033698,14,"2024-07-20T11:11:40.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716088,1721473900659,-500.0,0.00033698,14,"2024-07-20T11:11:40.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716089,1721473900668,-500.0,0.00033698,14,"2024-07-20T11:11:40.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716090,1721473900678,-500.0,0.00033698,14,"2024-07-20T11:11:40.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716091,1721473900687,-872.26,0.00033698,14,"2024-07-20T11:11:40.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716092,1721473900696,-500.0,0.00033698,14,"2024-07-20T11:11:40.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716093,1721473900706,-500.0,0.00033698,14,"2024-07-20T11:11:40.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716094,1721473900715,-500.0,0.00033698,14,"2024-07-20T11:11:40.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716095,1721473900725,-500.0,0.00033698,14,"2024-07-20T11:11:40.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716096,1721473900735,-500.0,0.00033698,14,"2024-07-20T11:11:40.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716097,1721473900743,-500.0,0.00033698,14,"2024-07-20T11:11:40.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716098,1721473900753,-500.0,0.00033698,14,"2024-07-20T11:11:40.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716099,1721473900762,-842.53,0.00033698,14,"2024-07-20T11:11:40.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716100,1721473900771,-500.0,0.00033698,14,"2024-07-20T11:11:40.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716101,1721473900781,-2046.57,0.00033698,14,"2024-07-20T11:11:40.781",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716102,1721473900790,-500.0,0.00033698,14,"2024-07-20T11:11:40.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716103,1721473900799,-500.0,0.00033698,14,"2024-07-20T11:11:40.799",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716104,1721473900809,-580.79,0.00033698,14,"2024-07-20T11:11:40.809",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716105,1721473900819,-291.47583836,0.00033698,14,"2024-07-20T11:11:40.819",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716106,1721473900828,-992.0,0.00033698,14,"2024-07-20T11:11:40.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716107,1721473900838,-736.27,0.00033698,14,"2024-07-20T11:11:40.838",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716108,1721473900850,-500.0,0.00033698,14,"2024-07-20T11:11:40.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716109,1721473900861,-1419.39,0.00033698,14,"2024-07-20T11:11:40.861",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716110,1721473900871,-500.0,0.00033698,14,"2024-07-20T11:11:40.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716111,1721473900880,-500.0,0.00033698,14,"2024-07-20T11:11:40.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716112,1721473900889,-500.0,0.00033698,14,"2024-07-20T11:11:40.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716113,1721473900899,-500.0,0.00033698,14,"2024-07-20T11:11:40.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716114,1721473900910,-1178.78,0.00033698,14,"2024-07-20T11:11:40.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716115,1721473900920,-838.03,0.00033698,14,"2024-07-20T11:11:40.920",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716116,1721473900929,-1192.93,0.00033698,14,"2024-07-20T11:11:40.929",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716117,1721473900938,-500.0,0.00033698,14,"2024-07-20T11:11:40.938",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716118,1721473900948,-640.96,0.00033698,14,"2024-07-20T11:11:40.948",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716119,1721473900958,-823.1,0.00033698,14,"2024-07-20T11:11:40.958",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716120,1721473900968,-500.0,0.00033698,14,"2024-07-20T11:11:40.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716121,1721473900977,-2025.09,0.00033698,14,"2024-07-20T11:11:40.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716122,1721473900986,-500.0,0.00033698,14,"2024-07-20T11:11:40.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716123,1721473900997,-500.0,0.00033698,14,"2024-07-20T11:11:40.997",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716124,1721473901010,-689.8,0.00033698,14,"2024-07-20T11:11:41.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716125,1721473901019,-520.83,0.00033698,14,"2024-07-20T11:11:41.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716126,1721473901029,-500.0,0.00033698,14,"2024-07-20T11:11:41.029",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716127,1721473901038,-991.34,0.00033698,14,"2024-07-20T11:11:41.038",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716128,1721473901047,-500.0,0.00033698,14,"2024-07-20T11:11:41.047",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716129,1721473901056,-587.95,0.00033698,14,"2024-07-20T11:11:41.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716130,1721473901066,-500.0,0.00033698,14,"2024-07-20T11:11:41.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716131,1721473901076,-500.0,0.00033698,14,"2024-07-20T11:11:41.076",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716132,1721473901085,-500.0,0.00033698,14,"2024-07-20T11:11:41.085",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716133,1721473901095,-650.56,0.00033698,14,"2024-07-20T11:11:41.095",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716134,1721473901104,-2486.61,0.00033698,14,"2024-07-20T11:11:41.104",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716135,1721473901113,-705.7,0.00033698,14,"2024-07-20T11:11:41.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716136,1721473901122,-639.9,0.00033698,14,"2024-07-20T11:11:41.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716137,1721473901132,-874.2,0.00033698,14,"2024-07-20T11:11:41.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716138,1721473901141,-500.0,0.00033698,14,"2024-07-20T11:11:41.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716139,1721473901150,-500.0,0.00033698,14,"2024-07-20T11:11:41.150",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716140,1721473901160,-500.0,0.00033698,14,"2024-07-20T11:11:41.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716141,1721473901169,-500.0,0.00033698,14,"2024-07-20T11:11:41.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716142,1721473901179,-1205.99,0.00033698,14,"2024-07-20T11:11:41.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716143,1721473901188,-500.0,0.00033698,14,"2024-07-20T11:11:41.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716144,1721473901198,-500.0,0.00033698,14,"2024-07-20T11:11:41.198",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716145,1721473901378,-500.0,0.00033698,14,"2024-07-20T11:11:41.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716146,1721473901388,-500.0,0.00033698,14,"2024-07-20T11:11:41.388",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716147,1721473901397,-500.0,0.00033698,14,"2024-07-20T11:11:41.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716148,1721473901407,-834.67,0.00033698,14,"2024-07-20T11:11:41.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716149,1721473901416,-1623.55,0.00033698,14,"2024-07-20T11:11:41.416",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716150,1721473901425,-500.0,0.00033698,14,"2024-07-20T11:11:41.425",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716151,1721473901434,-500.0,0.00033698,14,"2024-07-20T11:11:41.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716152,1721473901444,-500.0,0.00033698,14,"2024-07-20T11:11:41.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716153,1721473901453,-530.46,0.00033698,14,"2024-07-20T11:11:41.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716154,1721473901462,-500.0,0.00033698,14,"2024-07-20T11:11:41.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716155,1721473901471,-865.41,0.00033698,14,"2024-07-20T11:11:41.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716156,1721473901480,-1109.5,0.00033698,14,"2024-07-20T11:11:41.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716157,1721473901489,-690.07,0.00033698,14,"2024-07-20T11:11:41.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716158,1721473901498,-2619.18,0.00033698,14,"2024-07-20T11:11:41.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716159,1721473901507,-766.77,0.00033698,14,"2024-07-20T11:11:41.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716160,1721473901517,-500.0,0.00033698,14,"2024-07-20T11:11:41.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716161,1721473901526,-500.0,0.00033698,14,"2024-07-20T11:11:41.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716162,1721473901535,-500.0,0.00033698,14,"2024-07-20T11:11:41.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716163,1721473901545,-500.0,0.00033698,14,"2024-07-20T11:11:41.545",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716164,1721473901555,-1607.23,0.00033698,14,"2024-07-20T11:11:41.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716165,1721473901565,-1931.91,0.00033698,14,"2024-07-20T11:11:41.565",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716166,1721473901574,-500.0,0.00033698,14,"2024-07-20T11:11:41.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716167,1721473901583,-500.0,0.00033698,14,"2024-07-20T11:11:41.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716168,1721473901593,-500.0,0.00033698,14,"2024-07-20T11:11:41.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716169,1721473901602,-554.09559937,0.00033698,14,"2024-07-20T11:11:41.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716170,1721473901611,-500.0,0.00033698,14,"2024-07-20T11:11:41.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716171,1721473901622,-407.25,0.00033698,14,"2024-07-20T11:11:41.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716172,1721473901631,-500.0,0.00033698,14,"2024-07-20T11:11:41.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716173,1721473901640,-500.0,0.00033698,14,"2024-07-20T11:11:41.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716174,1721473901650,-957.27,0.00033698,14,"2024-07-20T11:11:41.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716175,1721473901663,-500.0,0.00033698,14,"2024-07-20T11:11:41.663",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716176,1721473901673,-514.93,0.00033698,14,"2024-07-20T11:11:41.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716177,1721473901683,-1547.04,0.00033698,14,"2024-07-20T11:11:41.683",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716178,1721473901693,-966.14,0.00033698,14,"2024-07-20T11:11:41.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716179,1721473901702,-500.0,0.00033698,14,"2024-07-20T11:11:41.702",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716180,1721473901712,-566.55,0.00033698,14,"2024-07-20T11:11:41.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716181,1721473901721,-500.0,0.00033698,14,"2024-07-20T11:11:41.721",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716182,1721473901731,-1356.28,0.00033698,14,"2024-07-20T11:11:41.731",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716183,1721473901741,-6579.72,0.00033698,14,"2024-07-20T11:11:41.741",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716184,1721473901751,-1195.18,0.00033698,14,"2024-07-20T11:11:41.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716185,1721473901761,-500.0,0.00033698,14,"2024-07-20T11:11:41.761",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716186,1721473901770,-500.0,0.00033698,14,"2024-07-20T11:11:41.770",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716187,1721473901779,-500.0,0.00033698,14,"2024-07-20T11:11:41.779",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716188,1721473901789,-1037.88,0.00033698,14,"2024-07-20T11:11:41.789",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716189,1721473901798,-500.0,0.00033698,14,"2024-07-20T11:11:41.798",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716190,1721473901808,-500.0,0.00033698,14,"2024-07-20T11:11:41.808",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716191,1721473901817,-559.7,0.00033698,14,"2024-07-20T11:11:41.817",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716192,1721473901827,-17223.67,0.00033698,14,"2024-07-20T11:11:41.827",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716193,1721473901836,-1115.76,0.00033698,14,"2024-07-20T11:11:41.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716194,1721473901845,-500.0,0.00033698,14,"2024-07-20T11:11:41.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716195,1721473901855,-714.83,0.00033698,14,"2024-07-20T11:11:41.855",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716196,1721473901864,-500.0,0.00033698,14,"2024-07-20T11:11:41.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716197,1721473901874,-512.04,0.00033698,14,"2024-07-20T11:11:41.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716198,1721473901883,-500.0,0.00033698,14,"2024-07-20T11:11:41.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716199,1721473901892,-500.0,0.00033698,14,"2024-07-20T11:11:41.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716200,1721473901905,-1300.89,0.00033698,14,"2024-07-20T11:11:41.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716201,1721473901917,-500.0,0.00033698,14,"2024-07-20T11:11:41.917",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716202,1721473901926,-500.0,0.00033698,14,"2024-07-20T11:11:41.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716203,1721473901936,-1753.8,0.00033698,14,"2024-07-20T11:11:41.936",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716204,1721473901946,-500.0,0.00033698,14,"2024-07-20T11:11:41.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716205,1721473901956,-500.0,0.00033698,14,"2024-07-20T11:11:41.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716206,1721473901965,-1374.48,0.00033698,7,"2024-07-20T11:11:41.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716207,1721473901975,-500.0,0.00033698,14,"2024-07-20T11:11:41.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716208,1721473901985,-2771.16,0.00033698,14,"2024-07-20T11:11:41.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716209,1721473901995,-500.0,0.00033698,14,"2024-07-20T11:11:41.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716210,1721473902004,-1274.75,0.00033698,14,"2024-07-20T11:11:42.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716211,1721473902014,-2453.79,0.00033698,14,"2024-07-20T11:11:42.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716212,1721473902024,-764.89,0.00033698,14,"2024-07-20T11:11:42.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716213,1721473902034,-631.03181502,0.00033698,14,"2024-07-20T11:11:42.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716214,1721473902044,-500.0,0.00033698,14,"2024-07-20T11:11:42.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716215,1721473902053,-1365.27,0.00033698,14,"2024-07-20T11:11:42.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716216,1721473902063,-727.24,0.00033698,14,"2024-07-20T11:11:42.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716217,1721473902073,-1132.11,0.00033698,14,"2024-07-20T11:11:42.073",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716218,1721473902083,-1501.34,0.00033698,14,"2024-07-20T11:11:42.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716219,1721473902093,-1778.34,0.00033698,14,"2024-07-20T11:11:42.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716220,1721473902103,-500.0,0.00033698,14,"2024-07-20T11:11:42.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716221,1721473902112,-500.0,0.00033698,14,"2024-07-20T11:11:42.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716222,1721473902122,-500.0,0.00033698,14,"2024-07-20T11:11:42.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716223,1721473902131,-500.0,0.00033698,14,"2024-07-20T11:11:42.131",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716224,1721473902142,-1596.48,0.00033698,14,"2024-07-20T11:11:42.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716225,1721473902154,-1124.54,0.00033698,14,"2024-07-20T11:11:42.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716226,1721473902164,-1241.68,0.00033698,14,"2024-07-20T11:11:42.164",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716227,1721473902174,-926.17,0.00033698,14,"2024-07-20T11:11:42.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716228,1721473902183,-583.3,0.00033698,14,"2024-07-20T11:11:42.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716229,1721473902193,-1705.25,0.00033698,14,"2024-07-20T11:11:42.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716230,1721473902202,-924.05,0.00033698,14,"2024-07-20T11:11:42.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716231,1721473902212,-2639.29,0.00033698,14,"2024-07-20T11:11:42.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716232,1721473902222,-3033.57,0.00033698,14,"2024-07-20T11:11:42.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716233,1721473902231,-2311.01,0.00033698,14,"2024-07-20T11:11:42.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716234,1721473902241,-1326.69,0.00033698,14,"2024-07-20T11:11:42.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716235,1721473902250,-3842.84,0.00033698,14,"2024-07-20T11:11:42.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716236,1721473902260,-500.0,0.00033698,14,"2024-07-20T11:11:42.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716237,1721473902269,-500.0,0.00033698,14,"2024-07-20T11:11:42.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716238,1721473902279,-1305.69,0.00033698,14,"2024-07-20T11:11:42.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716239,1721473902289,-1643.82,0.00033698,14,"2024-07-20T11:11:42.289",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716240,1721473902299,-649.51,0.00033698,14,"2024-07-20T11:11:42.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716241,1721473902308,-2146.27,0.00033698,14,"2024-07-20T11:11:42.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716242,1721473902318,-791.17,0.00033698,14,"2024-07-20T11:11:42.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716243,1721473902328,-823.93,0.00033698,14,"2024-07-20T11:11:42.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716244,1721473902338,-694.65,0.00033698,14,"2024-07-20T11:11:42.338",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716245,1721473902347,-3853.01,0.00033698,14,"2024-07-20T11:11:42.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716246,1721473902357,-500.0,0.00033698,14,"2024-07-20T11:11:42.357",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716247,1721473902366,-500.0,0.00033698,14,"2024-07-20T11:11:42.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716248,1721473902375,-885.54,0.00033698,14,"2024-07-20T11:11:42.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716249,1721473902385,-500.0,0.00033698,14,"2024-07-20T11:11:42.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716250,1721473902394,-1165.93,0.00033698,14,"2024-07-20T11:11:42.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716251,1721473902406,-1240.13,0.00033698,14,"2024-07-20T11:11:42.406",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716252,1721473902415,-734.23,0.00033698,14,"2024-07-20T11:11:42.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716253,1721473902425,-500.0,0.00033698,14,"2024-07-20T11:11:42.425",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716254,1721473902434,-500.0,0.00033698,14,"2024-07-20T11:11:42.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716255,1721473902444,-500.0,0.00033698,14,"2024-07-20T11:11:42.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716256,1721473902454,-958.73,0.00033698,14,"2024-07-20T11:11:42.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716257,1721473902463,-500.0,0.00033698,14,"2024-07-20T11:11:42.463",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716258,1721473902472,-1274.63,0.00033698,14,"2024-07-20T11:11:42.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716259,1721473902482,-2805.87,0.00033698,14,"2024-07-20T11:11:42.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716260,1721473902492,-512.54,0.00033698,14,"2024-07-20T11:11:42.492",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716261,1721473902501,-1842.33,0.00033698,14,"2024-07-20T11:11:42.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716262,1721473902511,-500.0,0.00033698,14,"2024-07-20T11:11:42.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716263,1721473902521,-500.0,0.00033698,14,"2024-07-20T11:11:42.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716264,1721473902532,-4449.71,0.00033698,14,"2024-07-20T11:11:42.532",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716265,1721473902541,-500.0,0.00033698,14,"2024-07-20T11:11:42.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716266,1721473902551,-698.3,0.00033698,14,"2024-07-20T11:11:42.551",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716267,1721473902562,-727.9,0.00033698,14,"2024-07-20T11:11:42.562",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716268,1721473902571,-279.04223468,0.00033698,14,"2024-07-20T11:11:42.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716269,1721473902580,-1861.2,0.00033698,14,"2024-07-20T11:11:42.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716270,1721473902590,-1979.67,0.00033698,14,"2024-07-20T11:11:42.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716271,1721473902600,-165.31490978,0.00033698,14,"2024-07-20T11:11:42.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716272,1721473902610,-2783.18,0.00033698,14,"2024-07-20T11:11:42.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716273,1721473902620,-500.0,0.00033698,14,"2024-07-20T11:11:42.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716274,1721473902630,-525.5,0.00033698,14,"2024-07-20T11:11:42.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716275,1721473902640,-3423.76,0.00033698,14,"2024-07-20T11:11:42.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716276,1721473902650,-3739.53,0.00033698,14,"2024-07-20T11:11:42.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716277,1721473902662,-954.2,0.00033698,14,"2024-07-20T11:11:42.662",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716278,1721473902673,-500.0,0.00033698,14,"2024-07-20T11:11:42.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716279,1721473902682,-500.0,0.00033698,14,"2024-07-20T11:11:42.682",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716280,1721473902696,-562.22,0.00033698,14,"2024-07-20T11:11:42.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716281,1721473902706,-1454.72,0.00033698,14,"2024-07-20T11:11:42.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716282,1721473902715,-4221.65,0.00033698,14,"2024-07-20T11:11:42.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716283,1721473902725,-500.0,0.00033698,14,"2024-07-20T11:11:42.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716284,1721473902735,-1866.63,0.00033698,14,"2024-07-20T11:11:42.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716285,1721473902757,-503.06414286,0.00033698,14,"2024-07-20T11:11:42.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716286,1721473902773,-1847.67,0.00033698,14,"2024-07-20T11:11:42.773",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716287,1721473902791,-717.61,0.00033698,14,"2024-07-20T11:11:42.791",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716288,1721473902811,-612.90755974,0.00033698,14,"2024-07-20T11:11:42.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716289,1721473902828,-500.0,0.00033698,14,"2024-07-20T11:11:42.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716290,1721473902846,-1568.4,0.00033698,14,"2024-07-20T11:11:42.846",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716291,1721473902860,-2086.21,0.00033698,14,"2024-07-20T11:11:42.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716292,1721473902877,-2361.41,0.00033698,14,"2024-07-20T11:11:42.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716293,1721473902896,-533.76,0.00033698,14,"2024-07-20T11:11:42.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716294,1721473902918,-500.0,0.00033698,14,"2024-07-20T11:11:42.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716295,1721473902931,-531.19,0.00033698,14,"2024-07-20T11:11:42.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716296,1721473902950,-500.0,0.00033698,14,"2024-07-20T11:11:42.950",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716297,1721473902966,-7679.89,0.00033698,14,"2024-07-20T11:11:42.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716298,1721473902982,-5599.81,0.00033698,14,"2024-07-20T11:11:42.982",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716299,1721473902999,-678.77,0.00033698,14,"2024-07-20T11:11:42.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716300,1721473903014,-500.0,0.00033698,14,"2024-07-20T11:11:43.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716301,1721473903028,-2741.18,0.00033698,14,"2024-07-20T11:11:43.028",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716302,1721473903046,-500.0,0.00033698,14,"2024-07-20T11:11:43.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716303,1721473903061,-150.0,0.00033698,14,"2024-07-20T11:11:43.061",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716304,1721473903077,-500.0,0.00033698,14,"2024-07-20T11:11:43.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716305,1721473903092,-1759.46,0.00033698,14,"2024-07-20T11:11:43.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716306,1721473903108,-3706.51,0.00033698,14,"2024-07-20T11:11:43.108",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716307,1721473903123,-500.0,0.00033698,14,"2024-07-20T11:11:43.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716308,1721473903139,-3111.41,0.00033698,14,"2024-07-20T11:11:43.139",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716309,1721473903154,-500.0,0.00033698,14,"2024-07-20T11:11:43.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716310,1721473903169,-500.0,0.00033698,14,"2024-07-20T11:11:43.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716311,1721473903183,-500.0,0.00033698,14,"2024-07-20T11:11:43.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716312,1721473903198,-1042.97,0.00033698,14,"2024-07-20T11:11:43.198",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716313,1721473903213,-2100.36,0.00033698,14,"2024-07-20T11:11:43.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716314,1721473903228,-500.0,0.00033698,14,"2024-07-20T11:11:43.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716315,1721473903244,-607.40122737,0.00033698,14,"2024-07-20T11:11:43.244",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716316,1721473903259,-500.0,0.00033698,14,"2024-07-20T11:11:43.259",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716317,1721473903275,-500.0,0.00033698,14,"2024-07-20T11:11:43.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716318,1721473903289,-521.11,0.00033698,14,"2024-07-20T11:11:43.289",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716319,1721473903304,-500.0,0.00033698,14,"2024-07-20T11:11:43.304",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716320,1721473903320,-1119.58,0.00033698,14,"2024-07-20T11:11:43.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716321,1721473903335,-1054.38,0.00033698,14,"2024-07-20T11:11:43.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716322,1721473903350,-2778.17,0.00033698,14,"2024-07-20T11:11:43.350",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716323,1721473903366,-500.0,0.00033698,14,"2024-07-20T11:11:43.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716324,1721473903380,-2896.14,0.00033698,14,"2024-07-20T11:11:43.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716325,1721473903394,-1580.83,0.00033698,14,"2024-07-20T11:11:43.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716326,1721473903411,-500.0,0.00033698,14,"2024-07-20T11:11:43.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716327,1721473903426,-500.0,0.00033698,14,"2024-07-20T11:11:43.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716328,1721473903441,-531.09,0.00033698,14,"2024-07-20T11:11:43.441",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716329,1721473903456,-5371.08,0.00033698,14,"2024-07-20T11:11:43.456",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716330,1721473903472,-1540.68,0.00033698,14,"2024-07-20T11:11:43.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716331,1721473903486,-500.0,0.00033698,14,"2024-07-20T11:11:43.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716332,1721473903500,-500.0,0.00033698,14,"2024-07-20T11:11:43.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716333,1721473903515,-2005.82,0.00033698,14,"2024-07-20T11:11:43.515",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716334,1721473903531,-862.76,0.00033698,14,"2024-07-20T11:11:43.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716335,1721473903547,-840.3,0.00033698,14,"2024-07-20T11:11:43.547",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716336,1721473903562,-562.41,0.00033698,14,"2024-07-20T11:11:43.562",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716337,1721473903576,-500.0,0.00033698,14,"2024-07-20T11:11:43.576",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716338,1721473903590,-1249.2,0.00033698,14,"2024-07-20T11:11:43.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716339,1721473903604,-634.33,0.00033698,14,"2024-07-20T11:11:43.604",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716340,1721473903618,-500.0,0.00033698,14,"2024-07-20T11:11:43.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716341,1721473903632,-500.0,0.00033698,14,"2024-07-20T11:11:43.632",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716342,1721473903647,-500.0,0.00033698,14,"2024-07-20T11:11:43.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716343,1721473903662,-1570.16,0.00033698,14,"2024-07-20T11:11:43.662",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716344,1721473903676,-500.0,0.00033698,14,"2024-07-20T11:11:43.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716345,1721473903693,-500.0,0.00033698,14,"2024-07-20T11:11:43.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716346,1721473903707,-1581.58,0.00033698,14,"2024-07-20T11:11:43.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716347,1721473903721,-719.82,0.00033698,14,"2024-07-20T11:11:43.721",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716348,1721473903736,-500.0,0.00033698,14,"2024-07-20T11:11:43.736",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716349,1721473903750,-500.0,0.00033698,14,"2024-07-20T11:11:43.750",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716350,1721473903764,-500.0,0.00033698,14,"2024-07-20T11:11:43.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716351,1721473903778,-500.0,0.00033698,14,"2024-07-20T11:11:43.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716352,1721473903794,-1146.91,0.00033698,14,"2024-07-20T11:11:43.794",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716353,1721473903808,-3329.02,0.00033698,14,"2024-07-20T11:11:43.808",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716354,1721473903823,-500.0,0.00033698,14,"2024-07-20T11:11:43.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716355,1721473903839,-853.86,0.00033698,14,"2024-07-20T11:11:43.839",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716356,1721473903855,-2264.07,0.00033698,14,"2024-07-20T11:11:43.855",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716357,1721473903869,-2219.13,0.00033698,14,"2024-07-20T11:11:43.869",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716358,1721473903884,-500.0,0.00033698,14,"2024-07-20T11:11:43.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716359,1721473903898,-1902.93,0.00033698,14,"2024-07-20T11:11:43.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716360,1721473903914,-500.0,0.00033698,14,"2024-07-20T11:11:43.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716361,1721473903934,-1120.96,0.00033698,14,"2024-07-20T11:11:43.934",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716362,1721473903950,-500.0,0.00033698,14,"2024-07-20T11:11:43.950",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716363,1721473903967,-868.34,0.00033698,14,"2024-07-20T11:11:43.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716364,1721473903981,-705.07,0.00033698,14,"2024-07-20T11:11:43.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716365,1721473903995,-500.0,0.00033698,14,"2024-07-20T11:11:43.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716366,1721473904010,-3016.63,0.00033698,14,"2024-07-20T11:11:44.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716367,1721473904024,-500.0,0.00033698,14,"2024-07-20T11:11:44.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716368,1721473904040,-500.0,0.00033698,14,"2024-07-20T11:11:44.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716369,1721473904054,-500.0,0.00033698,14,"2024-07-20T11:11:44.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716370,1721473904068,-500.0,0.00033698,14,"2024-07-20T11:11:44.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716371,1721473904083,-500.0,0.00033698,14,"2024-07-20T11:11:44.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716372,1721473904098,-667.93,0.00033698,14,"2024-07-20T11:11:44.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716373,1721473904112,-1526.65,0.00033698,14,"2024-07-20T11:11:44.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716374,1721473904128,-1768.29,0.00033698,14,"2024-07-20T11:11:44.128",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716375,1721473904144,-500.0,0.00033698,14,"2024-07-20T11:11:44.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716376,1721473904158,-2466.45,0.00033698,14,"2024-07-20T11:11:44.158",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716377,1721473904173,-500.0,0.00033698,14,"2024-07-20T11:11:44.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716378,1721473904187,-500.0,0.00033698,14,"2024-07-20T11:11:44.187",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716379,1721473904202,-500.0,0.00033698,14,"2024-07-20T11:11:44.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716380,1721473904216,-1656.41,0.00033698,14,"2024-07-20T11:11:44.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716381,1721473904230,-500.0,0.00033698,14,"2024-07-20T11:11:44.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716382,1721473904245,-500.0,0.00033698,14,"2024-07-20T11:11:44.245",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716383,1721473904260,-500.0,0.00033698,14,"2024-07-20T11:11:44.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716384,1721473904274,-1167.22,0.00033698,14,"2024-07-20T11:11:44.274",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716385,1721473904287,-2366.03,0.00033698,14,"2024-07-20T11:11:44.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716386,1721473904303,-500.0,0.00033698,14,"2024-07-20T11:11:44.303",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716387,1721473904318,-500.0,0.00033698,14,"2024-07-20T11:11:44.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716388,1721473904332,-500.0,0.00033698,14,"2024-07-20T11:11:44.332",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716389,1721473904348,-578.52,0.00033698,14,"2024-07-20T11:11:44.348",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716390,1721473904363,-1218.57,0.00033698,14,"2024-07-20T11:11:44.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716391,1721473904378,-1550.98,0.00033698,14,"2024-07-20T11:11:44.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716392,1721473904393,-1528.37,0.00033698,14,"2024-07-20T11:11:44.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716393,1721473904411,-1548.59,0.00033698,14,"2024-07-20T11:11:44.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716394,1721473904425,-500.0,0.00033698,14,"2024-07-20T11:11:44.425",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716395,1721473904440,-500.0,0.00033698,14,"2024-07-20T11:11:44.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716396,1721473904454,-3673.09,0.00033698,14,"2024-07-20T11:11:44.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716397,1721473904469,-500.0,0.00033698,14,"2024-07-20T11:11:44.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716398,1721473904484,-2277.43,0.00033698,14,"2024-07-20T11:11:44.484",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716399,1721473904498,-500.0,0.00033698,14,"2024-07-20T11:11:44.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716400,1721473904512,-652.12,0.00033698,14,"2024-07-20T11:11:44.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716401,1721473904527,-1666.71,0.00033698,14,"2024-07-20T11:11:44.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716402,1721473904542,-599.55,0.00033698,14,"2024-07-20T11:11:44.542",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716403,1721473904556,-6734.78,0.00033698,14,"2024-07-20T11:11:44.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716404,1721473904571,-500.0,0.00033698,14,"2024-07-20T11:11:44.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716405,1721473904586,-500.0,0.00033698,14,"2024-07-20T11:11:44.586",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716406,1721473904600,-2116.33,0.00033698,14,"2024-07-20T11:11:44.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716407,1721473904616,-1260.65,0.00033698,14,"2024-07-20T11:11:44.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716408,1721473904630,-500.0,0.00033698,14,"2024-07-20T11:11:44.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716409,1721473904645,-500.0,0.00033698,14,"2024-07-20T11:11:44.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716410,1721473904660,-2036.66,0.00033698,14,"2024-07-20T11:11:44.660",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716411,1721473904675,-500.0,0.00033698,14,"2024-07-20T11:11:44.675",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716412,1721473904689,-1126.85,0.00033698,14,"2024-07-20T11:11:44.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716413,1721473904704,-600.0,0.00033698,2,"2024-07-20T11:11:44.704",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716414,1721473904719,-500.0,0.00033698,14,"2024-07-20T11:11:44.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716415,1721473904734,-500.0,0.00033698,14,"2024-07-20T11:11:44.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716416,1721473904749,-500.0,0.00033698,14,"2024-07-20T11:11:44.749",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716417,1721473905039,-7985.23,0.00033698,14,"2024-07-20T11:11:45.039",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716418,1721473905049,-500.0,0.00033698,14,"2024-07-20T11:11:45.049",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716419,1721473905058,-500.0,0.00033698,14,"2024-07-20T11:11:45.058",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716420,1721473905068,-500.0,0.00033698,14,"2024-07-20T11:11:45.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716421,1721473905078,-500.0,0.00033698,14,"2024-07-20T11:11:45.078",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716422,1721473905087,-12096.44,0.00033698,14,"2024-07-20T11:11:45.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716423,1721473905097,-4375.25,0.00033698,14,"2024-07-20T11:11:45.097",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716424,1721473905107,-500.0,0.00033698,14,"2024-07-20T11:11:45.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716425,1721473905116,-3186.86,0.00033698,14,"2024-07-20T11:11:45.116",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716426,1721473905126,-1788.12,0.00033698,14,"2024-07-20T11:11:45.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716427,1721473905136,-1721.7,0.00033698,14,"2024-07-20T11:11:45.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716428,1721473905145,-863.68,0.00033698,14,"2024-07-20T11:11:45.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716429,1721473905155,-566.34,0.00033698,14,"2024-07-20T11:11:45.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716430,1721473905165,-3156.35,0.00033698,14,"2024-07-20T11:11:45.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716431,1721473905175,-1476.06,0.00033698,14,"2024-07-20T11:11:45.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716432,1721473905184,-508.79507071,0.00033698,14,"2024-07-20T11:11:45.184",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716433,1721473905194,-500.0,0.00033698,14,"2024-07-20T11:11:45.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716434,1721473905203,-1444.17,0.00033698,14,"2024-07-20T11:11:45.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716435,1721473905213,-869.37,0.00033698,14,"2024-07-20T11:11:45.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716436,1721473905222,-500.0,0.00033698,14,"2024-07-20T11:11:45.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716437,1721473905232,-196.84368197,0.00033698,14,"2024-07-20T11:11:45.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716438,1721473905241,-2375.96,0.00033698,14,"2024-07-20T11:11:45.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716439,1721473905251,-1947.99,0.00033698,14,"2024-07-20T11:11:45.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716440,1721473905260,-500.0,0.00033698,14,"2024-07-20T11:11:45.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716441,1721473905270,-500.0,0.00033698,14,"2024-07-20T11:11:45.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716442,1721473905279,-500.0,0.00033698,14,"2024-07-20T11:11:45.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716443,1721473905288,-1524.46,0.00033698,14,"2024-07-20T11:11:45.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716444,1721473905298,-1888.96,0.00033698,14,"2024-07-20T11:11:45.298",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716445,1721473905308,-500.0,0.00033698,14,"2024-07-20T11:11:45.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716446,1721473905318,-2153.9,0.00033698,14,"2024-07-20T11:11:45.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716447,1721473905327,-2486.1,0.00033698,14,"2024-07-20T11:11:45.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716448,1721473905336,-500.0,0.00033698,14,"2024-07-20T11:11:45.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716449,1721473905346,-1505.49,0.00033698,14,"2024-07-20T11:11:45.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716450,1721473905356,-500.0,0.00033698,14,"2024-07-20T11:11:45.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716451,1721473905365,-1005.44,0.00033698,14,"2024-07-20T11:11:45.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716452,1721473905375,-500.0,0.00033698,14,"2024-07-20T11:11:45.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716453,1721473905385,-500.0,0.00033698,14,"2024-07-20T11:11:45.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716454,1721473905394,-500.0,0.00033698,14,"2024-07-20T11:11:45.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716455,1721473905405,-1923.6,0.00033698,14,"2024-07-20T11:11:45.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716456,1721473905414,-766.54,0.00033698,14,"2024-07-20T11:11:45.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716457,1721473905424,-854.35,0.00033698,14,"2024-07-20T11:11:45.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716458,1721473905433,-500.0,0.00033698,14,"2024-07-20T11:11:45.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716459,1721473905442,-1355.38,0.00033698,14,"2024-07-20T11:11:45.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716460,1721473905451,-1583.51,0.00033698,14,"2024-07-20T11:11:45.451",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716461,1721473905461,-1163.9,0.00033698,14,"2024-07-20T11:11:45.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716462,1721473905471,-3298.21,0.00033698,14,"2024-07-20T11:11:45.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716463,1721473905481,-500.0,0.00033698,14,"2024-07-20T11:11:45.481",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716464,1721473905491,-500.0,0.00033698,14,"2024-07-20T11:11:45.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716465,1721473905501,-519.07,0.00033698,14,"2024-07-20T11:11:45.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716466,1721473905511,-1701.96,0.00033698,14,"2024-07-20T11:11:45.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716467,1721473905521,-500.0,0.00033698,14,"2024-07-20T11:11:45.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716468,1721473905531,-2511.74,0.00033698,14,"2024-07-20T11:11:45.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716469,1721473905541,-691.57,0.00033698,14,"2024-07-20T11:11:45.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716470,1721473905551,-500.0,0.00033698,14,"2024-07-20T11:11:45.551",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716471,1721473905561,-789.5,0.00033698,14,"2024-07-20T11:11:45.561",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716472,1721473905571,-1632.49,0.00033698,14,"2024-07-20T11:11:45.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716473,1721473905581,-4281.45,0.00033698,14,"2024-07-20T11:11:45.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716474,1721473905591,-313.23584517,0.00033698,14,"2024-07-20T11:11:45.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716475,1721473905601,-500.0,0.00033698,14,"2024-07-20T11:11:45.601",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716476,1721473905611,-500.0,0.00033698,14,"2024-07-20T11:11:45.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716477,1721473905621,-1379.78,0.00033698,14,"2024-07-20T11:11:45.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716478,1721473905630,-500.0,0.00033698,14,"2024-07-20T11:11:45.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716479,1721473905640,-1742.94,0.00033698,14,"2024-07-20T11:11:45.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716480,1721473905649,-1369.89,0.00033698,14,"2024-07-20T11:11:45.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716481,1721473905660,-500.0,0.00033698,14,"2024-07-20T11:11:45.660",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716482,1721473905669,-500.0,0.00033698,14,"2024-07-20T11:11:45.669",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716483,1721473905679,-1754.36,0.00033698,14,"2024-07-20T11:11:45.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716484,1721473905689,-1621.26,0.00033698,14,"2024-07-20T11:11:45.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716485,1721473905698,-1484.56,0.00033698,14,"2024-07-20T11:11:45.698",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716486,1721473905708,-500.0,0.00033698,14,"2024-07-20T11:11:45.708",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716487,1721473905717,-856.79,0.00033698,14,"2024-07-20T11:11:45.717",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716488,1721473905727,-500.0,0.00033698,14,"2024-07-20T11:11:45.727",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716489,1721473905737,-500.0,0.00033698,14,"2024-07-20T11:11:45.737",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716490,1721473905747,-1607.71,0.00033698,14,"2024-07-20T11:11:45.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716491,1721473905757,-2185.27,0.00033698,14,"2024-07-20T11:11:45.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716492,1721473905767,-590.54,0.00033698,14,"2024-07-20T11:11:45.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716493,1721473905776,-719.08,0.00033698,14,"2024-07-20T11:11:45.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716494,1721473905786,-5863.23,0.00033698,14,"2024-07-20T11:11:45.786",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716495,1721473905796,-500.0,0.00033698,14,"2024-07-20T11:11:45.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716496,1721473905805,-500.0,0.00033698,14,"2024-07-20T11:11:45.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716497,1721473905815,-3835.27,0.00033698,14,"2024-07-20T11:11:45.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716498,1721473905825,-2327.81,0.00033698,14,"2024-07-20T11:11:45.825",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716499,1721473905834,-3385.14,0.00033698,14,"2024-07-20T11:11:45.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716500,1721473905844,-1444.8,0.00033698,14,"2024-07-20T11:11:45.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716501,1721473905853,-500.0,0.00033698,14,"2024-07-20T11:11:45.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716502,1721473905863,-1229.52,0.00033698,14,"2024-07-20T11:11:45.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716503,1721473905872,-500.0,0.00033698,2,"2024-07-20T11:11:45.872",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716504,1721473905882,-2401.57,0.00033698,14,"2024-07-20T11:11:45.882",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716505,1721473905891,-679.79,0.00033698,14,"2024-07-20T11:11:45.891",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716506,1721473905901,-1484.07,0.00033698,14,"2024-07-20T11:11:45.901",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716507,1721473905912,-716.12,0.00033698,14,"2024-07-20T11:11:45.912",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716508,1721473905922,-500.0,0.00033698,14,"2024-07-20T11:11:45.922",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716509,1721473905931,-500.0,0.00033698,14,"2024-07-20T11:11:45.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716510,1721473905943,-500.0,0.00033698,14,"2024-07-20T11:11:45.943",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716511,1721473905952,-803.16,0.00033698,14,"2024-07-20T11:11:45.952",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716512,1721473905962,-500.0,0.00033698,14,"2024-07-20T11:11:45.962",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716513,1721473905971,-1585.29,0.00033698,14,"2024-07-20T11:11:45.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716514,1721473905981,-598.16244126,0.00033698,14,"2024-07-20T11:11:45.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716515,1721473905991,-1125.98,0.00033698,14,"2024-07-20T11:11:45.991",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716516,1721473906000,-1460.64,0.00033698,14,"2024-07-20T11:11:46.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716517,1721473906010,-500.0,0.00033698,14,"2024-07-20T11:11:46.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716518,1721473906020,-500.0,0.00033698,14,"2024-07-20T11:11:46.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716519,1721473906030,-1431.69,0.00033698,14,"2024-07-20T11:11:46.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716520,1721473906040,-500.0,0.00033698,14,"2024-07-20T11:11:46.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716521,1721473906049,-500.0,0.00033698,14,"2024-07-20T11:11:46.049",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716522,1721473906059,-1121.56,0.00033698,14,"2024-07-20T11:11:46.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716523,1721473906069,-1827.29,0.00033698,14,"2024-07-20T11:11:46.069",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716524,1721473906079,-1089.7,0.00033698,14,"2024-07-20T11:11:46.079",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716525,1721473906088,-500.0,0.00033698,14,"2024-07-20T11:11:46.088",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716526,1721473906098,-2971.22,0.00033698,14,"2024-07-20T11:11:46.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716527,1721473906108,-500.0,0.00033698,14,"2024-07-20T11:11:46.108",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716528,1721473906119,-500.0,0.00033698,14,"2024-07-20T11:11:46.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716529,1721473906129,-816.76,0.00033698,14,"2024-07-20T11:11:46.129",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716530,1721473906138,-517.26,0.00033698,14,"2024-07-20T11:11:46.138",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716531,1721473906147,-500.0,0.00033698,14,"2024-07-20T11:11:46.147",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716532,1721473906158,-646.96,0.00033698,2,"2024-07-20T11:11:46.158",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716533,1721473906167,-591.61,0.00033698,14,"2024-07-20T11:11:46.167",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716534,1721473906177,-500.0,0.00033698,14,"2024-07-20T11:11:46.177",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716535,1721473906186,-793.45,0.00033698,14,"2024-07-20T11:11:46.186",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716536,1721473906196,-2723.45,0.00033698,14,"2024-07-20T11:11:46.196",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716537,1721473906206,-1182.38,0.00033698,14,"2024-07-20T11:11:46.206",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716538,1721473906216,-500.0,0.00033698,14,"2024-07-20T11:11:46.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716539,1721473906225,-531.66,0.00033698,14,"2024-07-20T11:11:46.225",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716540,1721473906235,-1127.59,0.00033698,14,"2024-07-20T11:11:46.235",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716541,1721473906244,-500.0,0.00033698,14,"2024-07-20T11:11:46.244",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716542,1721473906254,-8394.1,0.00033698,14,"2024-07-20T11:11:46.254",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716543,1721473906263,-500.0,0.00033698,14,"2024-07-20T11:11:46.263",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716544,1721473906273,-500.0,0.00033698,14,"2024-07-20T11:11:46.273",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716545,1721473906282,-931.4,0.00033698,14,"2024-07-20T11:11:46.282",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716546,1721473906292,-3205.98,0.00033698,14,"2024-07-20T11:11:46.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716547,1721473906301,-515.86,0.00033698,14,"2024-07-20T11:11:46.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716548,1721473906311,-500.0,0.00033698,14,"2024-07-20T11:11:46.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716549,1721473906324,-1969.06,0.00033698,14,"2024-07-20T11:11:46.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716550,1721473906334,-925.89,0.00033698,14,"2024-07-20T11:11:46.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716551,1721473906344,-500.0,0.00033698,14,"2024-07-20T11:11:46.344",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716552,1721473906354,-527.17,0.00033698,14,"2024-07-20T11:11:46.354",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716553,1721473906364,-952.34,0.00033698,14,"2024-07-20T11:11:46.364",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716554,1721473906374,-500.0,0.00033698,14,"2024-07-20T11:11:46.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716555,1721473906384,-500.0,0.00033698,14,"2024-07-20T11:11:46.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716556,1721473906394,-977.07,0.00033698,14,"2024-07-20T11:11:46.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716557,1721473906403,-669.76,0.00033698,14,"2024-07-20T11:11:46.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716558,1721473906414,-1520.53,0.00033698,14,"2024-07-20T11:11:46.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716559,1721473906424,-500.0,0.00033698,14,"2024-07-20T11:11:46.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716560,1721473906434,-500.0,0.00033698,14,"2024-07-20T11:11:46.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716561,1721473906443,-805.0,0.00033698,14,"2024-07-20T11:11:46.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716562,1721473906453,-10861.79,0.00033698,14,"2024-07-20T11:11:46.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716563,1721473906462,-500.0,0.00033698,14,"2024-07-20T11:11:46.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716564,1721473906472,-500.0,0.00033698,14,"2024-07-20T11:11:46.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716565,1721473906482,-2329.04,0.00033698,14,"2024-07-20T11:11:46.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716566,1721473906491,-1656.75,0.00033698,14,"2024-07-20T11:11:46.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716567,1721473906501,-500.0,0.00033698,14,"2024-07-20T11:11:46.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716568,1721473906511,-911.27,0.00033698,14,"2024-07-20T11:11:46.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716569,1721473906520,-1547.76,0.00033698,14,"2024-07-20T11:11:46.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716570,1721473906530,-251.83057447,0.00033722,7,"2024-07-20T11:11:46.530",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716571,1721473906540,-150.0,0.00033728,7,"2024-07-20T11:11:46.540",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716572,1721473906549,-150.0,0.00033733,7,"2024-07-20T11:11:46.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716573,1721473906559,-150.0,0.00033747,7,"2024-07-20T11:11:46.559",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716574,1721473906569,-659717.62,0.00033748,6,"2024-07-20T11:11:46.569",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716575,1721473906580,-135468.92,0.00033748,6,"2024-07-20T11:11:46.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716576,1721473906590,-251.83057447,0.00033757,7,"2024-07-20T11:11:46.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716577,1721473906599,-500.0,0.00033779,3,"2024-07-20T11:11:46.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716578,1721473906609,-150.0,0.00033781,7,"2024-07-20T11:11:46.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716579,1721473906619,-235.55,0.00033785,2,"2024-07-20T11:11:46.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716580,1721473906629,-500.0,0.00033788,3,"2024-07-20T11:11:46.629",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716581,1721473906639,-251.83057447,0.00033792,7,"2024-07-20T11:11:46.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716582,1721473906648,-150.0,0.00033792,7,"2024-07-20T11:11:46.648",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716583,1721473906658,-154.71957346,0.00033796,7,"2024-07-20T11:11:46.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716584,1721473906668,-500.0,0.00033796,3,"2024-07-20T11:11:46.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716585,1721473906678,-1000.0,0.000338,7,"2024-07-20T11:11:46.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716586,1721473906688,-500.0,0.00033805,3,"2024-07-20T11:11:46.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716587,1721473906697,-208.09564501,0.00033807,7,"2024-07-20T11:11:46.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716588,1721473906707,-500.0,0.00033814,3,"2024-07-20T11:11:46.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716589,1721473906717,-500.0,0.00033823,3,"2024-07-20T11:11:46.717",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716590,1721473906726,-251.83057447,0.00033827,7,"2024-07-20T11:11:46.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716591,1721473906735,-150.0,0.0003383,7,"2024-07-20T11:11:46.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716592,1721473906745,-500.0,0.00033832,3,"2024-07-20T11:11:46.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716593,1721473906754,-500.0,0.0003384,3,"2024-07-20T11:11:46.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716594,1721473906764,-500.0,0.00033849,3,"2024-07-20T11:11:46.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716595,1721473906773,-150.0,0.00033856,7,"2024-07-20T11:11:46.773",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716596,1721473906783,-500.0,0.00033858,3,"2024-07-20T11:11:46.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716597,1721473906792,-251.83057447,0.00033862,7,"2024-07-20T11:11:46.792",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716598,1721473906801,-500.0,0.00033867,3,"2024-07-20T11:11:46.801",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716599,1721473906811,-500.0,0.00033876,3,"2024-07-20T11:11:46.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716600,1721473906821,-155.77596432,0.00033877,7,"2024-07-20T11:11:46.821",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716601,1721473906830,-150.0,0.00033879,7,"2024-07-20T11:11:46.830",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716602,1721473906839,-500.0,0.00033884,3,"2024-07-20T11:11:46.839",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716603,1721473906849,-500.0,0.00033893,3,"2024-07-20T11:11:46.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716604,1721473906859,-251.83057447,0.00033897,7,"2024-07-20T11:11:46.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716605,1721473906868,-500.0,0.00033902,3,"2024-07-20T11:11:46.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716606,1721473906878,-500.0,0.00033911,3,"2024-07-20T11:11:46.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716607,1721473906888,-150.0,0.00033912,7,"2024-07-20T11:11:46.888",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716608,1721473906897,-500.0,0.0003392,3,"2024-07-20T11:11:46.897",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716609,1721473906907,-150.0,0.0003392,7,"2024-07-20T11:11:46.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716610,1721473906917,-150.0,0.00033927,7,"2024-07-20T11:11:46.917",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716611,1721473906927,-251.83057447,0.00033932,7,"2024-07-20T11:11:46.927",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716612,1721473906937,-925.0,0.0003395,2,"2024-07-20T11:11:46.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716613,1721473906946,-150.0,0.0003395,7,"2024-07-20T11:11:46.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716614,1721473906956,-42484.49,0.00033958,6,"2024-07-20T11:11:46.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716615,1721473906967,-5662.49,0.00033958,6,"2024-07-20T11:11:46.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716616,1721473906977,-251.83057447,0.00033967,7,"2024-07-20T11:11:46.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716617,1721473906987,-500.0,0.00033972,14,"2024-07-20T11:11:46.987",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716618,1721473906999,-500.0,0.00033972,14,"2024-07-20T11:11:46.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716619,1721473907008,-500.0,0.00033972,14,"2024-07-20T11:11:47.008",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716620,1721473907019,-500.0,0.00033972,14,"2024-07-20T11:11:47.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716621,1721473907030,-500.0,0.00033972,14,"2024-07-20T11:11:47.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716622,1721473907040,-500.0,0.00033972,14,"2024-07-20T11:11:47.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716623,1721473907050,-500.0,0.00033972,14,"2024-07-20T11:11:47.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716624,1721473907059,-500.0,0.00033972,14,"2024-07-20T11:11:47.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716625,1721473907068,-500.0,0.00033972,14,"2024-07-20T11:11:47.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716626,1721473907077,-500.0,0.00033972,14,"2024-07-20T11:11:47.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716627,1721473907087,-637.22,0.00033972,14,"2024-07-20T11:11:47.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716628,1721473907096,-500.0,0.00033972,14,"2024-07-20T11:11:47.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716629,1721473907106,-541.72,0.00033972,14,"2024-07-20T11:11:47.106",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716630,1721473907115,-500.0,0.00033972,14,"2024-07-20T11:11:47.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716631,1721473907125,-665.42,0.00033972,14,"2024-07-20T11:11:47.125",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716632,1721473907134,-500.0,0.00033972,14,"2024-07-20T11:11:47.134",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716633,1721473907144,-500.0,0.00033972,14,"2024-07-20T11:11:47.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716634,1721473907153,-500.0,0.00033972,14,"2024-07-20T11:11:47.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716635,1721473907163,-500.0,0.00033972,14,"2024-07-20T11:11:47.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716636,1721473907173,-500.0,0.00033972,14,"2024-07-20T11:11:47.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716637,1721473907182,-500.0,0.00033972,14,"2024-07-20T11:11:47.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716638,1721473907191,-785.16,0.00033972,14,"2024-07-20T11:11:47.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716639,1721473907200,-500.0,0.00033972,14,"2024-07-20T11:11:47.200",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716640,1721473907209,-1268.79,0.00033972,14,"2024-07-20T11:11:47.209",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716641,1721473907219,-500.0,0.00033972,14,"2024-07-20T11:11:47.219",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716642,1721473907228,-500.0,0.00033972,14,"2024-07-20T11:11:47.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716643,1721473907237,-500.0,0.00033972,14,"2024-07-20T11:11:47.237",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716644,1721473907248,-657.46,0.00033972,14,"2024-07-20T11:11:47.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716645,1721473907257,-500.0,0.00033972,14,"2024-07-20T11:11:47.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716646,1721473907267,-500.0,0.00033972,14,"2024-07-20T11:11:47.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716647,1721473907276,-200.0,0.00033972,14,"2024-07-20T11:11:47.276",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716648,1721473907285,-500.0,0.00033972,14,"2024-07-20T11:11:47.285",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716649,1721473907295,-656.33,0.00033972,14,"2024-07-20T11:11:47.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716650,1721473907305,-500.0,0.00033972,14,"2024-07-20T11:11:47.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716651,1721473907314,-740.41,0.00033972,14,"2024-07-20T11:11:47.314",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716652,1721473907324,-605.89,0.00033972,14,"2024-07-20T11:11:47.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716653,1721473907333,-500.0,0.00033972,14,"2024-07-20T11:11:47.333",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716654,1721473907343,-500.0,0.00033972,14,"2024-07-20T11:11:47.343",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716655,1721473907352,-500.0,0.00033972,14,"2024-07-20T11:11:47.352",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716656,1721473907361,-869.42,0.00033972,14,"2024-07-20T11:11:47.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716657,1721473907371,-613.28,0.00033972,14,"2024-07-20T11:11:47.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716658,1721473907380,-500.0,0.00033972,14,"2024-07-20T11:11:47.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716659,1721473907389,-500.0,0.00033972,14,"2024-07-20T11:11:47.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716660,1721473907399,-692.13,0.00033972,14,"2024-07-20T11:11:47.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716661,1721473907408,-500.0,0.00033972,14,"2024-07-20T11:11:47.408",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716662,1721473907418,-500.0,0.00033972,14,"2024-07-20T11:11:47.418",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716663,1721473907429,-500.0,0.00033972,14,"2024-07-20T11:11:47.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716664,1721473907439,-500.0,0.00033972,14,"2024-07-20T11:11:47.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716665,1721473907450,-506.09,0.00033972,14,"2024-07-20T11:11:47.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716666,1721473907460,-500.0,0.00033972,14,"2024-07-20T11:11:47.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716667,1721473907470,-692.91,0.00033972,14,"2024-07-20T11:11:47.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716668,1721473907479,-660.88,0.00033972,14,"2024-07-20T11:11:47.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716669,1721473907489,-190.03080981,0.00033972,14,"2024-07-20T11:11:47.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716670,1721473907499,-500.0,0.00033972,14,"2024-07-20T11:11:47.499",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716671,1721473907508,-260.73705466,0.00033972,14,"2024-07-20T11:11:47.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716672,1721473907517,-626.34,0.00033972,14,"2024-07-20T11:11:47.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716673,1721473907526,-562.29,0.00033972,14,"2024-07-20T11:11:47.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716674,1721473907536,-500.0,0.00033972,14,"2024-07-20T11:11:47.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716675,1721473907545,-500.0,0.00033972,14,"2024-07-20T11:11:47.545",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716676,1721473907555,-500.0,0.00033972,14,"2024-07-20T11:11:47.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716677,1721473907564,-500.0,0.00033972,14,"2024-07-20T11:11:47.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716678,1721473907574,-500.0,0.00033972,14,"2024-07-20T11:11:47.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716679,1721473907583,-500.0,0.00033972,14,"2024-07-20T11:11:47.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716680,1721473907592,-500.0,0.00033972,14,"2024-07-20T11:11:47.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716681,1721473907602,-500.0,0.00033972,14,"2024-07-20T11:11:47.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716682,1721473907611,-649.1,0.00033972,14,"2024-07-20T11:11:47.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716683,1721473907621,-525.64,0.00033972,14,"2024-07-20T11:11:47.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716684,1721473907631,-500.0,0.00033972,14,"2024-07-20T11:11:47.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716685,1721473907641,-500.0,0.00033972,14,"2024-07-20T11:11:47.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716686,1721473907652,-500.0,0.00033972,14,"2024-07-20T11:11:47.652",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716687,1721473907663,-500.0,0.00033972,14,"2024-07-20T11:11:47.663",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716688,1721473907674,-549.87,0.00033972,14,"2024-07-20T11:11:47.674",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716689,1721473907684,-500.0,0.00033972,14,"2024-07-20T11:11:47.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716690,1721473907694,-500.0,0.00033972,14,"2024-07-20T11:11:47.694",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716691,1721473907703,-500.0,0.00033972,14,"2024-07-20T11:11:47.703",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716692,1721473907713,-500.0,0.00033972,14,"2024-07-20T11:11:47.713",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716693,1721473907722,-500.0,0.00033972,14,"2024-07-20T11:11:47.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716694,1721473907732,-500.0,0.00033972,14,"2024-07-20T11:11:47.732",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716695,1721473907741,-500.0,0.00033972,14,"2024-07-20T11:11:47.741",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716696,1721473907751,-763.4,0.00033972,14,"2024-07-20T11:11:47.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716697,1721473907761,-504.15045654,0.00033972,14,"2024-07-20T11:11:47.761",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716698,1721473907771,-500.0,0.00033972,14,"2024-07-20T11:11:47.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716699,1721473907785,-500.0,0.00033972,14,"2024-07-20T11:11:47.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716700,1721473907795,-500.0,0.00033972,14,"2024-07-20T11:11:47.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716701,1721473907806,-500.0,0.00033972,14,"2024-07-20T11:11:47.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716702,1721473907815,-500.0,0.00033972,14,"2024-07-20T11:11:47.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716703,1721473907824,-482.58441349,0.00033972,14,"2024-07-20T11:11:47.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716704,1721473907834,-500.0,0.00033972,14,"2024-07-20T11:11:47.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716705,1721473907844,-500.0,0.00033972,14,"2024-07-20T11:11:47.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716706,1721473907854,-500.0,0.00033972,14,"2024-07-20T11:11:47.854",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716707,1721473907864,-1119.59,0.00033972,14,"2024-07-20T11:11:47.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716708,1721473907873,-500.0,0.00033972,14,"2024-07-20T11:11:47.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716709,1721473907883,-500.0,0.00033972,14,"2024-07-20T11:11:47.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716710,1721473907892,-500.0,0.00033972,14,"2024-07-20T11:11:47.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716711,1721473907902,-500.0,0.00033972,14,"2024-07-20T11:11:47.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716712,1721473907913,-586.22289482,0.00033972,14,"2024-07-20T11:11:47.913",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716713,1721473907922,-500.0,0.00033972,14,"2024-07-20T11:11:47.922",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716714,1721473907932,-500.0,0.00033972,14,"2024-07-20T11:11:47.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716715,1721473907941,-500.0,0.00033972,14,"2024-07-20T11:11:47.941",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716716,1721473907951,-501.50165451,0.00033972,14,"2024-07-20T11:11:47.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716717,1721473907960,-545.99,0.00033972,14,"2024-07-20T11:11:47.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716718,1721473907970,-500.0,0.00033972,14,"2024-07-20T11:11:47.970",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716719,1721473907981,-500.0,0.00033972,14,"2024-07-20T11:11:47.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716720,1721473907991,-500.0,0.00033972,14,"2024-07-20T11:11:47.991",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716721,1721473908001,-649.25,0.00033972,14,"2024-07-20T11:11:48.001",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716722,1721473908011,-500.0,0.00033972,14,"2024-07-20T11:11:48.011",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716723,1721473908020,-500.0,0.00033972,14,"2024-07-20T11:11:48.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716724,1721473908030,-500.0,0.00033972,14,"2024-07-20T11:11:48.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716725,1721473908040,-500.0,0.00033972,14,"2024-07-20T11:11:48.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716726,1721473908050,-500.0,0.00033972,14,"2024-07-20T11:11:48.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716727,1721473908060,-500.0,0.00033972,14,"2024-07-20T11:11:48.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716728,1721473908070,-531.75115959,0.00033972,14,"2024-07-20T11:11:48.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716729,1721473908080,-503.00961803,0.00033972,14,"2024-07-20T11:11:48.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716730,1721473908090,-500.0,0.00033972,14,"2024-07-20T11:11:48.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716731,1721473908099,-500.0,0.00033972,14,"2024-07-20T11:11:48.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716732,1721473908109,-500.0,0.00033972,14,"2024-07-20T11:11:48.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716733,1721473908119,-500.0,0.00033972,14,"2024-07-20T11:11:48.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716734,1721473908129,-502.6001456,0.00033972,14,"2024-07-20T11:11:48.129",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716735,1721473908139,-500.0,0.00033972,14,"2024-07-20T11:11:48.139",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716736,1721473908148,-500.0,0.00033972,14,"2024-07-20T11:11:48.148",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716737,1721473908159,-500.0,0.00033972,14,"2024-07-20T11:11:48.159",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716738,1721473908169,-1601.88,0.00033972,14,"2024-07-20T11:11:48.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716739,1721473908178,-500.0,0.00033972,14,"2024-07-20T11:11:48.178",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716740,1721473908188,-500.0,0.00033972,14,"2024-07-20T11:11:48.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716741,1721473908198,-568.16440547,0.00033972,14,"2024-07-20T11:11:48.198",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716742,1721473908208,-500.0,0.00033972,14,"2024-07-20T11:11:48.208",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716743,1721473908217,-500.0,0.00033972,14,"2024-07-20T11:11:48.217",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716744,1721473908227,-500.0,0.00033972,14,"2024-07-20T11:11:48.227",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716745,1721473908236,-500.0,0.00033972,14,"2024-07-20T11:11:48.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716746,1721473908246,-500.0,0.00033972,14,"2024-07-20T11:11:48.246",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716747,1721473908256,-466.09158947,0.00033972,14,"2024-07-20T11:11:48.256",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716748,1721473908266,-500.0,0.00033972,14,"2024-07-20T11:11:48.266",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716749,1721473908275,-500.0,0.00033972,14,"2024-07-20T11:11:48.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716750,1721473908485,-500.0,0.00033972,14,"2024-07-20T11:11:48.485",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716751,1721473908494,-500.0,0.00033972,14,"2024-07-20T11:11:48.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716752,1721473908504,-526.06,0.00033972,14,"2024-07-20T11:11:48.504",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716753,1721473908514,-500.0,0.00033972,14,"2024-07-20T11:11:48.514",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716754,1721473908523,-500.0,0.00033972,14,"2024-07-20T11:11:48.523",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716755,1721473908533,-558.4,0.00033972,14,"2024-07-20T11:11:48.533",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716756,1721473908543,-500.0,0.00033972,14,"2024-07-20T11:11:48.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716757,1721473908552,-500.0,0.00033972,14,"2024-07-20T11:11:48.552",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716758,1721473908561,-500.0,0.00033972,14,"2024-07-20T11:11:48.561",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716759,1721473908571,-500.0,0.00033972,14,"2024-07-20T11:11:48.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716760,1721473908580,-500.0,0.00033972,14,"2024-07-20T11:11:48.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716761,1721473908590,-500.0,0.00033972,14,"2024-07-20T11:11:48.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716762,1721473908599,-500.0,0.00033972,14,"2024-07-20T11:11:48.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716763,1721473908609,-500.0,0.00033972,14,"2024-07-20T11:11:48.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716764,1721473908618,-500.0,0.00033972,14,"2024-07-20T11:11:48.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716765,1721473908628,-500.0,0.00033972,14,"2024-07-20T11:11:48.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716766,1721473908637,-658.83,0.00033972,14,"2024-07-20T11:11:48.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716767,1721473908647,-500.0,0.00033972,14,"2024-07-20T11:11:48.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716768,1721473908657,-500.0,0.00033972,14,"2024-07-20T11:11:48.657",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716769,1721473908667,-500.0,0.00033972,14,"2024-07-20T11:11:48.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716770,1721473908676,-500.0,0.00033972,2,"2024-07-20T11:11:48.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716771,1721473908686,-500.0,0.00033972,14,"2024-07-20T11:11:48.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716772,1721473908695,-500.0,0.00033972,14,"2024-07-20T11:11:48.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716773,1721473908705,-500.0,0.00033972,14,"2024-07-20T11:11:48.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716774,1721473908714,-500.14,0.00033972,14,"2024-07-20T11:11:48.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716775,1721473908724,-2195.07,0.00033972,14,"2024-07-20T11:11:48.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716776,1721473908734,-489.15673472,0.00033972,14,"2024-07-20T11:11:48.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716777,1721473908743,-500.0,0.00033972,14,"2024-07-20T11:11:48.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716778,1721473908753,-553.59,0.00033972,14,"2024-07-20T11:11:48.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716779,1721473908762,-500.0,0.00033972,14,"2024-07-20T11:11:48.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716780,1721473908772,-500.0,0.00033972,14,"2024-07-20T11:11:48.772",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716781,1721473908781,-500.0,0.00033972,14,"2024-07-20T11:11:48.781",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716782,1721473908790,-500.0,0.00033972,14,"2024-07-20T11:11:48.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716783,1721473908799,-972.4,0.00033972,14,"2024-07-20T11:11:48.799",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716784,1721473908809,-500.0,0.00033972,14,"2024-07-20T11:11:48.809",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716785,1721473908818,-500.0,0.00033972,14,"2024-07-20T11:11:48.818",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716786,1721473908827,-1241.69,0.00033972,14,"2024-07-20T11:11:48.827",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716787,1721473908836,-782.5,0.00033972,14,"2024-07-20T11:11:48.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716788,1721473908845,-819.47,0.00033972,14,"2024-07-20T11:11:48.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716789,1721473908855,-500.0,0.00033972,14,"2024-07-20T11:11:48.855",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716790,1721473908864,-500.0,0.00033972,14,"2024-07-20T11:11:48.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716791,1721473908874,-500.0,0.00033972,14,"2024-07-20T11:11:48.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716792,1721473908883,-500.0,0.00033972,14,"2024-07-20T11:11:48.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716793,1721473908892,-1002.9,0.00033972,14,"2024-07-20T11:11:48.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716794,1721473908902,-776.99,0.00033972,14,"2024-07-20T11:11:48.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716795,1721473908912,-500.0,0.00033972,14,"2024-07-20T11:11:48.912",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716796,1721473908921,-748.98,0.00033972,14,"2024-07-20T11:11:48.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716797,1721473908932,-500.0,0.00033972,14,"2024-07-20T11:11:48.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716798,1721473908941,-526.05,0.00033972,14,"2024-07-20T11:11:48.941",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716799,1721473908951,-500.0,0.00033972,14,"2024-07-20T11:11:48.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716800,1721473908961,-500.0,0.00033972,14,"2024-07-20T11:11:48.961",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716801,1721473908970,-500.0,0.00033972,14,"2024-07-20T11:11:48.970",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716802,1721473908979,-690.54,0.00033972,14,"2024-07-20T11:11:48.979",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716803,1721473908989,-500.0,0.00033972,14,"2024-07-20T11:11:48.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716804,1721473908998,-500.0,0.00033972,14,"2024-07-20T11:11:48.998",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716805,1721473909008,-500.0,0.00033972,14,"2024-07-20T11:11:49.008",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716806,1721473909017,-500.0,0.00033972,14,"2024-07-20T11:11:49.017",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716807,1721473909027,-500.0,0.00033972,14,"2024-07-20T11:11:49.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716808,1721473909036,-621.52783237,0.00033972,14,"2024-07-20T11:11:49.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716809,1721473909046,-500.0,0.00033972,14,"2024-07-20T11:11:49.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716810,1721473909055,-721.82,0.00033972,14,"2024-07-20T11:11:49.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716811,1721473909064,-500.0,0.00033972,14,"2024-07-20T11:11:49.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716812,1721473909074,-500.0,0.00033972,14,"2024-07-20T11:11:49.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716813,1721473909083,-592.45926745,0.00033972,14,"2024-07-20T11:11:49.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716814,1721473909093,-500.0,0.00033972,14,"2024-07-20T11:11:49.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716815,1721473909103,-584.5,0.00033972,14,"2024-07-20T11:11:49.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716816,1721473909112,-500.0,0.00033972,14,"2024-07-20T11:11:49.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716817,1721473909121,-500.0,0.00033972,14,"2024-07-20T11:11:49.121",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716818,1721473909131,-500.0,0.00033972,14,"2024-07-20T11:11:49.131",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716819,1721473909140,-1091.35,0.00033972,14,"2024-07-20T11:11:49.140",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716820,1721473909149,-759.12,0.00033972,14,"2024-07-20T11:11:49.149",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716821,1721473909159,-500.0,0.00033972,14,"2024-07-20T11:11:49.159",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716822,1721473909169,-500.0,0.00033972,14,"2024-07-20T11:11:49.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716823,1721473909178,-738.7,0.00033972,14,"2024-07-20T11:11:49.178",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716824,1721473909187,-500.0,0.00033972,14,"2024-07-20T11:11:49.187",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716825,1721473909197,-1236.72,0.00033972,14,"2024-07-20T11:11:49.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716826,1721473909207,-500.0,0.00033972,14,"2024-07-20T11:11:49.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716827,1721473909217,-489.71680039,0.00033972,14,"2024-07-20T11:11:49.217",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716828,1721473909226,-1632.34,0.00033972,14,"2024-07-20T11:11:49.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716829,1721473909236,-500.0,0.00033972,14,"2024-07-20T11:11:49.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716830,1721473909245,-500.0,0.00033972,14,"2024-07-20T11:11:49.245",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716831,1721473909255,-500.0,0.00033972,14,"2024-07-20T11:11:49.255",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716832,1721473909265,-500.0,0.00033972,14,"2024-07-20T11:11:49.265",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716833,1721473909274,-500.0,0.00033972,14,"2024-07-20T11:11:49.274",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716834,1721473909283,-500.0,0.00033972,14,"2024-07-20T11:11:49.283",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716835,1721473909293,-1335.93,0.00033972,14,"2024-07-20T11:11:49.293",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716836,1721473909302,-500.0,0.00033972,14,"2024-07-20T11:11:49.302",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716837,1721473909311,-500.0,0.00033972,14,"2024-07-20T11:11:49.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716838,1721473909321,-857.36,0.00033972,14,"2024-07-20T11:11:49.321",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716839,1721473909330,-500.0,0.00033972,14,"2024-07-20T11:11:49.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716840,1721473909339,-500.0,0.00033972,14,"2024-07-20T11:11:49.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716841,1721473909349,-500.0,0.00033972,14,"2024-07-20T11:11:49.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716842,1721473909358,-629.52420756,0.00033972,14,"2024-07-20T11:11:49.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716843,1721473909367,-500.0,0.00033972,14,"2024-07-20T11:11:49.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716844,1721473909377,-2213.83,0.00033972,14,"2024-07-20T11:11:49.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716845,1721473909386,-2012.26585487,0.00033972,14,"2024-07-20T11:11:49.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716846,1721473909396,-500.0,0.00033972,14,"2024-07-20T11:11:49.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716847,1721473909405,-500.0,0.00033972,14,"2024-07-20T11:11:49.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716848,1721473909415,-500.0,0.00033972,14,"2024-07-20T11:11:49.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716849,1721473909424,-988.37,0.00033972,14,"2024-07-20T11:11:49.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716850,1721473909433,-500.0,0.00033972,14,"2024-07-20T11:11:49.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716851,1721473909443,-500.0,0.00033972,14,"2024-07-20T11:11:49.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716852,1721473909452,-500.0,0.00033972,14,"2024-07-20T11:11:49.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716853,1721473909462,-500.0,0.00033972,14,"2024-07-20T11:11:49.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716854,1721473909471,-500.0,0.00033972,14,"2024-07-20T11:11:49.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716855,1721473909481,-1435.63,0.00033972,14,"2024-07-20T11:11:49.481",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716856,1721473909490,-1384.5,0.00033972,14,"2024-07-20T11:11:49.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716857,1721473909499,-500.0,0.00033972,14,"2024-07-20T11:11:49.499",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716858,1721473909509,-500.0,0.00033972,14,"2024-07-20T11:11:49.509",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716859,1721473909518,-500.0,0.00033972,14,"2024-07-20T11:11:49.518",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716860,1721473909527,-629.23,0.00033972,14,"2024-07-20T11:11:49.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716861,1721473909537,-500.0,0.00033972,14,"2024-07-20T11:11:49.537",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716862,1721473909547,-502.82,0.00033972,14,"2024-07-20T11:11:49.547",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716863,1721473909556,-883.99,0.00033972,14,"2024-07-20T11:11:49.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716864,1721473909566,-1123.37,0.00033972,14,"2024-07-20T11:11:49.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716865,1721473909575,-500.0,0.00033972,14,"2024-07-20T11:11:49.575",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716866,1721473909584,-500.0,0.00033972,14,"2024-07-20T11:11:49.584",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716867,1721473909594,-500.0,0.00033972,14,"2024-07-20T11:11:49.594",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716868,1721473909603,-500.0,0.00033972,14,"2024-07-20T11:11:49.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716869,1721473909613,-500.0,0.00033972,14,"2024-07-20T11:11:49.613",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716870,1721473909623,-500.0,0.00033972,14,"2024-07-20T11:11:49.623",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716871,1721473909632,-1157.36,0.00033972,14,"2024-07-20T11:11:49.632",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716872,1721473909642,-500.0,0.00033972,14,"2024-07-20T11:11:49.642",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716873,1721473909652,-500.0,0.00033972,14,"2024-07-20T11:11:49.652",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716874,1721473909662,-528.33,0.00033972,14,"2024-07-20T11:11:49.662",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716875,1721473909672,-500.0,0.00033972,14,"2024-07-20T11:11:49.672",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716876,1721473909684,-500.0,0.00033972,14,"2024-07-20T11:11:49.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716877,1721473909694,-500.0,0.00033972,14,"2024-07-20T11:11:49.694",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716878,1721473909703,-500.0,0.00033972,14,"2024-07-20T11:11:49.703",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716879,1721473909712,-500.0,0.00033972,14,"2024-07-20T11:11:49.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716880,1721473909722,-500.0,0.00033972,14,"2024-07-20T11:11:49.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716881,1721473909731,-1278.32,0.00033972,14,"2024-07-20T11:11:49.731",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716882,1721473909740,-500.0,0.00033972,14,"2024-07-20T11:11:49.740",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716883,1721473909750,-489.27701835,0.00033972,14,"2024-07-20T11:11:49.750",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716884,1721473909760,-500.0,0.00033972,14,"2024-07-20T11:11:49.760",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716885,1721473909769,-1279.27,0.00033972,14,"2024-07-20T11:11:49.769",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716886,1721473909782,-1348.27,0.00033972,14,"2024-07-20T11:11:49.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716887,1721473909791,-500.0,0.00033972,14,"2024-07-20T11:11:49.791",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716888,1721473909800,-500.0,0.00033972,14,"2024-07-20T11:11:49.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716889,1721473909810,-500.0,0.00033972,14,"2024-07-20T11:11:49.810",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716890,1721473909820,-500.0,0.00033972,14,"2024-07-20T11:11:49.820",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716891,1721473909831,-500.0,0.00033972,14,"2024-07-20T11:11:49.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716892,1721473909840,-573.23,0.00033972,14,"2024-07-20T11:11:49.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716893,1721473909850,-684.48,0.00033972,14,"2024-07-20T11:11:49.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716894,1721473909861,-887.08,0.00033972,14,"2024-07-20T11:11:49.861",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716895,1721473909873,-500.0,0.00033972,14,"2024-07-20T11:11:49.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716896,1721473909882,-500.0,0.00033972,14,"2024-07-20T11:11:49.882",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716897,1721473909892,-399.9893452,0.00033972,14,"2024-07-20T11:11:49.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716898,1721473909901,-500.0,0.00033972,14,"2024-07-20T11:11:49.901",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716899,1721473909911,-500.0,0.00033972,14,"2024-07-20T11:11:49.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716900,1721473909921,-500.0,0.00033972,14,"2024-07-20T11:11:49.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716901,1721473909930,-500.0,0.00033972,14,"2024-07-20T11:11:49.930",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716902,1721473909940,-500.0,0.00033972,14,"2024-07-20T11:11:49.940",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716903,1721473909950,-500.0,0.00033972,14,"2024-07-20T11:11:49.950",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716904,1721473909959,-570.84,0.00033972,14,"2024-07-20T11:11:49.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716905,1721473909970,-500.0,0.00033972,14,"2024-07-20T11:11:49.970",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716906,1721473909980,-500.0,0.00033972,14,"2024-07-20T11:11:49.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716907,1721473909989,-1048.81,0.00033972,14,"2024-07-20T11:11:49.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716908,1721473909999,-500.0,0.00033972,14,"2024-07-20T11:11:49.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716909,1721473910008,-371.65494955,0.00033972,14,"2024-07-20T11:11:50.008",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716910,1721473910018,-1318.81,0.00033972,14,"2024-07-20T11:11:50.018",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716911,1721473910027,-704.95,0.00033972,14,"2024-07-20T11:11:50.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716912,1721473910037,-15496.74585373,0.00033972,2,"2024-07-20T11:11:50.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716913,1721473910046,-746.38,0.00033972,14,"2024-07-20T11:11:50.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716914,1721473910058,-1196.24,0.00033972,14,"2024-07-20T11:11:50.058",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716915,1721473910068,-500.0,0.00033972,14,"2024-07-20T11:11:50.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716916,1721473910078,-500.0,0.00033972,14,"2024-07-20T11:11:50.078",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716917,1721473910087,-500.0,0.00033972,14,"2024-07-20T11:11:50.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716918,1721473910096,-157.84661044,0.00033972,14,"2024-07-20T11:11:50.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716919,1721473910106,-500.0,0.00033972,14,"2024-07-20T11:11:50.106",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716920,1721473910115,-500.0,0.00033972,14,"2024-07-20T11:11:50.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716921,1721473910124,-500.0,0.00033972,14,"2024-07-20T11:11:50.124",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716922,1721473910134,-500.0,0.00033972,14,"2024-07-20T11:11:50.134",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716923,1721473910144,-500.0,0.00033972,14,"2024-07-20T11:11:50.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716924,1721473910153,-728.0,0.00033972,14,"2024-07-20T11:11:50.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716925,1721473910163,-500.0,0.00033972,14,"2024-07-20T11:11:50.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716926,1721473910173,-500.0,0.00033972,14,"2024-07-20T11:11:50.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716927,1721473910183,-513.28811361,0.00033972,14,"2024-07-20T11:11:50.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716928,1721473910192,-500.0,0.00033972,14,"2024-07-20T11:11:50.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716929,1721473910203,-500.0,0.00033972,14,"2024-07-20T11:11:50.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716930,1721473910212,-512.93,0.00033972,14,"2024-07-20T11:11:50.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716931,1721473910221,-680.74,0.00033972,14,"2024-07-20T11:11:50.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716932,1721473910231,-712.41,0.00033972,14,"2024-07-20T11:11:50.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716933,1721473910240,-500.0,0.00033972,14,"2024-07-20T11:11:50.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716934,1721473910250,-500.0,0.00033972,14,"2024-07-20T11:11:50.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716935,1721473910259,-500.0,0.00033972,14,"2024-07-20T11:11:50.259",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716936,1721473910269,-500.0,0.00033972,14,"2024-07-20T11:11:50.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716937,1721473910278,-500.0,0.00033972,14,"2024-07-20T11:11:50.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716938,1721473910287,-1566.46,0.00033972,14,"2024-07-20T11:11:50.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716939,1721473910297,-500.0,0.00033972,14,"2024-07-20T11:11:50.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716940,1721473910306,-500.0,0.00033972,14,"2024-07-20T11:11:50.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716941,1721473910315,-689.74,0.00033972,14,"2024-07-20T11:11:50.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716942,1721473910325,-856.87,0.00033972,14,"2024-07-20T11:11:50.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716943,1721473910335,-500.0,0.00033972,14,"2024-07-20T11:11:50.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716944,1721473910344,-912.41,0.00033972,14,"2024-07-20T11:11:50.344",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716945,1721473910353,-539.45,0.00033972,14,"2024-07-20T11:11:50.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716946,1721473910362,-500.0,0.00033972,14,"2024-07-20T11:11:50.362",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716947,1721473910371,-1222.76,0.00033972,14,"2024-07-20T11:11:50.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716948,1721473910381,-500.0,0.00033972,14,"2024-07-20T11:11:50.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716949,1721473910390,-907.05,0.00033972,14,"2024-07-20T11:11:50.390",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716950,1721473910399,-500.0,0.00033972,14,"2024-07-20T11:11:50.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716951,1721473910408,-500.0,0.00033972,14,"2024-07-20T11:11:50.408",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716952,1721473910417,-662.46,0.00033972,14,"2024-07-20T11:11:50.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716953,1721473910426,-500.0,0.00033972,14,"2024-07-20T11:11:50.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716954,1721473910435,-500.0,0.00033972,14,"2024-07-20T11:11:50.435",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716955,1721473910445,-500.0,0.00033972,14,"2024-07-20T11:11:50.445",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716956,1721473910455,-500.0,0.00033972,14,"2024-07-20T11:11:50.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716957,1721473910464,-500.0,0.00033972,14,"2024-07-20T11:11:50.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716958,1721473910473,-500.0,0.00033972,14,"2024-07-20T11:11:50.473",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716959,1721473910483,-500.0,0.00033972,14,"2024-07-20T11:11:50.483",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716960,1721473910492,-500.0,0.00033972,14,"2024-07-20T11:11:50.492",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716961,1721473910501,-500.0,0.00033972,14,"2024-07-20T11:11:50.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716962,1721473910510,-930.3,0.00033972,14,"2024-07-20T11:11:50.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716963,1721473910519,-500.0,0.00033972,14,"2024-07-20T11:11:50.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716964,1721473910529,-500.0,0.00033972,14,"2024-07-20T11:11:50.529",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716965,1721473910538,-500.0,0.00033972,14,"2024-07-20T11:11:50.538",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716966,1721473910549,-500.0,0.00033972,14,"2024-07-20T11:11:50.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716967,1721473910560,-500.0,0.00033972,14,"2024-07-20T11:11:50.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716968,1721473910570,-500.0,0.00033972,14,"2024-07-20T11:11:50.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716969,1721473910579,-500.0,0.00033972,14,"2024-07-20T11:11:50.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716970,1721473910588,-500.0,0.00033972,14,"2024-07-20T11:11:50.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716971,1721473910598,-500.0,0.00033972,14,"2024-07-20T11:11:50.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716972,1721473910607,-500.0,0.00033972,14,"2024-07-20T11:11:50.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716973,1721473910617,-500.0,0.00033972,14,"2024-07-20T11:11:50.617",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716974,1721473910626,-500.0,0.00033972,14,"2024-07-20T11:11:50.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716975,1721473910635,-1204.26,0.00033972,14,"2024-07-20T11:11:50.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716976,1721473910644,-500.0,0.00033972,14,"2024-07-20T11:11:50.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716977,1721473910654,-500.0,0.00033972,14,"2024-07-20T11:11:50.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716978,1721473910663,-500.0,0.00033972,14,"2024-07-20T11:11:50.663",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716979,1721473910673,-500.0,0.00033972,14,"2024-07-20T11:11:50.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716980,1721473910682,-500.0,0.00033972,14,"2024-07-20T11:11:50.682",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716981,1721473910692,-652.64,0.00033972,14,"2024-07-20T11:11:50.692",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716982,1721473910701,-725.14,0.00033972,14,"2024-07-20T11:11:50.701",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716983,1721473910710,-1257.23,0.00033972,14,"2024-07-20T11:11:50.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716984,1721473910720,-559.46,0.00033972,14,"2024-07-20T11:11:50.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716985,1721473910730,-520.88,0.00033972,14,"2024-07-20T11:11:50.730",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716986,1721473910739,-1075.65,0.00033972,14,"2024-07-20T11:11:50.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716987,1721473910751,-514.13924378,0.00033972,14,"2024-07-20T11:11:50.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716988,1721473910761,-500.0,0.00033972,14,"2024-07-20T11:11:50.761",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716989,1721473910771,-969.99,0.00033972,14,"2024-07-20T11:11:50.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716990,1721473910780,-500.0,0.00033972,14,"2024-07-20T11:11:50.780",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716991,1721473910790,-500.0,0.00033972,14,"2024-07-20T11:11:50.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716992,1721473910800,-500.0,0.00033972,14,"2024-07-20T11:11:50.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716993,1721473910809,-856.07,0.00033972,14,"2024-07-20T11:11:50.809",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716994,1721473910818,-500.0,0.00033972,14,"2024-07-20T11:11:50.818",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716995,1721473910828,-1295.85,0.00033972,14,"2024-07-20T11:11:50.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716996,1721473910838,-500.0,0.00033972,14,"2024-07-20T11:11:50.838",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716997,1721473910847,-585.03,0.00033972,14,"2024-07-20T11:11:50.847",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716998,1721473910856,-1002.09,0.00033972,14,"2024-07-20T11:11:50.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332716999,1721473910942,-500.0,0.00033972,14,"2024-07-20T11:11:50.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717000,1721473910952,-500.0,0.00033972,14,"2024-07-20T11:11:50.952",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717001,1721473910962,-3024.54,0.00033972,14,"2024-07-20T11:11:50.962",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717002,1721473910971,-1239.04,0.00033972,14,"2024-07-20T11:11:50.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717003,1721473910980,-504.39527308,0.00033972,14,"2024-07-20T11:11:50.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717004,1721473910990,-500.0,0.00033972,14,"2024-07-20T11:11:50.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717005,1721473911000,-500.0,0.00033972,14,"2024-07-20T11:11:51.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717006,1721473911009,-2000.0,0.00033972,14,"2024-07-20T11:11:51.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717007,1721473911019,-1094.07,0.00033972,14,"2024-07-20T11:11:51.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717008,1721473911028,-500.0,0.00033972,14,"2024-07-20T11:11:51.028",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717009,1721473911038,-819.64,0.00033972,14,"2024-07-20T11:11:51.038",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717010,1721473911048,-573.72,0.00033972,14,"2024-07-20T11:11:51.048",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717011,1721473911058,-1000.0,0.00033972,14,"2024-07-20T11:11:51.058",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717012,1721473911067,-500.0,0.00033972,14,"2024-07-20T11:11:51.067",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717013,1721473911077,-500.0,0.00033972,14,"2024-07-20T11:11:51.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717014,1721473911086,-500.0,0.00033972,14,"2024-07-20T11:11:51.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717015,1721473911096,-1422.16,0.00033972,14,"2024-07-20T11:11:51.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717016,1721473911106,-500.0,0.00033972,14,"2024-07-20T11:11:51.106",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717017,1721473911116,-1143.68,0.00033972,14,"2024-07-20T11:11:51.116",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717018,1721473911126,-1073.0,0.00033972,14,"2024-07-20T11:11:51.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717019,1721473911135,-1114.48,0.00033972,14,"2024-07-20T11:11:51.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717020,1721473911145,-1042.66,0.00033972,14,"2024-07-20T11:11:51.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717021,1721473911155,-1114.51,0.00033972,14,"2024-07-20T11:11:51.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717022,1721473911165,-1019.09,0.00033972,14,"2024-07-20T11:11:51.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717023,1721473911175,-1124.4,0.00033972,14,"2024-07-20T11:11:51.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717024,1721473911184,-500.0,0.00033972,14,"2024-07-20T11:11:51.184",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717025,1721473911194,-500.0,0.00033972,14,"2024-07-20T11:11:51.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717026,1721473911203,-500.0,0.00033972,14,"2024-07-20T11:11:51.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717027,1721473911213,-500.0,0.00033972,14,"2024-07-20T11:11:51.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717028,1721473911223,-633.63822302,0.00033972,14,"2024-07-20T11:11:51.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717029,1721473911232,-500.0,0.00033972,14,"2024-07-20T11:11:51.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717030,1721473911242,-1109.04,0.00033972,14,"2024-07-20T11:11:51.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717031,1721473911251,-500.0,0.00033972,14,"2024-07-20T11:11:51.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717032,1721473911260,-429.70269297,0.00033972,14,"2024-07-20T11:11:51.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717033,1721473911270,-500.0,0.00033972,14,"2024-07-20T11:11:51.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717034,1721473911279,-500.0,0.00033972,14,"2024-07-20T11:11:51.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717035,1721473911289,-1114.06,0.00033972,14,"2024-07-20T11:11:51.289",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717036,1721473911299,-500.0,0.00033972,14,"2024-07-20T11:11:51.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717037,1721473911308,-500.0,0.00033972,14,"2024-07-20T11:11:51.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717038,1721473911318,-500.0,0.00033972,14,"2024-07-20T11:11:51.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717039,1721473911328,-594.09,0.00033972,14,"2024-07-20T11:11:51.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717040,1721473911338,-520.16,0.00033972,14,"2024-07-20T11:11:51.338",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717041,1721473911348,-1211.15,0.00033972,14,"2024-07-20T11:11:51.348",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717042,1721473911358,-500.0,0.00033972,14,"2024-07-20T11:11:51.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717043,1721473911368,-420.19961876,0.00033972,14,"2024-07-20T11:11:51.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717044,1721473911377,-500.0,0.00033972,14,"2024-07-20T11:11:51.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717045,1721473911387,-500.0,0.00033972,14,"2024-07-20T11:11:51.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717046,1721473911397,-500.0,0.00033972,14,"2024-07-20T11:11:51.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717047,1721473911407,-500.0,0.00033972,14,"2024-07-20T11:11:51.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717048,1721473911417,-191.0,0.00033972,14,"2024-07-20T11:11:51.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717049,1721473911427,-500.0,0.00033972,14,"2024-07-20T11:11:51.427",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717050,1721473911436,-500.0,0.00033972,14,"2024-07-20T11:11:51.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717051,1721473911446,-643.38,0.00033972,14,"2024-07-20T11:11:51.446",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717052,1721473911455,-500.0,0.00033972,14,"2024-07-20T11:11:51.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717053,1721473911466,-1101.45,0.00033972,14,"2024-07-20T11:11:51.466",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717054,1721473911475,-626.45,0.00033972,14,"2024-07-20T11:11:51.475",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717055,1721473911485,-500.0,0.00033972,14,"2024-07-20T11:11:51.485",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717056,1721473911494,-1299.14,0.00033972,14,"2024-07-20T11:11:51.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717057,1721473911504,-500.0,0.00033972,14,"2024-07-20T11:11:51.504",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717058,1721473911513,-500.0,0.00033972,14,"2024-07-20T11:11:51.513",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717059,1721473911522,-500.0,0.00033972,14,"2024-07-20T11:11:51.522",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717060,1721473911531,-500.0,0.00033972,14,"2024-07-20T11:11:51.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717061,1721473911541,-524.77,0.00033972,14,"2024-07-20T11:11:51.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717062,1721473911551,-554.72,0.00033972,14,"2024-07-20T11:11:51.551",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717063,1721473911560,-939.51,0.00033972,14,"2024-07-20T11:11:51.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717064,1721473911570,-2026.13,0.00033972,14,"2024-07-20T11:11:51.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717065,1721473911579,-546.06,0.00033972,14,"2024-07-20T11:11:51.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717066,1721473911589,-880.55,0.00033972,14,"2024-07-20T11:11:51.589",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717067,1721473911599,-580.73,0.00033972,14,"2024-07-20T11:11:51.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717068,1721473911609,-1165.94,0.00033972,14,"2024-07-20T11:11:51.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717069,1721473911618,-500.0,0.00033972,14,"2024-07-20T11:11:51.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717070,1721473911627,-885.11,0.00033972,14,"2024-07-20T11:11:51.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717071,1721473911637,-510.41,0.00033972,14,"2024-07-20T11:11:51.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717072,1721473911647,-500.0,0.00033972,14,"2024-07-20T11:11:51.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717073,1721473911658,-299.96626006,0.00033972,14,"2024-07-20T11:11:51.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717074,1721473911667,-1002.1,0.00033972,14,"2024-07-20T11:11:51.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717075,1721473911676,-1945.47,0.00033972,2,"2024-07-20T11:11:51.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717076,1721473911686,-500.0,0.00033972,14,"2024-07-20T11:11:51.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717077,1721473911695,-710.86,0.00033972,14,"2024-07-20T11:11:51.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717078,1721473911705,-500.0,0.00033972,14,"2024-07-20T11:11:51.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717079,1721473911714,-893.65,0.00033972,14,"2024-07-20T11:11:51.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717080,1721473911724,-500.0,0.00033972,14,"2024-07-20T11:11:51.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717081,1721473911733,-500.0,0.00033972,14,"2024-07-20T11:11:51.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717082,1721473911743,-611.35,0.00033972,14,"2024-07-20T11:11:51.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717083,1721473911752,-1268.84,0.00033972,14,"2024-07-20T11:11:51.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717084,1721473911762,-500.0,0.00033972,14,"2024-07-20T11:11:51.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717085,1721473911771,-500.0,0.00033972,14,"2024-07-20T11:11:51.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717086,1721473911781,-797.86,0.00033972,14,"2024-07-20T11:11:51.781",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717087,1721473911790,-500.0,0.00033972,14,"2024-07-20T11:11:51.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717088,1721473911800,-500.0,0.00033972,14,"2024-07-20T11:11:51.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717089,1721473911808,-689.07,0.00033972,14,"2024-07-20T11:11:51.808",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717090,1721473911818,-1114.69,0.00033972,14,"2024-07-20T11:11:51.818",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717091,1721473911828,-678.8,0.00033972,14,"2024-07-20T11:11:51.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717092,1721473911837,-500.0,0.00033972,14,"2024-07-20T11:11:51.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717093,1721473911847,-500.0,0.00033972,14,"2024-07-20T11:11:51.847",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717094,1721473911856,-1166.55,0.00033972,14,"2024-07-20T11:11:51.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717095,1721473911865,-1280.72,0.00033972,14,"2024-07-20T11:11:51.865",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717096,1721473911875,-500.0,0.00033972,14,"2024-07-20T11:11:51.875",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717097,1721473911884,-576.28,0.00033972,14,"2024-07-20T11:11:51.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717098,1721473911893,-500.0,0.00033972,14,"2024-07-20T11:11:51.893",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717099,1721473911903,-500.0,0.00033972,14,"2024-07-20T11:11:51.903",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717100,1721473911913,-625.0,0.00033972,14,"2024-07-20T11:11:51.913",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717101,1721473911922,-870.6,0.00033972,14,"2024-07-20T11:11:51.922",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717102,1721473911932,-1000.0,0.00033972,14,"2024-07-20T11:11:51.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717103,1721473911941,-500.0,0.00033972,14,"2024-07-20T11:11:51.941",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717104,1721473911951,-1483.13,0.00033972,14,"2024-07-20T11:11:51.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717105,1721473911960,-1651.69,0.00033972,14,"2024-07-20T11:11:51.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717106,1721473911970,-500.0,0.00033972,14,"2024-07-20T11:11:51.970",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717107,1721473911980,-515.23,0.00033972,14,"2024-07-20T11:11:51.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717108,1721473911990,-522.51,0.00033972,14,"2024-07-20T11:11:51.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717109,1721473912000,-500.0,0.00033972,14,"2024-07-20T11:11:52.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717110,1721473912010,-500.0,0.00033972,14,"2024-07-20T11:11:52.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717111,1721473912020,-500.0,0.00033972,14,"2024-07-20T11:11:52.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717112,1721473912030,-500.0,0.00033972,14,"2024-07-20T11:11:52.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717113,1721473912040,-500.0,0.00033972,14,"2024-07-20T11:11:52.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717114,1721473912052,-1148.55,0.00033972,14,"2024-07-20T11:11:52.052",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717115,1721473912063,-1457.04,0.00033972,14,"2024-07-20T11:11:52.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717116,1721473912073,-712.63,0.00033972,14,"2024-07-20T11:11:52.073",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717117,1721473912084,-1645.43,0.00033972,14,"2024-07-20T11:11:52.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717118,1721473912094,-673.81,0.00033972,14,"2024-07-20T11:11:52.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717119,1721473912105,-500.0,0.00033972,14,"2024-07-20T11:11:52.105",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717120,1721473912115,-500.0,0.00033972,14,"2024-07-20T11:11:52.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717121,1721473912126,-1082.56,0.00033972,14,"2024-07-20T11:11:52.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717122,1721473912138,-533.63,0.00033972,14,"2024-07-20T11:11:52.138",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717123,1721473912149,-500.0,0.00033972,14,"2024-07-20T11:11:52.149",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717124,1721473912159,-500.0,0.00033972,14,"2024-07-20T11:11:52.159",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717125,1721473912168,-500.0,0.00033972,14,"2024-07-20T11:11:52.168",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717126,1721473912178,-1008.36,0.00033972,14,"2024-07-20T11:11:52.178",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717127,1721473912188,-1547.65,0.00033972,14,"2024-07-20T11:11:52.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717128,1721473912198,-500.0,0.00033972,14,"2024-07-20T11:11:52.198",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717129,1721473912208,-500.0,0.00033972,14,"2024-07-20T11:11:52.208",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717130,1721473912218,-500.0,0.00033972,14,"2024-07-20T11:11:52.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717131,1721473912229,-872.26,0.00033972,14,"2024-07-20T11:11:52.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717132,1721473912240,-500.0,0.00033972,14,"2024-07-20T11:11:52.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717133,1721473912250,-500.0,0.00033972,14,"2024-07-20T11:11:52.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717134,1721473912261,-500.0,0.00033972,14,"2024-07-20T11:11:52.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717135,1721473912271,-500.0,0.00033972,14,"2024-07-20T11:11:52.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717136,1721473912281,-500.0,0.00033972,14,"2024-07-20T11:11:52.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717137,1721473912291,-649.60122937,0.00033972,14,"2024-07-20T11:11:52.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717138,1721473912300,-500.0,0.00033972,14,"2024-07-20T11:11:52.300",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717139,1721473912310,-842.53,0.00033972,14,"2024-07-20T11:11:52.310",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717140,1721473912320,-2046.57,0.00033972,14,"2024-07-20T11:11:52.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717141,1721473912329,-500.0,0.00033972,14,"2024-07-20T11:11:52.329",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717142,1721473912339,-500.0,0.00033972,14,"2024-07-20T11:11:52.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717143,1721473912349,-151.0,0.00033972,7,"2024-07-20T11:11:52.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717144,1721473912358,-580.79,0.00033972,14,"2024-07-20T11:11:52.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717145,1721473912368,-992.0,0.00033972,14,"2024-07-20T11:11:52.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717146,1721473912378,-736.27,0.00033972,14,"2024-07-20T11:11:52.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717147,1721473912387,-207.24304195,0.00033972,14,"2024-07-20T11:11:52.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717148,1721473912397,-1419.39,0.00033972,14,"2024-07-20T11:11:52.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717149,1721473912406,-500.0,0.00033972,14,"2024-07-20T11:11:52.406",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717150,1721473912417,-492.08864629,0.00033972,14,"2024-07-20T11:11:52.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717151,1721473912427,-500.0,0.00033972,14,"2024-07-20T11:11:52.427",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717152,1721473912440,-500.0,0.00033972,14,"2024-07-20T11:11:52.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717153,1721473912450,-1178.78,0.00033972,14,"2024-07-20T11:11:52.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717154,1721473912460,-838.03,0.00033972,14,"2024-07-20T11:11:52.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717155,1721473912470,-1192.93,0.00033972,14,"2024-07-20T11:11:52.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717156,1721473912479,-823.1,0.00033972,14,"2024-07-20T11:11:52.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717157,1721473912489,-500.0,0.00033972,14,"2024-07-20T11:11:52.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717158,1721473912499,-500.0,0.00033972,14,"2024-07-20T11:11:52.499",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717159,1721473912509,-640.96,0.00033972,14,"2024-07-20T11:11:52.509",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717160,1721473912519,-500.0,0.00033972,14,"2024-07-20T11:11:52.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717161,1721473912529,-689.8,0.00033972,14,"2024-07-20T11:11:52.529",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717162,1721473912538,-520.83,0.00033972,14,"2024-07-20T11:11:52.538",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717163,1721473912548,-2025.09,0.00033972,14,"2024-07-20T11:11:52.548",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717164,1721473912557,-500.0,0.00033972,14,"2024-07-20T11:11:52.557",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717165,1721473912567,-500.0,0.00033972,14,"2024-07-20T11:11:52.567",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717166,1721473912576,-991.34,0.00033972,14,"2024-07-20T11:11:52.576",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717167,1721473912586,-500.0,0.00033972,14,"2024-07-20T11:11:52.586",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717168,1721473912595,-587.95,0.00033972,14,"2024-07-20T11:11:52.595",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717169,1721473912606,-500.0,0.00033972,14,"2024-07-20T11:11:52.606",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717170,1721473912616,-500.0,0.00033972,14,"2024-07-20T11:11:52.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717171,1721473912626,-500.0,0.00033972,14,"2024-07-20T11:11:52.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717172,1721473912635,-650.56,0.00033972,14,"2024-07-20T11:11:52.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717173,1721473912645,-2486.61,0.00033972,14,"2024-07-20T11:11:52.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717174,1721473912655,-705.7,0.00033972,14,"2024-07-20T11:11:52.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717175,1721473912665,-639.9,0.00033972,14,"2024-07-20T11:11:52.665",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717176,1721473912675,-874.2,0.00033972,14,"2024-07-20T11:11:52.675",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717177,1721473912684,-500.0,0.00033972,14,"2024-07-20T11:11:52.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717178,1721473912694,-500.0,0.00033972,14,"2024-07-20T11:11:52.694",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717179,1721473912704,-500.0,0.00033972,14,"2024-07-20T11:11:52.704",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717180,1721473912714,-500.0,0.00033972,14,"2024-07-20T11:11:52.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717181,1721473912723,-1205.99,0.00033972,14,"2024-07-20T11:11:52.723",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717182,1721473912734,-500.0,0.00033972,14,"2024-07-20T11:11:52.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717183,1721473912743,-500.0,0.00033972,14,"2024-07-20T11:11:52.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717184,1721473912753,-500.0,0.00033972,14,"2024-07-20T11:11:52.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717185,1721473912763,-500.0,0.00033972,14,"2024-07-20T11:11:52.763",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717186,1721473912772,-500.0,0.00033972,14,"2024-07-20T11:11:52.772",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717187,1721473912786,-834.67,0.00033972,14,"2024-07-20T11:11:52.786",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717188,1721473912795,-1623.55,0.00033972,14,"2024-07-20T11:11:52.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717189,1721473912805,-500.0,0.00033972,14,"2024-07-20T11:11:52.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717190,1721473912814,-500.0,0.00033972,14,"2024-07-20T11:11:52.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717191,1721473912824,-500.0,0.00033972,14,"2024-07-20T11:11:52.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717192,1721473912833,-530.46,0.00033972,14,"2024-07-20T11:11:52.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717193,1721473912843,-500.0,0.00033972,14,"2024-07-20T11:11:52.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717194,1721473912853,-865.41,0.00033972,14,"2024-07-20T11:11:52.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717195,1721473912863,-1109.5,0.00033972,14,"2024-07-20T11:11:52.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717196,1721473912874,-690.07,0.00033972,14,"2024-07-20T11:11:52.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717197,1721473912883,-2619.18,0.00033972,14,"2024-07-20T11:11:52.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717198,1721473912893,-766.77,0.00033972,14,"2024-07-20T11:11:52.893",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717199,1721473912904,-500.0,0.00033972,14,"2024-07-20T11:11:52.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717200,1721473912914,-500.0,0.00033972,14,"2024-07-20T11:11:52.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717201,1721473912924,-500.0,0.00033972,14,"2024-07-20T11:11:52.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717202,1721473912934,-500.0,0.00033972,14,"2024-07-20T11:11:52.934",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717203,1721473912943,-1607.23,0.00033972,14,"2024-07-20T11:11:52.943",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717204,1721473912953,-1931.91,0.00033972,14,"2024-07-20T11:11:52.953",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717205,1721473912963,-500.0,0.00033972,14,"2024-07-20T11:11:52.963",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717206,1721473912972,-500.0,0.00033972,14,"2024-07-20T11:11:52.972",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717207,1721473912982,-500.0,0.00033972,14,"2024-07-20T11:11:52.982",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717208,1721473912992,-569.02359828,0.00033972,14,"2024-07-20T11:11:52.992",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717209,1721473913003,-500.0,0.00033972,14,"2024-07-20T11:11:53.003",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717210,1721473913012,-957.27,0.00033972,14,"2024-07-20T11:11:53.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717211,1721473913023,-500.0,0.00033972,14,"2024-07-20T11:11:53.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717212,1721473913033,-514.93,0.00033972,14,"2024-07-20T11:11:53.033",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717213,1721473913043,-1547.04,0.00033972,14,"2024-07-20T11:11:53.043",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717214,1721473913054,-966.14,0.00033972,14,"2024-07-20T11:11:53.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717215,1721473913064,-503.59282143,0.00033972,14,"2024-07-20T11:11:53.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717216,1721473913074,-566.55,0.00033972,14,"2024-07-20T11:11:53.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717217,1721473913084,-1356.28,0.00033972,14,"2024-07-20T11:11:53.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717218,1721473913094,-6579.72,0.00033972,14,"2024-07-20T11:11:53.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717219,1721473913103,-1195.18,0.00033972,14,"2024-07-20T11:11:53.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717220,1721473913113,-500.0,0.00033972,14,"2024-07-20T11:11:53.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717221,1721473913122,-500.0,0.00033972,14,"2024-07-20T11:11:53.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717222,1721473913133,-500.0,0.00033972,14,"2024-07-20T11:11:53.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717223,1721473913142,-1037.88,0.00033972,14,"2024-07-20T11:11:53.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717224,1721473913152,-500.0,0.00033972,14,"2024-07-20T11:11:53.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717225,1721473913162,-500.0,0.00033972,14,"2024-07-20T11:11:53.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717226,1721473913172,-559.7,0.00033972,14,"2024-07-20T11:11:53.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717227,1721473913182,-17223.67,0.00033972,14,"2024-07-20T11:11:53.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717228,1721473913192,-1115.76,0.00033972,14,"2024-07-20T11:11:53.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717229,1721473913201,-500.0,0.00033972,14,"2024-07-20T11:11:53.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717230,1721473913211,-714.83,0.00033972,14,"2024-07-20T11:11:53.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717231,1721473913221,-500.0,0.00033972,14,"2024-07-20T11:11:53.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717232,1721473913231,-512.04,0.00033972,14,"2024-07-20T11:11:53.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717233,1721473913241,-341.07412668,0.00033972,14,"2024-07-20T11:11:53.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717234,1721473913251,-500.0,0.00033972,14,"2024-07-20T11:11:53.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717235,1721473913261,-1300.89,0.00033972,14,"2024-07-20T11:11:53.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717236,1721473913271,-500.0,0.00033972,14,"2024-07-20T11:11:53.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717237,1721473913281,-593.01148754,0.00033972,14,"2024-07-20T11:11:53.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717238,1721473913291,-1753.8,0.00033972,14,"2024-07-20T11:11:53.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717239,1721473913300,-500.0,0.00033972,14,"2024-07-20T11:11:53.300",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717240,1721473913310,-1374.48,0.00033972,7,"2024-07-20T11:11:53.310",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717241,1721473913319,-500.0,0.00033972,14,"2024-07-20T11:11:53.319",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717242,1721473913329,-500.0,0.00033972,14,"2024-07-20T11:11:53.329",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717243,1721473913339,-2771.16,0.00033972,14,"2024-07-20T11:11:53.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717244,1721473913348,-500.0,0.00033972,14,"2024-07-20T11:11:53.348",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717245,1721473913358,-1274.75,0.00033972,14,"2024-07-20T11:11:53.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717246,1721473913368,-2453.79,0.00033972,14,"2024-07-20T11:11:53.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717247,1721473913378,-764.89,0.00033972,14,"2024-07-20T11:11:53.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717248,1721473913388,-500.0,0.00033972,14,"2024-07-20T11:11:53.388",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717249,1721473913397,-1365.27,0.00033972,14,"2024-07-20T11:11:53.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717250,1721473913407,-727.24,0.00033972,14,"2024-07-20T11:11:53.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717251,1721473913417,-1132.11,0.00033972,14,"2024-07-20T11:11:53.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717252,1721473913427,-1501.34,0.00033972,14,"2024-07-20T11:11:53.427",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717253,1721473913436,-1778.34,0.00033972,14,"2024-07-20T11:11:53.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717254,1721473913446,-500.0,0.00033972,14,"2024-07-20T11:11:53.446",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717255,1721473913456,-500.0,0.00033972,14,"2024-07-20T11:11:53.456",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717256,1721473913465,-500.0,0.00033972,14,"2024-07-20T11:11:53.465",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717257,1721473913475,-500.0,0.00033972,14,"2024-07-20T11:11:53.475",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717258,1721473913485,-1596.48,0.00033972,14,"2024-07-20T11:11:53.485",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717259,1721473913494,-2500.0,0.00033972,14,"2024-07-20T11:11:53.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717260,1721473913504,-1153.06840628,0.00033972,14,"2024-07-20T11:11:53.504",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717261,1721473913514,-1124.54,0.00033972,14,"2024-07-20T11:11:53.514",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717262,1721473913524,-1241.68,0.00033972,14,"2024-07-20T11:11:53.524",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717263,1721473913534,-926.17,0.00033972,14,"2024-07-20T11:11:53.534",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717264,1721473913544,-583.3,0.00033972,14,"2024-07-20T11:11:53.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717265,1721473913554,-1705.25,0.00033972,14,"2024-07-20T11:11:53.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717266,1721473913564,-924.05,0.00033972,14,"2024-07-20T11:11:53.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717267,1721473913574,-2639.29,0.00033972,14,"2024-07-20T11:11:53.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717268,1721473913584,-3033.57,0.00033972,14,"2024-07-20T11:11:53.584",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717269,1721473913594,-2311.01,0.00033972,14,"2024-07-20T11:11:53.594",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717270,1721473913604,-1326.69,0.00033972,14,"2024-07-20T11:11:53.604",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717271,1721473913614,-3842.84,0.00033972,14,"2024-07-20T11:11:53.614",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717272,1721473913623,-500.0,0.00033972,14,"2024-07-20T11:11:53.623",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717273,1721473913633,-1305.69,0.00033972,14,"2024-07-20T11:11:53.633",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717274,1721473913643,-500.0,0.00033972,14,"2024-07-20T11:11:53.643",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717275,1721473913654,-649.51,0.00033972,14,"2024-07-20T11:11:53.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717276,1721473913666,-1643.82,0.00033972,14,"2024-07-20T11:11:53.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717277,1721473913677,-2146.27,0.00033972,14,"2024-07-20T11:11:53.677",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717278,1721473913688,-791.17,0.00033972,14,"2024-07-20T11:11:53.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717279,1721473913698,-823.93,0.00033972,14,"2024-07-20T11:11:53.698",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717280,1721473913708,-694.65,0.00033972,14,"2024-07-20T11:11:53.708",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717281,1721473913718,-3853.01,0.00033972,14,"2024-07-20T11:11:53.718",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717282,1721473913727,-500.0,0.00033972,14,"2024-07-20T11:11:53.727",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717283,1721473913738,-537.87324118,0.00033972,14,"2024-07-20T11:11:53.738",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717284,1721473913748,-885.54,0.00033972,14,"2024-07-20T11:11:53.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717285,1721473913758,-500.0,0.00033972,14,"2024-07-20T11:11:53.758",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717286,1721473913767,-1165.93,0.00033972,14,"2024-07-20T11:11:53.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717287,1721473913777,-1240.13,0.00033972,14,"2024-07-20T11:11:53.777",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717288,1721473913787,-734.23,0.00033972,14,"2024-07-20T11:11:53.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717289,1721473913797,-500.0,0.00033972,14,"2024-07-20T11:11:53.797",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717290,1721473913807,-500.0,0.00033972,14,"2024-07-20T11:11:53.807",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717291,1721473913817,-500.0,0.00033972,14,"2024-07-20T11:11:53.817",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717292,1721473913828,-958.73,0.00033972,14,"2024-07-20T11:11:53.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717293,1721473913839,-500.0,0.00033972,14,"2024-07-20T11:11:53.839",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717294,1721473913849,-1274.63,0.00033972,14,"2024-07-20T11:11:53.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717295,1721473913859,-2805.87,0.00033972,14,"2024-07-20T11:11:53.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717296,1721473913870,-512.54,0.00033972,14,"2024-07-20T11:11:53.870",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717297,1721473913880,-1842.33,0.00033972,14,"2024-07-20T11:11:53.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717298,1721473913890,-500.0,0.00033972,14,"2024-07-20T11:11:53.890",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717299,1721473913900,-500.0,0.00033972,14,"2024-07-20T11:11:53.900",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717300,1721473913911,-4449.71,0.00033972,14,"2024-07-20T11:11:53.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717301,1721473913922,-500.0,0.00033972,14,"2024-07-20T11:11:53.922",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717302,1721473913932,-698.3,0.00033972,14,"2024-07-20T11:11:53.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717303,1721473913943,-727.9,0.00033972,14,"2024-07-20T11:11:53.943",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717304,1721473913953,-1861.2,0.00033972,14,"2024-07-20T11:11:53.953",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717305,1721473913964,-1979.67,0.00033972,14,"2024-07-20T11:11:53.964",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717306,1721473913974,-2783.18,0.00033972,14,"2024-07-20T11:11:53.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717307,1721473913984,-500.0,0.00033972,14,"2024-07-20T11:11:53.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717308,1721473913994,-525.5,0.00033972,14,"2024-07-20T11:11:53.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717309,1721473914004,-954.2,0.00033972,14,"2024-07-20T11:11:54.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717310,1721473914015,-3423.76,0.00033972,14,"2024-07-20T11:11:54.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717311,1721473914026,-3739.53,0.00033972,14,"2024-07-20T11:11:54.026",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717312,1721473914037,-500.0,0.00033972,14,"2024-07-20T11:11:54.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717313,1721473914047,-604.3581783,0.00033972,14,"2024-07-20T11:11:54.047",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717314,1721473914057,-1454.72,0.00033972,14,"2024-07-20T11:11:54.057",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717315,1721473914067,-4221.65,0.00033972,14,"2024-07-20T11:11:54.067",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717316,1721473914078,-562.22,0.00033972,14,"2024-07-20T11:11:54.078",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717317,1721473914088,-151.0,0.00033972,7,"2024-07-20T11:11:54.088",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717318,1721473914098,-500.0,0.00033972,14,"2024-07-20T11:11:54.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717319,1721473914107,-1866.63,0.00033972,14,"2024-07-20T11:11:54.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717320,1721473914117,-1847.67,0.00033972,14,"2024-07-20T11:11:54.117",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717321,1721473914127,-717.61,0.00033972,14,"2024-07-20T11:11:54.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717322,1721473914137,-500.0,0.00033972,14,"2024-07-20T11:11:54.137",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717323,1721473914147,-1568.4,0.00033972,14,"2024-07-20T11:11:54.147",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717324,1721473914158,-2361.41,0.00033972,14,"2024-07-20T11:11:54.158",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717325,1721473914168,-533.76,0.00033972,14,"2024-07-20T11:11:54.168",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717326,1721473914178,-2086.21,0.00033972,14,"2024-07-20T11:11:54.178",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717327,1721473914187,-500.0,0.00033972,14,"2024-07-20T11:11:54.187",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717328,1721473914197,-531.19,0.00033972,14,"2024-07-20T11:11:54.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717329,1721473914207,-500.0,0.00033972,14,"2024-07-20T11:11:54.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717330,1721473914217,-7679.89,0.00033972,14,"2024-07-20T11:11:54.217",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717331,1721473914228,-5599.81,0.00033972,14,"2024-07-20T11:11:54.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717332,1721473914238,-678.77,0.00033972,14,"2024-07-20T11:11:54.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717333,1721473914247,-500.0,0.00033972,14,"2024-07-20T11:11:54.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717334,1721473914257,-2741.18,0.00033972,14,"2024-07-20T11:11:54.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717335,1721473914267,-500.0,0.00033972,14,"2024-07-20T11:11:54.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717336,1721473914277,-150.0,0.00033972,14,"2024-07-20T11:11:54.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717337,1721473914286,-500.0,0.00033972,14,"2024-07-20T11:11:54.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717338,1721473914296,-10000.0,0.00033972,7,"2024-07-20T11:11:54.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717339,1721473914497,-1759.46,0.00033972,14,"2024-07-20T11:11:54.497",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717340,1721473914514,-3706.51,0.00033972,14,"2024-07-20T11:11:54.514",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717341,1721473914524,-500.0,0.00033972,14,"2024-07-20T11:11:54.524",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717342,1721473914534,-3111.41,0.00033972,14,"2024-07-20T11:11:54.534",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717343,1721473914543,-10000.0,0.00033972,7,"2024-07-20T11:11:54.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717344,1721473914553,-500.0,0.00033972,14,"2024-07-20T11:11:54.553",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717345,1721473914563,-500.0,0.00033972,14,"2024-07-20T11:11:54.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717346,1721473914572,-500.0,0.00033972,14,"2024-07-20T11:11:54.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717347,1721473914581,-1042.97,0.00033972,14,"2024-07-20T11:11:54.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717348,1721473914591,-2100.36,0.00033972,14,"2024-07-20T11:11:54.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717349,1721473914600,-500.0,0.00033972,14,"2024-07-20T11:11:54.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717350,1721473914610,-500.0,0.00033972,14,"2024-07-20T11:11:54.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717351,1721473914619,-500.0,0.00033972,14,"2024-07-20T11:11:54.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717352,1721473914629,-521.11,0.00033972,14,"2024-07-20T11:11:54.629",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717353,1721473914638,-500.0,0.00033972,14,"2024-07-20T11:11:54.638",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717354,1721473914648,-1119.58,0.00033972,14,"2024-07-20T11:11:54.648",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717355,1721473914659,-1054.38,0.00033972,14,"2024-07-20T11:11:54.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717356,1721473914669,-151.0,0.00033972,7,"2024-07-20T11:11:54.669",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717357,1721473914679,-2778.17,0.00033972,14,"2024-07-20T11:11:54.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717358,1721473914688,-500.0,0.00033972,14,"2024-07-20T11:11:54.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717359,1721473914698,-2896.14,0.00033972,14,"2024-07-20T11:11:54.698",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717360,1721473914708,-1580.83,0.00033972,14,"2024-07-20T11:11:54.708",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717361,1721473914717,-545.92736427,0.00033972,14,"2024-07-20T11:11:54.717",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717362,1721473914727,-500.0,0.00033972,14,"2024-07-20T11:11:54.727",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717363,1721473914737,-531.09,0.00033972,14,"2024-07-20T11:11:54.737",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717364,1721473914747,-5371.08,0.00033972,14,"2024-07-20T11:11:54.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717365,1721473914757,-1540.68,0.00033972,14,"2024-07-20T11:11:54.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717366,1721473914767,-500.0,0.00033972,14,"2024-07-20T11:11:54.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717367,1721473914778,-500.0,0.00033972,14,"2024-07-20T11:11:54.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717368,1721473914792,-2005.82,0.00033972,14,"2024-07-20T11:11:54.792",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717369,1721473914802,-862.76,0.00033972,14,"2024-07-20T11:11:54.802",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717370,1721473914811,-840.3,0.00033972,14,"2024-07-20T11:11:54.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717371,1721473914822,-562.41,0.00033972,14,"2024-07-20T11:11:54.822",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717372,1721473914831,-500.0,0.00033972,14,"2024-07-20T11:11:54.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717373,1721473914841,-1249.2,0.00033972,14,"2024-07-20T11:11:54.841",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717374,1721473914850,-634.33,0.00033972,14,"2024-07-20T11:11:54.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717375,1721473914860,-500.0,0.00033972,14,"2024-07-20T11:11:54.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717376,1721473914870,-500.0,0.00033972,14,"2024-07-20T11:11:54.870",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717377,1721473914879,-500.0,0.00033972,14,"2024-07-20T11:11:54.879",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717378,1721473914889,-1570.16,0.00033972,14,"2024-07-20T11:11:54.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717379,1721473914899,-500.0,0.00033972,14,"2024-07-20T11:11:54.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717380,1721473914910,-535.59330254,0.00033972,14,"2024-07-20T11:11:54.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717381,1721473914920,-1581.58,0.00033972,14,"2024-07-20T11:11:54.920",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717382,1721473914929,-719.82,0.00033972,14,"2024-07-20T11:11:54.929",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717383,1721473914939,-586.6577521,0.00033972,14,"2024-07-20T11:11:54.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717384,1721473914949,-500.0,0.00033972,14,"2024-07-20T11:11:54.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717385,1721473914958,-500.0,0.00033972,14,"2024-07-20T11:11:54.958",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717386,1721473914968,-500.0,0.00033972,14,"2024-07-20T11:11:54.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717387,1721473914978,-1146.91,0.00033972,14,"2024-07-20T11:11:54.978",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717388,1721473914988,-500.0,0.00033972,14,"2024-07-20T11:11:54.988",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717389,1721473914998,-3329.02,0.00033972,14,"2024-07-20T11:11:54.998",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717390,1721473915007,-853.86,0.00033972,14,"2024-07-20T11:11:55.007",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717391,1721473915017,-2264.07,0.00033972,14,"2024-07-20T11:11:55.017",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717392,1721473915027,-2219.13,0.00033972,14,"2024-07-20T11:11:55.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717393,1721473915037,-500.0,0.00033972,14,"2024-07-20T11:11:55.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717394,1721473915047,-500.0,0.00033972,14,"2024-07-20T11:11:55.047",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717395,1721473915056,-1120.96,0.00033972,14,"2024-07-20T11:11:55.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717396,1721473915066,-1902.93,0.00033972,14,"2024-07-20T11:11:55.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717397,1721473915076,-500.0,0.00033972,14,"2024-07-20T11:11:55.076",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717398,1721473915086,-868.34,0.00033972,14,"2024-07-20T11:11:55.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717399,1721473915095,-705.07,0.00033972,14,"2024-07-20T11:11:55.095",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717400,1721473915105,-500.0,0.00033972,14,"2024-07-20T11:11:55.105",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717401,1721473915114,-3016.63,0.00033972,14,"2024-07-20T11:11:55.114",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717402,1721473915124,-500.0,0.00033972,14,"2024-07-20T11:11:55.124",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717403,1721473915133,-500.0,0.00033972,14,"2024-07-20T11:11:55.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717404,1721473915143,-500.0,0.00033972,14,"2024-07-20T11:11:55.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717405,1721473915152,-500.0,0.00033972,14,"2024-07-20T11:11:55.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717406,1721473915162,-500.0,0.00033972,14,"2024-07-20T11:11:55.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717407,1721473915171,-667.93,0.00033972,14,"2024-07-20T11:11:55.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717408,1721473915181,-1526.65,0.00033972,14,"2024-07-20T11:11:55.181",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717409,1721473915190,-1768.29,0.00033972,14,"2024-07-20T11:11:55.190",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717410,1721473915200,-500.0,0.00033972,14,"2024-07-20T11:11:55.200",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717411,1721473915210,-2466.45,0.00033972,14,"2024-07-20T11:11:55.210",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717412,1721473915220,-500.0,0.00033972,14,"2024-07-20T11:11:55.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717413,1721473915229,-500.0,0.00033972,14,"2024-07-20T11:11:55.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717414,1721473915239,-533.53781591,0.00033972,14,"2024-07-20T11:11:55.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717415,1721473915249,-1656.41,0.00033972,14,"2024-07-20T11:11:55.249",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717416,1721473915258,-500.0,0.00033972,14,"2024-07-20T11:11:55.258",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717417,1721473915267,-500.0,0.00033972,14,"2024-07-20T11:11:55.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717418,1721473915277,-1167.22,0.00033972,14,"2024-07-20T11:11:55.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717419,1721473915286,-2366.03,0.00033972,14,"2024-07-20T11:11:55.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717420,1721473915295,-500.0,0.00033972,14,"2024-07-20T11:11:55.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717421,1721473915305,-498.43164403,0.00033972,14,"2024-07-20T11:11:55.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717422,1721473915314,-500.0,0.00033972,14,"2024-07-20T11:11:55.314",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717423,1721473915323,-1218.57,0.00033972,14,"2024-07-20T11:11:55.323",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717424,1721473915333,-578.52,0.00033972,14,"2024-07-20T11:11:55.333",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717425,1721473915342,-1550.98,0.00033972,14,"2024-07-20T11:11:55.342",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717426,1721473915351,-1528.37,0.00033972,14,"2024-07-20T11:11:55.351",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717427,1721473915361,-1548.59,0.00033972,14,"2024-07-20T11:11:55.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717428,1721473915370,-500.0,0.00033972,14,"2024-07-20T11:11:55.370",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717429,1721473915380,-355.91198519,0.00033972,14,"2024-07-20T11:11:55.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717430,1721473915389,-3673.09,0.00033972,14,"2024-07-20T11:11:55.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717431,1721473915398,-500.0,0.00033972,14,"2024-07-20T11:11:55.398",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717432,1721473915408,-2277.43,0.00033972,14,"2024-07-20T11:11:55.408",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717433,1721473915418,-500.0,0.00033972,14,"2024-07-20T11:11:55.418",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717434,1721473915427,-652.12,0.00033972,14,"2024-07-20T11:11:55.427",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717435,1721473915436,-1666.71,0.00033972,14,"2024-07-20T11:11:55.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717436,1721473915445,-599.55,0.00033972,14,"2024-07-20T11:11:55.445",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717437,1721473915455,-6734.78,0.00033972,14,"2024-07-20T11:11:55.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717438,1721473915465,-500.0,0.00033972,14,"2024-07-20T11:11:55.465",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717439,1721473915475,-500.0,0.00033972,14,"2024-07-20T11:11:55.475",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717440,1721473915484,-2116.33,0.00033972,14,"2024-07-20T11:11:55.484",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717441,1721473915494,-1260.65,0.00033972,14,"2024-07-20T11:11:55.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717442,1721473915503,-500.0,0.00033972,14,"2024-07-20T11:11:55.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717443,1721473915513,-500.0,0.00033972,14,"2024-07-20T11:11:55.513",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717444,1721473915523,-2036.66,0.00033972,14,"2024-07-20T11:11:55.523",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717445,1721473915532,-500.0,0.00033972,14,"2024-07-20T11:11:55.532",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717446,1721473915542,-1126.85,0.00033972,14,"2024-07-20T11:11:55.542",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717447,1721473915552,-500.0,0.00033972,14,"2024-07-20T11:11:55.552",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717448,1721473915561,-500.0,0.00033972,14,"2024-07-20T11:11:55.561",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717449,1721473915570,-500.0,0.00033972,14,"2024-07-20T11:11:55.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717450,1721473915579,-7985.23,0.00033972,14,"2024-07-20T11:11:55.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717451,1721473915589,-500.0,0.00033972,14,"2024-07-20T11:11:55.589",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717452,1721473915598,-500.0,0.00033972,14,"2024-07-20T11:11:55.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717453,1721473915607,-500.0,0.00033972,14,"2024-07-20T11:11:55.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717454,1721473915616,-500.0,0.00033972,14,"2024-07-20T11:11:55.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717455,1721473915625,-12096.44,0.00033972,14,"2024-07-20T11:11:55.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717456,1721473915634,-4375.25,0.00033972,14,"2024-07-20T11:11:55.634",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717457,1721473915644,-500.0,0.00033972,14,"2024-07-20T11:11:55.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717458,1721473915654,-3186.86,0.00033972,14,"2024-07-20T11:11:55.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717459,1721473915664,-1788.12,0.00033972,14,"2024-07-20T11:11:55.664",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717460,1721473915673,-1721.7,0.00033972,14,"2024-07-20T11:11:55.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717461,1721473915682,-863.68,0.00033972,14,"2024-07-20T11:11:55.682",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717462,1721473915694,-566.34,0.00033972,14,"2024-07-20T11:11:55.694",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717463,1721473915703,-3156.35,0.00033972,14,"2024-07-20T11:11:55.703",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717464,1721473915712,-1476.06,0.00033972,14,"2024-07-20T11:11:55.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717465,1721473915722,-500.0,0.00033972,14,"2024-07-20T11:11:55.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717466,1721473915731,-1444.17,0.00033972,14,"2024-07-20T11:11:55.731",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717467,1721473915741,-869.37,0.00033972,14,"2024-07-20T11:11:55.741",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717468,1721473915751,-500.0,0.00033972,14,"2024-07-20T11:11:55.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717469,1721473915761,-2375.96,0.00033972,14,"2024-07-20T11:11:55.761",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717470,1721473915771,-1947.99,0.00033972,14,"2024-07-20T11:11:55.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717471,1721473915781,-500.0,0.00033972,14,"2024-07-20T11:11:55.781",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717472,1721473915790,-500.0,0.00033972,14,"2024-07-20T11:11:55.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717473,1721473915799,-500.0,0.00033972,14,"2024-07-20T11:11:55.799",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717474,1721473915808,-1524.46,0.00033972,14,"2024-07-20T11:11:55.808",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717475,1721473915818,-1888.96,0.00033972,14,"2024-07-20T11:11:55.818",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717476,1721473915827,-2153.9,0.00033972,14,"2024-07-20T11:11:55.827",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717477,1721473915836,-2486.1,0.00033972,14,"2024-07-20T11:11:55.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717478,1721473915845,-498.63508193,0.00033972,14,"2024-07-20T11:11:55.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717479,1721473915854,-1505.49,0.00033972,14,"2024-07-20T11:11:55.854",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717480,1721473915863,-500.0,0.00033972,14,"2024-07-20T11:11:55.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717481,1721473915872,-1005.44,0.00033972,14,"2024-07-20T11:11:55.872",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717482,1721473915881,-500.0,0.00033972,14,"2024-07-20T11:11:55.881",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717483,1721473915891,-500.0,0.00033972,14,"2024-07-20T11:11:55.891",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717484,1721473915899,-500.0,0.00033972,14,"2024-07-20T11:11:55.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717485,1721473915909,-1923.6,0.00033972,14,"2024-07-20T11:11:55.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717486,1721473915919,-766.54,0.00033972,14,"2024-07-20T11:11:55.919",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717487,1721473915928,-854.35,0.00033972,14,"2024-07-20T11:11:55.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717488,1721473915937,-500.0,0.00033972,14,"2024-07-20T11:11:55.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717489,1721473915946,-1355.38,0.00033972,14,"2024-07-20T11:11:55.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717490,1721473915958,-1583.51,0.00033972,14,"2024-07-20T11:11:55.958",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717491,1721473915968,-1163.9,0.00033972,14,"2024-07-20T11:11:55.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717492,1721473915978,-3298.21,0.00033972,14,"2024-07-20T11:11:55.978",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717493,1721473915988,-500.0,0.00033972,14,"2024-07-20T11:11:55.988",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717494,1721473915997,-519.07,0.00033972,14,"2024-07-20T11:11:55.997",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717495,1721473916006,-500.0,0.00033972,14,"2024-07-20T11:11:56.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717496,1721473916016,-1701.96,0.00033972,14,"2024-07-20T11:11:56.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717497,1721473916026,-500.0,0.00033972,14,"2024-07-20T11:11:56.026",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717498,1721473916035,-2511.74,0.00033972,14,"2024-07-20T11:11:56.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717499,1721473916044,-691.57,0.00033972,14,"2024-07-20T11:11:56.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717500,1721473916053,-500.0,0.00033972,14,"2024-07-20T11:11:56.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717501,1721473916063,-789.5,0.00033972,14,"2024-07-20T11:11:56.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717502,1721473916072,-1632.49,0.00033972,14,"2024-07-20T11:11:56.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717503,1721473916081,-4281.45,0.00033972,14,"2024-07-20T11:11:56.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717504,1721473916090,-500.0,0.00033972,14,"2024-07-20T11:11:56.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717505,1721473916099,-500.0,0.00033972,14,"2024-07-20T11:11:56.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717506,1721473916109,-1379.78,0.00033972,14,"2024-07-20T11:11:56.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717507,1721473916118,-1742.94,0.00033972,14,"2024-07-20T11:11:56.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717508,1721473916127,-1369.89,0.00033972,14,"2024-07-20T11:11:56.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717509,1721473916136,-500.0,0.00033972,14,"2024-07-20T11:11:56.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717510,1721473916146,-500.0,0.00033972,14,"2024-07-20T11:11:56.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717511,1721473916155,-1754.36,0.00033972,14,"2024-07-20T11:11:56.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717512,1721473916165,-1621.26,0.00033972,14,"2024-07-20T11:11:56.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717513,1721473916174,-1484.56,0.00033972,14,"2024-07-20T11:11:56.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717514,1721473916183,-856.79,0.00033972,14,"2024-07-20T11:11:56.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717515,1721473916192,-500.0,0.00033972,14,"2024-07-20T11:11:56.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717516,1721473916202,-500.0,0.00033972,14,"2024-07-20T11:11:56.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717517,1721473916212,-1607.71,0.00033972,14,"2024-07-20T11:11:56.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717518,1721473916222,-2185.27,0.00033972,14,"2024-07-20T11:11:56.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717519,1721473916232,-590.54,0.00033972,14,"2024-07-20T11:11:56.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717520,1721473916241,-719.08,0.00033972,14,"2024-07-20T11:11:56.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717521,1721473916250,-5863.23,0.00033972,14,"2024-07-20T11:11:56.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717522,1721473916259,-500.0,0.00033972,14,"2024-07-20T11:11:56.259",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717523,1721473916269,-500.0,0.00033972,14,"2024-07-20T11:11:56.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717524,1721473916278,-3835.27,0.00033972,14,"2024-07-20T11:11:56.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717525,1721473916287,-2327.81,0.00033972,14,"2024-07-20T11:11:56.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717526,1721473916297,-3385.14,0.00033972,14,"2024-07-20T11:11:56.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717527,1721473916306,-1444.8,0.00033972,14,"2024-07-20T11:11:56.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717528,1721473916315,-1229.52,0.00033972,14,"2024-07-20T11:11:56.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717529,1721473916325,-500.0,0.00033972,14,"2024-07-20T11:11:56.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717530,1721473916335,-500.0,0.00033972,2,"2024-07-20T11:11:56.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717531,1721473916344,-679.79,0.00033972,14,"2024-07-20T11:11:56.344",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717532,1721473916353,-1484.07,0.00033972,14,"2024-07-20T11:11:56.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717533,1721473916363,-716.12,0.00033972,14,"2024-07-20T11:11:56.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717534,1721473916372,-500.0,0.00033972,14,"2024-07-20T11:11:56.372",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717535,1721473916381,-500.0,0.00033972,14,"2024-07-20T11:11:56.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717536,1721473916391,-803.16,0.00033972,14,"2024-07-20T11:11:56.391",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717537,1721473916400,-500.0,0.00033972,14,"2024-07-20T11:11:56.400",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717538,1721473916411,-1585.29,0.00033972,14,"2024-07-20T11:11:56.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717539,1721473916420,-2401.57,0.00033972,14,"2024-07-20T11:11:56.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717540,1721473916429,-1125.98,0.00033972,14,"2024-07-20T11:11:56.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717541,1721473916438,-1460.64,0.00033972,14,"2024-07-20T11:11:56.438",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717542,1721473916447,-476.33707383,0.00033972,14,"2024-07-20T11:11:56.447",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717543,1721473916457,-500.0,0.00033972,14,"2024-07-20T11:11:56.457",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717544,1721473916467,-1431.69,0.00033972,14,"2024-07-20T11:11:56.467",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717545,1721473916478,-500.0,0.00033972,14,"2024-07-20T11:11:56.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717546,1721473916487,-1121.56,0.00033972,14,"2024-07-20T11:11:56.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717547,1721473916496,-500.0,0.00033972,14,"2024-07-20T11:11:56.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717548,1721473916507,-1827.29,0.00033972,14,"2024-07-20T11:11:56.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717549,1721473916516,-1089.7,0.00033972,14,"2024-07-20T11:11:56.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717550,1721473916526,-500.0,0.00033972,14,"2024-07-20T11:11:56.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717551,1721473916536,-2971.22,0.00033972,14,"2024-07-20T11:11:56.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717552,1721473916546,-500.0,0.00033972,14,"2024-07-20T11:11:56.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717553,1721473916557,-500.0,0.00033972,14,"2024-07-20T11:11:56.557",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717554,1721473916566,-816.76,0.00033972,14,"2024-07-20T11:11:56.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717555,1721473916577,-517.26,0.00033972,14,"2024-07-20T11:11:56.577",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717556,1721473916587,-500.0,0.00033972,14,"2024-07-20T11:11:56.587",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717557,1721473916596,-646.96,0.00033972,2,"2024-07-20T11:11:56.596",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717558,1721473916605,-591.61,0.00033972,14,"2024-07-20T11:11:56.605",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717559,1721473916614,-500.0,0.00033972,14,"2024-07-20T11:11:56.614",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717560,1721473916624,-793.45,0.00033972,14,"2024-07-20T11:11:56.624",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717561,1721473916633,-2723.45,0.00033972,14,"2024-07-20T11:11:56.633",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717562,1721473916642,-1182.38,0.00033972,14,"2024-07-20T11:11:56.642",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717563,1721473916652,-500.0,0.00033972,14,"2024-07-20T11:11:56.652",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717564,1721473916662,-531.66,0.00033972,14,"2024-07-20T11:11:56.662",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717565,1721473916671,-1127.59,0.00033972,14,"2024-07-20T11:11:56.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717566,1721473916682,-8394.1,0.00033972,14,"2024-07-20T11:11:56.682",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717567,1721473916691,-500.0,0.00033972,14,"2024-07-20T11:11:56.691",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717568,1721473916700,-931.4,0.00033972,14,"2024-07-20T11:11:56.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717569,1721473916710,-500.0,0.00033972,14,"2024-07-20T11:11:56.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717570,1721473916719,-3205.98,0.00033972,14,"2024-07-20T11:11:56.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717571,1721473916729,-515.86,0.00033972,14,"2024-07-20T11:11:56.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717572,1721473916738,-500.0,0.00033972,14,"2024-07-20T11:11:56.738",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717573,1721473916748,-925.89,0.00033972,14,"2024-07-20T11:11:56.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717574,1721473916757,-1969.06,0.00033972,14,"2024-07-20T11:11:56.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717575,1721473916766,-500.0,0.00033972,14,"2024-07-20T11:11:56.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717576,1721473916776,-527.17,0.00033972,14,"2024-07-20T11:11:56.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717577,1721473916788,-952.34,0.00033972,14,"2024-07-20T11:11:56.788",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717578,1721473916797,-500.0,0.00033972,14,"2024-07-20T11:11:56.797",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717579,1721473916806,-977.07,0.00033972,14,"2024-07-20T11:11:56.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717580,1721473916816,-669.76,0.00033972,14,"2024-07-20T11:11:56.816",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717581,1721473916825,-1520.53,0.00033972,14,"2024-07-20T11:11:56.825",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717582,1721473916834,-500.0,0.00033972,14,"2024-07-20T11:11:56.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717583,1721473916845,-500.0,0.00033972,14,"2024-07-20T11:11:56.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717584,1721473916854,-805.0,0.00033972,14,"2024-07-20T11:11:56.854",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717585,1721473916864,-10861.79,0.00033972,14,"2024-07-20T11:11:56.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717586,1721473916873,-500.0,0.00033972,14,"2024-07-20T11:11:56.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717587,1721473916884,-500.0,0.00033972,14,"2024-07-20T11:11:56.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717588,1721473916894,-2329.04,0.00033972,14,"2024-07-20T11:11:56.894",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717589,1721473916904,-1656.75,0.00033972,14,"2024-07-20T11:11:56.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717590,1721473916914,-500.0,0.00033972,14,"2024-07-20T11:11:56.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717591,1721473916924,-911.27,0.00033972,14,"2024-07-20T11:11:56.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717592,1721473916934,-1547.76,0.00033972,14,"2024-07-20T11:11:56.934",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717593,1721473916944,-150.0,0.00033976,7,"2024-07-20T11:11:56.944",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717594,1721473916953,-150.0,0.00033984,7,"2024-07-20T11:11:56.953",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717595,1721473916963,-150.0,0.00033984,7,"2024-07-20T11:11:56.963",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717596,1721473916973,-154.71957353,0.00033989,7,"2024-07-20T11:11:56.973",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717597,1721473916983,-770.36,0.00033997,2,"2024-07-20T11:11:56.983",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717598,1721473916993,-1000.0,0.00034,25,"2024-07-20T11:11:56.993",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717599,1721473917003,-2000.0,0.00034,3,"2024-07-20T11:11:57.003",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717600,1721473917013,-10000.0,0.00034,4,"2024-07-20T11:11:57.013",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717601,1721473917024,-12738.12961013,0.00034,4,"2024-07-20T11:11:57.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717602,1721473917034,-13192.32694199,0.00034,4,"2024-07-20T11:11:57.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717603,1721473917043,-5467.89665311,0.00034,4,"2024-07-20T11:11:57.043",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717604,1721473917053,-5191.32099028,0.00034,4,"2024-07-20T11:11:57.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717605,1721473917063,-251.83057447,0.00034001,7,"2024-07-20T11:11:57.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717606,1721473917073,-150.0,0.00034025,7,"2024-07-20T11:11:57.073",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717607,1721473917083,-251.83057447,0.00034036,7,"2024-07-20T11:11:57.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717608,1721473917093,-150.0,0.00034048,7,"2024-07-20T11:11:57.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717609,1721473917103,-482.56639442,0.00034055,7,"2024-07-20T11:11:57.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717610,1721473917112,-251.83057447,0.00034071,7,"2024-07-20T11:11:57.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717611,1721473917123,-154.82715635,0.00034073,7,"2024-07-20T11:11:57.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717612,1721473917132,-150.0,0.00034073,7,"2024-07-20T11:11:57.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717613,1721473917143,-155.99187692,0.00034086,7,"2024-07-20T11:11:57.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717614,1721473917152,-208.09564525,0.00034095,7,"2024-07-20T11:11:57.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717615,1721473917162,-3168.89195906,0.000341,14,"2024-07-20T11:11:57.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717616,1721473917172,-1007.66,0.000341,2,"2024-07-20T11:11:57.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717617,1721473917182,-305.92,0.000341,2,"2024-07-20T11:11:57.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717618,1721473917191,-251.83057447,0.00034106,7,"2024-07-20T11:11:57.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717619,1721473917201,-150.0,0.00034112,7,"2024-07-20T11:11:57.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717620,1721473917211,-150.0,0.00034122,7,"2024-07-20T11:11:57.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717621,1721473917220,-150.0,0.00034128,7,"2024-07-20T11:11:57.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717622,1721473917230,-251.83057447,0.00034141,7,"2024-07-20T11:11:57.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717623,1721473917239,-150.0,0.00034153,7,"2024-07-20T11:11:57.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717624,1721473917248,-150.0,0.00034171,7,"2024-07-20T11:11:57.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717625,1721473917258,-11703.45162479,0.00034175,2,"2024-07-20T11:11:57.258",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717626,1721473917267,-251.83057447,0.00034176,7,"2024-07-20T11:11:57.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717627,1721473917276,-150.0,0.00034176,7,"2024-07-20T11:11:57.276",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717628,1721473917285,-121879.81148204,0.0003418,2,"2024-07-20T11:11:57.285",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717629,1721473917296,-2000.0,0.000342,12,"2024-07-20T11:11:57.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717630,1721473917306,-156.0,0.000342,23,"2024-07-20T11:11:57.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717631,1721473917315,-251.83057447,0.00034211,7,"2024-07-20T11:11:57.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717632,1721473917325,-150.0,0.00034219,7,"2024-07-20T11:11:57.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717633,1721473917334,-150.0,0.0003424,7,"2024-07-20T11:11:57.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717634,1721473917343,-251.83057447,0.00034246,7,"2024-07-20T11:11:57.343",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717635,1721473917353,-501.04356736,0.00034246,14,"2024-07-20T11:11:57.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717636,1721473917363,-500.0,0.00034246,14,"2024-07-20T11:11:57.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717637,1721473917372,-500.0,0.00034246,14,"2024-07-20T11:11:57.372",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717638,1721473917382,-500.0,0.00034246,14,"2024-07-20T11:11:57.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717639,1721473917392,-500.0,0.00034246,14,"2024-07-20T11:11:57.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717640,1721473917402,-375.28119881,0.00034246,14,"2024-07-20T11:11:57.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717641,1721473917412,-500.0,0.00034246,14,"2024-07-20T11:11:57.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717642,1721473917422,-503.72307798,0.00034246,14,"2024-07-20T11:11:57.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717643,1721473917431,-500.0,0.00034246,14,"2024-07-20T11:11:57.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717644,1721473917440,-500.0,0.00034246,14,"2024-07-20T11:11:57.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717645,1721473917449,-637.22,0.00034246,14,"2024-07-20T11:11:57.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717646,1721473917459,-500.0,0.00034246,14,"2024-07-20T11:11:57.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717647,1721473917468,-500.0,0.00034246,14,"2024-07-20T11:11:57.468",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717648,1721473917478,-665.42,0.00034246,14,"2024-07-20T11:11:57.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717649,1721473917487,-500.0,0.00034246,14,"2024-07-20T11:11:57.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717650,1721473917496,-500.0,0.00034246,14,"2024-07-20T11:11:57.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717651,1721473917505,-500.0,0.00034246,14,"2024-07-20T11:11:57.505",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717652,1721473917700,-500.0,0.00034246,14,"2024-07-20T11:11:57.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717653,1721473917710,-500.0,0.00034246,14,"2024-07-20T11:11:57.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717654,1721473917719,-500.0,0.00034246,14,"2024-07-20T11:11:57.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717655,1721473917729,-785.16,0.00034246,14,"2024-07-20T11:11:57.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717656,1721473917738,-500.0,0.00034246,14,"2024-07-20T11:11:57.738",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717657,1721473917747,-1268.79,0.00034246,14,"2024-07-20T11:11:57.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717658,1721473917756,-500.0,0.00034246,14,"2024-07-20T11:11:57.756",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717659,1721473917765,-500.0,0.00034246,14,"2024-07-20T11:11:57.765",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717660,1721473917774,-500.0,0.00034246,14,"2024-07-20T11:11:57.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717661,1721473917784,-657.46,0.00034246,14,"2024-07-20T11:11:57.784",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717662,1721473917793,-500.0,0.00034246,14,"2024-07-20T11:11:57.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717663,1721473917803,-500.0,0.00034246,14,"2024-07-20T11:11:57.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717664,1721473917812,-200.0,0.00034246,14,"2024-07-20T11:11:57.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717665,1721473917821,-500.0,0.00034246,14,"2024-07-20T11:11:57.821",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717666,1721473917831,-656.33,0.00034246,14,"2024-07-20T11:11:57.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717667,1721473917840,-500.0,0.00034246,14,"2024-07-20T11:11:57.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717668,1721473917849,-740.41,0.00034246,14,"2024-07-20T11:11:57.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717669,1721473917858,-605.89,0.00034246,14,"2024-07-20T11:11:57.858",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717670,1721473917867,-500.0,0.00034246,14,"2024-07-20T11:11:57.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717671,1721473917877,-500.0,0.00034246,14,"2024-07-20T11:11:57.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717672,1721473917886,-869.42,0.00034246,14,"2024-07-20T11:11:57.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717673,1721473917895,-613.28,0.00034246,14,"2024-07-20T11:11:57.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717674,1721473917903,-500.0,0.00034246,14,"2024-07-20T11:11:57.903",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717675,1721473917913,-500.0,0.00034246,14,"2024-07-20T11:11:57.913",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717676,1721473917922,-692.13,0.00034246,14,"2024-07-20T11:11:57.922",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717677,1721473917931,-500.0,0.00034246,14,"2024-07-20T11:11:57.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717678,1721473917940,-500.0,0.00034246,14,"2024-07-20T11:11:57.940",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717679,1721473917949,-500.0,0.00034246,14,"2024-07-20T11:11:57.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717680,1721473917958,-230.65371297,0.00034246,14,"2024-07-20T11:11:57.958",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717681,1721473917968,-506.09,0.00034246,14,"2024-07-20T11:11:57.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717682,1721473917978,-692.91,0.00034246,14,"2024-07-20T11:11:57.978",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717683,1721473917987,-660.88,0.00034246,14,"2024-07-20T11:11:57.987",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717684,1721473917996,-510.57115438,0.00034246,14,"2024-07-20T11:11:57.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717685,1721473918005,-626.34,0.00034246,14,"2024-07-20T11:11:58.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717686,1721473918015,-562.29,0.00034246,14,"2024-07-20T11:11:58.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717687,1721473918025,-500.0,0.00034246,14,"2024-07-20T11:11:58.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717688,1721473918041,-500.0,0.00034246,14,"2024-07-20T11:11:58.041",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717689,1721473918052,-500.0,0.00034246,14,"2024-07-20T11:11:58.052",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717690,1721473918063,-500.0,0.00034246,14,"2024-07-20T11:11:58.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717691,1721473918073,-500.0,0.00034246,14,"2024-07-20T11:11:58.073",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717692,1721473918082,-500.0,0.00034246,14,"2024-07-20T11:11:58.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717693,1721473918092,-500.0,0.00034246,14,"2024-07-20T11:11:58.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717694,1721473918101,-500.0,0.00034246,14,"2024-07-20T11:11:58.101",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717695,1721473918110,-649.1,0.00034246,14,"2024-07-20T11:11:58.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717696,1721473918119,-525.64,0.00034246,14,"2024-07-20T11:11:58.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717697,1721473918130,-500.0,0.00034246,14,"2024-07-20T11:11:58.130",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717698,1721473918141,-483.39531236,0.00034246,14,"2024-07-20T11:11:58.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717699,1721473918150,-500.0,0.00034246,14,"2024-07-20T11:11:58.150",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717700,1721473918159,-641.30215381,0.00034246,14,"2024-07-20T11:11:58.159",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717701,1721473918169,-549.87,0.00034246,14,"2024-07-20T11:11:58.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717702,1721473918179,-500.0,0.00034246,14,"2024-07-20T11:11:58.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717703,1721473918188,-500.0,0.00034246,14,"2024-07-20T11:11:58.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717704,1721473918197,-500.0,0.00034246,14,"2024-07-20T11:11:58.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717705,1721473918207,-500.0,0.00034246,14,"2024-07-20T11:11:58.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717706,1721473918216,-500.0,0.00034246,14,"2024-07-20T11:11:58.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717707,1721473918225,-500.0,0.00034246,14,"2024-07-20T11:11:58.225",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717708,1721473918234,-763.4,0.00034246,14,"2024-07-20T11:11:58.234",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717709,1721473918243,-500.0,0.00034246,14,"2024-07-20T11:11:58.243",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717710,1721473918252,-500.0,0.00034246,14,"2024-07-20T11:11:58.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717711,1721473918261,-500.0,0.00034246,14,"2024-07-20T11:11:58.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717712,1721473918271,-500.0,0.00034246,14,"2024-07-20T11:11:58.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717713,1721473918280,-500.0,0.00034246,14,"2024-07-20T11:11:58.280",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717714,1721473918289,-500.0,0.00034246,14,"2024-07-20T11:11:58.289",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717715,1721473918299,-500.0,0.00034246,14,"2024-07-20T11:11:58.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717716,1721473918308,-500.0,0.00034246,14,"2024-07-20T11:11:58.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717717,1721473918317,-1119.59,0.00034246,14,"2024-07-20T11:11:58.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717718,1721473918328,-500.0,0.00034246,14,"2024-07-20T11:11:58.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717719,1721473918338,-500.0,0.00034246,14,"2024-07-20T11:11:58.338",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717720,1721473918347,-500.0,0.00034246,14,"2024-07-20T11:11:58.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717721,1721473918356,-500.0,0.00034246,14,"2024-07-20T11:11:58.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717722,1721473918365,-500.0,0.00034246,14,"2024-07-20T11:11:58.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717723,1721473918375,-545.99,0.00034246,14,"2024-07-20T11:11:58.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717724,1721473918383,-500.0,0.00034246,14,"2024-07-20T11:11:58.383",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717725,1721473918393,-500.0,0.00034246,14,"2024-07-20T11:11:58.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717726,1721473918402,-649.25,0.00034246,14,"2024-07-20T11:11:58.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717727,1721473918411,-500.0,0.00034246,14,"2024-07-20T11:11:58.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717728,1721473918421,-500.0,0.00034246,14,"2024-07-20T11:11:58.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717729,1721473918430,-500.0,0.00034246,14,"2024-07-20T11:11:58.430",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717730,1721473918439,-579.95200163,0.00034246,14,"2024-07-20T11:11:58.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717731,1721473918448,-500.0,0.00034246,14,"2024-07-20T11:11:58.448",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717732,1721473918457,-500.0,0.00034246,14,"2024-07-20T11:11:58.457",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717733,1721473918466,-500.0,0.00034246,14,"2024-07-20T11:11:58.466",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717734,1721473918476,-500.0,0.00034246,14,"2024-07-20T11:11:58.476",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717735,1721473918485,-500.0,0.00034246,14,"2024-07-20T11:11:58.485",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717736,1721473918495,-500.0,0.00034246,14,"2024-07-20T11:11:58.495",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717737,1721473918504,-500.0,0.00034246,14,"2024-07-20T11:11:58.504",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717738,1721473918513,-1601.88,0.00034246,14,"2024-07-20T11:11:58.513",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717739,1721473918523,-500.0,0.00034246,14,"2024-07-20T11:11:58.523",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717740,1721473918532,-500.0,0.00034246,14,"2024-07-20T11:11:58.532",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717741,1721473918542,-500.0,0.00034246,14,"2024-07-20T11:11:58.542",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717742,1721473918551,-500.0,0.00034246,14,"2024-07-20T11:11:58.551",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717743,1721473918560,-500.0,0.00034246,14,"2024-07-20T11:11:58.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717744,1721473918569,-500.0,0.00034246,14,"2024-07-20T11:11:58.569",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717745,1721473918578,-500.0,0.00034246,14,"2024-07-20T11:11:58.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717746,1721473918588,-500.0,0.00034246,14,"2024-07-20T11:11:58.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717747,1721473918598,-500.0,0.00034246,14,"2024-07-20T11:11:58.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717748,1721473918607,-500.0,0.00034246,14,"2024-07-20T11:11:58.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717749,1721473918616,-500.0,0.00034246,14,"2024-07-20T11:11:58.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717750,1721473918625,-526.06,0.00034246,14,"2024-07-20T11:11:58.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717751,1721473918635,-500.0,0.00034246,14,"2024-07-20T11:11:58.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717752,1721473918645,-500.0,0.00034246,14,"2024-07-20T11:11:58.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717753,1721473918654,-558.4,0.00034246,14,"2024-07-20T11:11:58.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717754,1721473918664,-500.0,0.00034246,14,"2024-07-20T11:11:58.664",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717755,1721473918673,-500.0,0.00034246,14,"2024-07-20T11:11:58.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717756,1721473918682,-500.0,0.00034246,14,"2024-07-20T11:11:58.682",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717757,1721473918692,-500.0,0.00034246,14,"2024-07-20T11:11:58.692",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717758,1721473918701,-500.0,0.00034246,14,"2024-07-20T11:11:58.701",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717759,1721473918711,-500.0,0.00034246,14,"2024-07-20T11:11:58.711",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717760,1721473918720,-500.0,0.00034246,14,"2024-07-20T11:11:58.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717761,1721473918730,-500.0,0.00034246,14,"2024-07-20T11:11:58.730",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717762,1721473918739,-500.0,0.00034246,14,"2024-07-20T11:11:58.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717763,1721473918749,-500.0,0.00034246,14,"2024-07-20T11:11:58.749",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717764,1721473918758,-658.83,0.00034246,14,"2024-07-20T11:11:58.758",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717765,1721473918769,-500.0,0.00034246,14,"2024-07-20T11:11:58.769",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717766,1721473918778,-500.0,0.00034246,14,"2024-07-20T11:11:58.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717767,1721473918790,-500.0,0.00034246,14,"2024-07-20T11:11:58.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717768,1721473918799,-500.0,0.00034246,2,"2024-07-20T11:11:58.799",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717769,1721473918808,-500.0,0.00034246,14,"2024-07-20T11:11:58.808",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717770,1721473918817,-500.0,0.00034246,14,"2024-07-20T11:11:58.817",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717771,1721473918826,-500.0,0.00034246,14,"2024-07-20T11:11:58.826",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717772,1721473918835,-500.14,0.00034246,14,"2024-07-20T11:11:58.835",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717773,1721473918845,-2195.07,0.00034246,14,"2024-07-20T11:11:58.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717774,1721473918854,-500.0,0.00034246,14,"2024-07-20T11:11:58.854",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717775,1721473918864,-553.59,0.00034246,14,"2024-07-20T11:11:58.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717776,1721473918873,-500.0,0.00034246,14,"2024-07-20T11:11:58.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717777,1721473918882,-500.0,0.00034246,14,"2024-07-20T11:11:58.882",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717778,1721473918892,-500.0,0.00034246,14,"2024-07-20T11:11:58.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717779,1721473918901,-500.0,0.00034246,14,"2024-07-20T11:11:58.901",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717780,1721473918910,-972.4,0.00034246,14,"2024-07-20T11:11:58.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717781,1721473918920,-500.0,0.00034246,14,"2024-07-20T11:11:58.920",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717782,1721473918929,-500.0,0.00034246,14,"2024-07-20T11:11:58.929",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717783,1721473918939,-1241.69,0.00034246,14,"2024-07-20T11:11:58.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717784,1721473918949,-782.5,0.00034246,14,"2024-07-20T11:11:58.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717785,1721473918960,-819.47,0.00034246,14,"2024-07-20T11:11:58.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717786,1721473918971,-500.0,0.00034246,14,"2024-07-20T11:11:58.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717787,1721473918980,-500.0,0.00034246,14,"2024-07-20T11:11:58.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717788,1721473918990,-500.0,0.00034246,14,"2024-07-20T11:11:58.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717789,1721473919000,-500.0,0.00034246,14,"2024-07-20T11:11:59.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717790,1721473919009,-1002.9,0.00034246,14,"2024-07-20T11:11:59.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717791,1721473919018,-776.99,0.00034246,14,"2024-07-20T11:11:59.018",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717792,1721473919028,-500.0,0.00034246,14,"2024-07-20T11:11:59.028",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717793,1721473919037,-748.98,0.00034246,14,"2024-07-20T11:11:59.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717794,1721473919046,-175.51,0.00034246,14,"2024-07-20T11:11:59.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717795,1721473919056,-526.05,0.00034246,14,"2024-07-20T11:11:59.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717796,1721473919065,-500.0,0.00034246,14,"2024-07-20T11:11:59.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717797,1721473919075,-500.0,0.00034246,14,"2024-07-20T11:11:59.075",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717798,1721473919084,-500.0,0.00034246,14,"2024-07-20T11:11:59.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717799,1721473919094,-690.54,0.00034246,14,"2024-07-20T11:11:59.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717800,1721473919103,-521.32,0.00034246,14,"2024-07-20T11:11:59.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717801,1721473919112,-500.0,0.00034246,14,"2024-07-20T11:11:59.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717802,1721473919121,-500.0,0.00034246,14,"2024-07-20T11:11:59.121",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717803,1721473919130,-500.0,0.00034246,14,"2024-07-20T11:11:59.130",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717804,1721473919140,-500.0,0.00034246,14,"2024-07-20T11:11:59.140",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717805,1721473919149,-721.82,0.00034246,14,"2024-07-20T11:11:59.149",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717806,1721473919158,-500.0,0.00034246,14,"2024-07-20T11:11:59.158",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717807,1721473919169,-617.26682516,0.00034246,14,"2024-07-20T11:11:59.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717808,1721473919178,-500.0,0.00034246,14,"2024-07-20T11:11:59.178",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717809,1721473919188,-584.5,0.00034246,14,"2024-07-20T11:11:59.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717810,1721473919200,-500.0,0.00034246,14,"2024-07-20T11:11:59.200",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717811,1721473919210,-500.0,0.00034246,14,"2024-07-20T11:11:59.210",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717812,1721473919219,-500.0,0.00034246,14,"2024-07-20T11:11:59.219",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717813,1721473919229,-1091.35,0.00034246,14,"2024-07-20T11:11:59.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717814,1721473919238,-759.12,0.00034246,14,"2024-07-20T11:11:59.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717815,1721473919247,-500.0,0.00034246,14,"2024-07-20T11:11:59.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717816,1721473919257,-500.0,0.00034246,14,"2024-07-20T11:11:59.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717817,1721473919266,-738.7,0.00034246,14,"2024-07-20T11:11:59.266",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717818,1721473919275,-500.0,0.00034246,14,"2024-07-20T11:11:59.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717819,1721473919284,-1236.72,0.00034246,14,"2024-07-20T11:11:59.284",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717820,1721473919293,-500.0,0.00034246,14,"2024-07-20T11:11:59.293",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717821,1721473919302,-1632.34,0.00034246,14,"2024-07-20T11:11:59.302",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717822,1721473919311,-500.0,0.00034246,14,"2024-07-20T11:11:59.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717823,1721473919320,-500.0,0.00034246,14,"2024-07-20T11:11:59.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717824,1721473919330,-500.0,0.00034246,14,"2024-07-20T11:11:59.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717825,1721473919339,-500.0,0.00034246,14,"2024-07-20T11:11:59.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717826,1721473919349,-500.0,0.00034246,14,"2024-07-20T11:11:59.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717827,1721473919359,-500.0,0.00034246,14,"2024-07-20T11:11:59.359",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717828,1721473919370,-1335.93,0.00034246,14,"2024-07-20T11:11:59.370",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717829,1721473919379,-500.0,0.00034246,14,"2024-07-20T11:11:59.379",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717830,1721473919389,-500.0,0.00034246,14,"2024-07-20T11:11:59.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717831,1721473919398,-857.36,0.00034246,14,"2024-07-20T11:11:59.398",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717832,1721473919408,-500.0,0.00034246,14,"2024-07-20T11:11:59.408",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717833,1721473919422,-500.0,0.00034246,14,"2024-07-20T11:11:59.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717834,1721473919431,-500.0,0.00034246,14,"2024-07-20T11:11:59.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717835,1721473919442,-500.0,0.00034246,14,"2024-07-20T11:11:59.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717836,1721473919452,-2213.83,0.00034246,14,"2024-07-20T11:11:59.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717837,1721473919461,-500.0,0.00034246,14,"2024-07-20T11:11:59.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717838,1721473919470,-500.0,0.00034246,14,"2024-07-20T11:11:59.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717839,1721473919480,-499.17297707,0.00034246,14,"2024-07-20T11:11:59.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717840,1721473919490,-988.37,0.00034246,14,"2024-07-20T11:11:59.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717841,1721473919499,-500.0,0.00034246,14,"2024-07-20T11:11:59.499",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717842,1721473919509,-500.0,0.00034246,14,"2024-07-20T11:11:59.509",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717843,1721473919519,-500.0,0.00034246,14,"2024-07-20T11:11:59.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717844,1721473919529,-500.0,0.00034246,14,"2024-07-20T11:11:59.529",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717845,1721473919539,-500.0,0.00034246,14,"2024-07-20T11:11:59.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717846,1721473919549,-1435.63,0.00034246,14,"2024-07-20T11:11:59.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717847,1721473919560,-1384.5,0.00034246,14,"2024-07-20T11:11:59.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717848,1721473919571,-500.0,0.00034246,14,"2024-07-20T11:11:59.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717849,1721473919580,-500.0,0.00034246,14,"2024-07-20T11:11:59.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717850,1721473919589,-357.97735909,0.00034246,14,"2024-07-20T11:11:59.589",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717851,1721473919599,-629.23,0.00034246,14,"2024-07-20T11:11:59.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717852,1721473919608,-500.0,0.00034246,14,"2024-07-20T11:11:59.608",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717853,1721473919618,-502.82,0.00034246,14,"2024-07-20T11:11:59.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717854,1721473919627,-883.99,0.00034246,14,"2024-07-20T11:11:59.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717855,1721473919637,-1123.37,0.00034246,14,"2024-07-20T11:11:59.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717856,1721473919646,-500.0,0.00034246,14,"2024-07-20T11:11:59.646",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717857,1721473919656,-500.0,0.00034246,14,"2024-07-20T11:11:59.656",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717858,1721473919667,-500.0,0.00034246,14,"2024-07-20T11:11:59.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717859,1721473919676,-500.0,0.00034246,14,"2024-07-20T11:11:59.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717860,1721473919686,-1157.36,0.00034246,14,"2024-07-20T11:11:59.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717861,1721473919695,-500.0,0.00034246,14,"2024-07-20T11:11:59.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717862,1721473919705,-500.0,0.00034246,14,"2024-07-20T11:11:59.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717863,1721473919714,-528.33,0.00034246,14,"2024-07-20T11:11:59.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717864,1721473919724,-500.0,0.00034246,14,"2024-07-20T11:11:59.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717865,1721473919733,-500.0,0.00034246,14,"2024-07-20T11:11:59.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717866,1721473919742,-500.0,0.00034246,14,"2024-07-20T11:11:59.742",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717867,1721473919752,-500.0,0.00034246,14,"2024-07-20T11:11:59.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717868,1721473919762,-500.0,0.00034246,14,"2024-07-20T11:11:59.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717869,1721473919771,-500.0,0.00034246,14,"2024-07-20T11:11:59.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717870,1721473919785,-1278.32,0.00034246,14,"2024-07-20T11:11:59.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717871,1721473919795,-500.0,0.00034246,14,"2024-07-20T11:11:59.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717872,1721473919805,-500.0,0.00034246,14,"2024-07-20T11:11:59.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717873,1721473919815,-1279.27,0.00034246,14,"2024-07-20T11:11:59.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717874,1721473919824,-1348.27,0.00034246,14,"2024-07-20T11:11:59.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717875,1721473919834,-500.0,0.00034246,14,"2024-07-20T11:11:59.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717876,1721473919843,-500.0,0.00034246,14,"2024-07-20T11:11:59.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717877,1721473919852,-500.0,0.00034246,14,"2024-07-20T11:11:59.852",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717878,1721473919862,-524.67877836,0.00034246,14,"2024-07-20T11:11:59.862",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717879,1721473919871,-500.0,0.00034246,14,"2024-07-20T11:11:59.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717880,1721473919881,-573.23,0.00034246,14,"2024-07-20T11:11:59.881",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717881,1721473919892,-684.48,0.00034246,14,"2024-07-20T11:11:59.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717882,1721473919902,-887.08,0.00034246,14,"2024-07-20T11:11:59.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717883,1721473919912,-500.0,0.00034246,14,"2024-07-20T11:11:59.912",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717884,1721473919922,-500.0,0.00034246,14,"2024-07-20T11:11:59.922",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717885,1721473919932,-500.0,0.00034246,14,"2024-07-20T11:11:59.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717886,1721473919942,-500.0,0.00034246,14,"2024-07-20T11:11:59.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717887,1721473919953,-500.0,0.00034246,14,"2024-07-20T11:11:59.953",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717888,1721473919963,-500.0,0.00034246,14,"2024-07-20T11:11:59.963",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717889,1721473919974,-500.0,0.00034246,14,"2024-07-20T11:11:59.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717890,1721473919984,-500.0,0.00034246,14,"2024-07-20T11:11:59.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717891,1721473919996,-570.84,0.00034246,14,"2024-07-20T11:11:59.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717892,1721473920006,-500.0,0.00034246,14,"2024-07-20T11:12:00.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717893,1721473920015,-500.0,0.00034246,14,"2024-07-20T11:12:00.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717894,1721473920025,-1048.81,0.00034246,14,"2024-07-20T11:12:00.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717895,1721473920035,-500.0,0.00034246,14,"2024-07-20T11:12:00.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717896,1721473920046,-1318.81,0.00034246,14,"2024-07-20T11:12:00.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717897,1721473920057,-704.95,0.00034246,14,"2024-07-20T11:12:00.057",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717898,1721473920068,-746.38,0.00034246,14,"2024-07-20T11:12:00.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717899,1721473920078,-1196.24,0.00034246,14,"2024-07-20T11:12:00.078",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717900,1721473920088,-500.0,0.00034246,14,"2024-07-20T11:12:00.088",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717901,1721473920098,-500.0,0.00034246,14,"2024-07-20T11:12:00.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717902,1721473920108,-500.0,0.00034246,14,"2024-07-20T11:12:00.108",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717903,1721473920118,-500.0,0.00034246,14,"2024-07-20T11:12:00.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717904,1721473920127,-500.0,0.00034246,14,"2024-07-20T11:12:00.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717905,1721473920137,-500.0,0.00034246,14,"2024-07-20T11:12:00.137",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717906,1721473920146,-500.0,0.00034246,14,"2024-07-20T11:12:00.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717907,1721473920157,-500.0,0.00034246,14,"2024-07-20T11:12:00.157",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717908,1721473920167,-728.0,0.00034246,14,"2024-07-20T11:12:00.167",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717909,1721473920177,-500.0,0.00034246,14,"2024-07-20T11:12:00.177",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717910,1721473920187,-500.0,0.00034246,14,"2024-07-20T11:12:00.187",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717911,1721473920198,-500.0,0.00034246,14,"2024-07-20T11:12:00.198",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717912,1721473920208,-500.0,0.00034246,14,"2024-07-20T11:12:00.208",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717913,1721473920218,-512.93,0.00034246,14,"2024-07-20T11:12:00.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717914,1721473920228,-680.74,0.00034246,14,"2024-07-20T11:12:00.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717915,1721473920238,-712.41,0.00034246,14,"2024-07-20T11:12:00.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717916,1721473920248,-500.0,0.00034246,14,"2024-07-20T11:12:00.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717917,1721473920258,-500.0,0.00034246,14,"2024-07-20T11:12:00.258",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717918,1721473920267,-500.0,0.00034246,14,"2024-07-20T11:12:00.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717919,1721473920277,-500.0,0.00034246,14,"2024-07-20T11:12:00.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717920,1721473920287,-500.0,0.00034246,14,"2024-07-20T11:12:00.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717921,1721473920296,-1566.46,0.00034246,14,"2024-07-20T11:12:00.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717922,1721473920307,-500.0,0.00034246,14,"2024-07-20T11:12:00.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717923,1721473920317,-500.0,0.00034246,14,"2024-07-20T11:12:00.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717924,1721473920327,-689.74,0.00034246,14,"2024-07-20T11:12:00.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717925,1721473920336,-856.87,0.00034246,14,"2024-07-20T11:12:00.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717926,1721473920346,-500.0,0.00034246,14,"2024-07-20T11:12:00.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717927,1721473920355,-912.41,0.00034246,14,"2024-07-20T11:12:00.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717928,1721473920365,-539.45,0.00034246,14,"2024-07-20T11:12:00.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717929,1721473920375,-500.0,0.00034246,14,"2024-07-20T11:12:00.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717930,1721473920385,-1222.76,0.00034246,14,"2024-07-20T11:12:00.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717931,1721473920394,-500.0,0.00034246,14,"2024-07-20T11:12:00.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717932,1721473920404,-907.05,0.00034246,14,"2024-07-20T11:12:00.404",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717933,1721473920413,-500.0,0.00034246,14,"2024-07-20T11:12:00.413",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717934,1721473920424,-500.0,0.00034246,14,"2024-07-20T11:12:00.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717935,1721473920433,-662.46,0.00034246,14,"2024-07-20T11:12:00.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717936,1721473920444,-500.0,0.00034246,14,"2024-07-20T11:12:00.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717937,1721473920454,-500.0,0.00034246,14,"2024-07-20T11:12:00.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717938,1721473920464,-500.0,0.00034246,14,"2024-07-20T11:12:00.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717939,1721473920474,-500.0,0.00034246,14,"2024-07-20T11:12:00.474",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717940,1721473920661,-500.0,0.00034246,14,"2024-07-20T11:12:00.661",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717941,1721473920673,-500.0,0.00034246,14,"2024-07-20T11:12:00.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717942,1721473920683,-500.0,0.00034246,14,"2024-07-20T11:12:00.683",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717943,1721473920693,-500.0,0.00034246,14,"2024-07-20T11:12:00.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717944,1721473920702,-500.0,0.00034246,14,"2024-07-20T11:12:00.702",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717945,1721473920711,-930.3,0.00034246,14,"2024-07-20T11:12:00.711",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717946,1721473920721,-500.0,0.00034246,14,"2024-07-20T11:12:00.721",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717947,1721473920730,-500.0,0.00034246,14,"2024-07-20T11:12:00.730",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717948,1721473920741,-500.0,0.00034246,14,"2024-07-20T11:12:00.741",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717949,1721473920750,-500.0,0.00034246,14,"2024-07-20T11:12:00.750",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717950,1721473920761,-500.0,0.00034246,14,"2024-07-20T11:12:00.761",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717951,1721473920770,-500.0,0.00034246,14,"2024-07-20T11:12:00.770",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717952,1721473920780,-500.0,0.00034246,14,"2024-07-20T11:12:00.780",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717953,1721473920791,-500.0,0.00034246,14,"2024-07-20T11:12:00.791",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717954,1721473920800,-500.0,0.00034246,14,"2024-07-20T11:12:00.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717955,1721473920810,-500.0,0.00034246,14,"2024-07-20T11:12:00.810",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717956,1721473920819,-159.06204326,0.00034246,14,"2024-07-20T11:12:00.819",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717957,1721473920829,-500.0,0.00034246,14,"2024-07-20T11:12:00.829",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717958,1721473920840,-1204.26,0.00034246,14,"2024-07-20T11:12:00.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717959,1721473920849,-500.0,0.00034246,14,"2024-07-20T11:12:00.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717960,1721473920860,-500.0,0.00034246,14,"2024-07-20T11:12:00.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717961,1721473920869,-500.0,0.00034246,14,"2024-07-20T11:12:00.869",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717962,1721473920878,-500.0,0.00034246,14,"2024-07-20T11:12:00.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717963,1721473920888,-500.0,0.00034246,14,"2024-07-20T11:12:00.888",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717964,1721473920897,-652.64,0.00034246,14,"2024-07-20T11:12:00.897",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717965,1721473920906,-725.14,0.00034246,14,"2024-07-20T11:12:00.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717966,1721473920917,-1257.23,0.00034246,14,"2024-07-20T11:12:00.917",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717967,1721473920927,-559.46,0.00034246,14,"2024-07-20T11:12:00.927",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717968,1721473920939,-520.88,0.00034246,14,"2024-07-20T11:12:00.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717969,1721473920949,-1075.65,0.00034246,14,"2024-07-20T11:12:00.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717970,1721473920961,-500.0,0.00034246,14,"2024-07-20T11:12:00.961",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717971,1721473920972,-969.99,0.00034246,14,"2024-07-20T11:12:00.972",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717972,1721473920981,-346.89701193,0.00034246,14,"2024-07-20T11:12:00.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717973,1721473920990,-649.14892536,0.00034246,14,"2024-07-20T11:12:00.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717974,1721473921000,-500.0,0.00034246,14,"2024-07-20T11:12:01.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717975,1721473921010,-856.07,0.00034246,14,"2024-07-20T11:12:01.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717976,1721473921019,-500.0,0.00034246,14,"2024-07-20T11:12:01.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717977,1721473921029,-1295.85,0.00034246,14,"2024-07-20T11:12:01.029",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717978,1721473921038,-500.0,0.00034246,14,"2024-07-20T11:12:01.038",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717979,1721473921047,-585.03,0.00034246,14,"2024-07-20T11:12:01.047",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717980,1721473921057,-1002.09,0.00034246,14,"2024-07-20T11:12:01.057",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717981,1721473921066,-500.0,0.00034246,14,"2024-07-20T11:12:01.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717982,1721473921075,-500.0,0.00034246,14,"2024-07-20T11:12:01.075",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717983,1721473921085,-3024.54,0.00034246,14,"2024-07-20T11:12:01.085",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717984,1721473921094,-1239.04,0.00034246,14,"2024-07-20T11:12:01.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717985,1721473921103,-500.0,0.00034246,14,"2024-07-20T11:12:01.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717986,1721473921113,-500.0,0.00034246,14,"2024-07-20T11:12:01.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717987,1721473921123,-2000.0,0.00034246,14,"2024-07-20T11:12:01.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717988,1721473921132,-1094.07,0.00034246,14,"2024-07-20T11:12:01.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717989,1721473921141,-500.0,0.00034246,14,"2024-07-20T11:12:01.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717990,1721473921151,-819.64,0.00034246,14,"2024-07-20T11:12:01.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717991,1721473921160,-573.72,0.00034246,14,"2024-07-20T11:12:01.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717992,1721473921170,-1000.0,0.00034246,14,"2024-07-20T11:12:01.170",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717993,1721473921179,-579.78448188,0.00034246,14,"2024-07-20T11:12:01.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717994,1721473921188,-500.0,0.00034246,14,"2024-07-20T11:12:01.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717995,1721473921198,-1422.16,0.00034246,14,"2024-07-20T11:12:01.198",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717996,1721473921207,-500.0,0.00034246,14,"2024-07-20T11:12:01.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717997,1721473921216,-1143.68,0.00034246,14,"2024-07-20T11:12:01.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717998,1721473921226,-1073.0,0.00034246,14,"2024-07-20T11:12:01.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332717999,1721473921235,-1114.48,0.00034246,14,"2024-07-20T11:12:01.235",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718000,1721473921244,-1114.51,0.00034246,14,"2024-07-20T11:12:01.244",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718001,1721473921254,-1019.09,0.00034246,14,"2024-07-20T11:12:01.254",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718002,1721473921263,-1124.4,0.00034246,14,"2024-07-20T11:12:01.263",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718003,1721473921272,-500.0,0.00034246,14,"2024-07-20T11:12:01.272",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718004,1721473921281,-500.0,0.00034246,14,"2024-07-20T11:12:01.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718005,1721473921291,-500.0,0.00034246,14,"2024-07-20T11:12:01.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718006,1721473921300,-500.0,0.00034246,14,"2024-07-20T11:12:01.300",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718007,1721473921312,-1042.66,0.00034246,14,"2024-07-20T11:12:01.312",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718008,1721473921321,-500.0,0.00034246,14,"2024-07-20T11:12:01.321",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718009,1721473921331,-1109.04,0.00034246,14,"2024-07-20T11:12:01.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718010,1721473921340,-500.0,0.00034246,14,"2024-07-20T11:12:01.340",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718011,1721473921349,-500.0,0.00034246,14,"2024-07-20T11:12:01.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718012,1721473921359,-1114.06,0.00034246,14,"2024-07-20T11:12:01.359",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718013,1721473921368,-500.0,0.00034246,14,"2024-07-20T11:12:01.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718014,1721473921379,-500.0,0.00034246,14,"2024-07-20T11:12:01.379",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718015,1721473921388,-594.09,0.00034246,14,"2024-07-20T11:12:01.388",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718016,1721473921398,-520.16,0.00034246,14,"2024-07-20T11:12:01.398",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718017,1721473921407,-1211.15,0.00034246,14,"2024-07-20T11:12:01.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718018,1721473921417,-500.0,0.00034246,14,"2024-07-20T11:12:01.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718019,1721473921427,-500.0,0.00034246,14,"2024-07-20T11:12:01.427",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718020,1721473921436,-500.0,0.00034246,14,"2024-07-20T11:12:01.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718021,1721473921447,-500.0,0.00034246,14,"2024-07-20T11:12:01.447",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718022,1721473921457,-500.0,0.00034246,14,"2024-07-20T11:12:01.457",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718023,1721473921467,-500.0,0.00034246,14,"2024-07-20T11:12:01.467",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718024,1721473921478,-500.0,0.00034246,14,"2024-07-20T11:12:01.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718025,1721473921487,-500.0,0.00034246,14,"2024-07-20T11:12:01.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718026,1721473921496,-643.38,0.00034246,14,"2024-07-20T11:12:01.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718027,1721473921506,-1101.45,0.00034246,14,"2024-07-20T11:12:01.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718028,1721473921515,-626.45,0.00034246,14,"2024-07-20T11:12:01.515",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718029,1721473921525,-500.0,0.00034246,14,"2024-07-20T11:12:01.525",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718030,1721473921535,-1299.14,0.00034246,14,"2024-07-20T11:12:01.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718031,1721473921544,-500.0,0.00034246,14,"2024-07-20T11:12:01.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718032,1721473921554,-500.0,0.00034246,14,"2024-07-20T11:12:01.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718033,1721473921563,-500.0,0.00034246,14,"2024-07-20T11:12:01.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718034,1721473921573,-500.0,0.00034246,14,"2024-07-20T11:12:01.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718035,1721473921582,-524.77,0.00034246,14,"2024-07-20T11:12:01.582",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718036,1721473921591,-554.72,0.00034246,14,"2024-07-20T11:12:01.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718037,1721473921600,-939.51,0.00034246,14,"2024-07-20T11:12:01.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718038,1721473921610,-2026.13,0.00034246,14,"2024-07-20T11:12:01.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718039,1721473921620,-546.06,0.00034246,14,"2024-07-20T11:12:01.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718040,1721473921629,-880.55,0.00034246,14,"2024-07-20T11:12:01.629",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718041,1721473921639,-580.73,0.00034246,14,"2024-07-20T11:12:01.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718042,1721473921648,-1165.94,0.00034246,14,"2024-07-20T11:12:01.648",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718043,1721473921658,-500.0,0.00034246,14,"2024-07-20T11:12:01.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718044,1721473921667,-885.11,0.00034246,14,"2024-07-20T11:12:01.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718045,1721473921676,-510.41,0.00034246,14,"2024-07-20T11:12:01.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718046,1721473921688,-500.0,0.00034246,14,"2024-07-20T11:12:01.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718047,1721473921698,-1002.1,0.00034246,14,"2024-07-20T11:12:01.698",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718048,1721473921707,-1945.47,0.00034246,2,"2024-07-20T11:12:01.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718049,1721473921717,-500.0,0.00034246,14,"2024-07-20T11:12:01.717",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718050,1721473921726,-710.86,0.00034246,14,"2024-07-20T11:12:01.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718051,1721473921736,-500.0,0.00034246,14,"2024-07-20T11:12:01.736",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718052,1721473921746,-893.65,0.00034246,14,"2024-07-20T11:12:01.746",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718053,1721473921755,-478.70607371,0.00034246,14,"2024-07-20T11:12:01.755",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718054,1721473921765,-500.0,0.00034246,14,"2024-07-20T11:12:01.765",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718055,1721473921774,-611.35,0.00034246,14,"2024-07-20T11:12:01.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718056,1721473921783,-1268.84,0.00034246,14,"2024-07-20T11:12:01.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718057,1721473921792,-500.0,0.00034246,14,"2024-07-20T11:12:01.792",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718058,1721473921802,-500.0,0.00034246,14,"2024-07-20T11:12:01.802",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718059,1721473921812,-797.86,0.00034246,14,"2024-07-20T11:12:01.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718060,1721473921821,-500.0,0.00034246,14,"2024-07-20T11:12:01.821",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718061,1721473921831,-500.0,0.00034246,14,"2024-07-20T11:12:01.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718062,1721473921840,-689.07,0.00034246,14,"2024-07-20T11:12:01.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718063,1721473921850,-1114.69,0.00034246,14,"2024-07-20T11:12:01.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718064,1721473921859,-678.8,0.00034246,14,"2024-07-20T11:12:01.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718065,1721473921869,-500.0,0.00034246,14,"2024-07-20T11:12:01.869",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718066,1721473921878,-500.0,0.00034246,14,"2024-07-20T11:12:01.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718067,1721473921889,-1166.55,0.00034246,14,"2024-07-20T11:12:01.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718068,1721473921898,-1280.72,0.00034246,14,"2024-07-20T11:12:01.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718069,1721473921907,-500.0,0.00034246,14,"2024-07-20T11:12:01.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718070,1721473921918,-576.28,0.00034246,14,"2024-07-20T11:12:01.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718071,1721473921929,-500.0,0.00034246,14,"2024-07-20T11:12:01.929",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718072,1721473921945,-500.0,0.00034246,14,"2024-07-20T11:12:01.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718073,1721473921965,-625.0,0.00034246,14,"2024-07-20T11:12:01.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718074,1721473921981,-870.6,0.00034246,14,"2024-07-20T11:12:01.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718075,1721473922000,-1000.0,0.00034246,14,"2024-07-20T11:12:02.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718076,1721473922020,-500.0,0.00034246,14,"2024-07-20T11:12:02.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718077,1721473922038,-1483.13,0.00034246,14,"2024-07-20T11:12:02.038",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718078,1721473922058,-1651.69,0.00034246,14,"2024-07-20T11:12:02.058",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718079,1721473922072,-500.0,0.00034246,14,"2024-07-20T11:12:02.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718080,1721473922089,-522.51,0.00034246,14,"2024-07-20T11:12:02.089",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718081,1721473922110,-515.23,0.00034246,14,"2024-07-20T11:12:02.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718082,1721473922125,-500.0,0.00034246,14,"2024-07-20T11:12:02.125",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718083,1721473922140,-500.0,0.00034246,14,"2024-07-20T11:12:02.140",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718084,1721473922156,-500.0,0.00034246,14,"2024-07-20T11:12:02.156",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718085,1721473922174,-500.0,0.00034246,14,"2024-07-20T11:12:02.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718086,1721473922191,-500.0,0.00034246,14,"2024-07-20T11:12:02.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718087,1721473922206,-1148.55,0.00034246,14,"2024-07-20T11:12:02.206",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718088,1721473922222,-1457.04,0.00034246,14,"2024-07-20T11:12:02.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718089,1721473922237,-712.63,0.00034246,14,"2024-07-20T11:12:02.237",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718090,1721473922252,-1645.43,0.00034246,14,"2024-07-20T11:12:02.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718091,1721473922285,-673.81,0.00034246,14,"2024-07-20T11:12:02.285",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718092,1721473922306,-500.0,0.00034246,14,"2024-07-20T11:12:02.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718093,1721473922327,-500.0,0.00034246,14,"2024-07-20T11:12:02.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718094,1721473922349,-1082.56,0.00034246,14,"2024-07-20T11:12:02.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718095,1721473922369,-533.63,0.00034246,14,"2024-07-20T11:12:02.369",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718096,1721473922387,-500.0,0.00034246,14,"2024-07-20T11:12:02.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718097,1721473922407,-500.0,0.00034246,14,"2024-07-20T11:12:02.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718098,1721473922427,-500.0,0.00034246,14,"2024-07-20T11:12:02.427",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718099,1721473922443,-1008.36,0.00034246,14,"2024-07-20T11:12:02.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718100,1721473922460,-1547.65,0.00034246,14,"2024-07-20T11:12:02.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718101,1721473922477,-500.0,0.00034246,14,"2024-07-20T11:12:02.477",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718102,1721473922493,-500.0,0.00034246,14,"2024-07-20T11:12:02.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718103,1721473922510,-500.0,0.00034246,14,"2024-07-20T11:12:02.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718104,1721473922527,-872.26,0.00034246,14,"2024-07-20T11:12:02.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718105,1721473922544,-500.0,0.00034246,14,"2024-07-20T11:12:02.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718106,1721473922560,-500.0,0.00034246,14,"2024-07-20T11:12:02.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718107,1721473922576,-500.0,0.00034246,14,"2024-07-20T11:12:02.576",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718108,1721473922592,-500.0,0.00034246,14,"2024-07-20T11:12:02.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718109,1721473922608,-500.0,0.00034246,14,"2024-07-20T11:12:02.608",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718110,1721473922624,-500.0,0.00034246,14,"2024-07-20T11:12:02.624",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718111,1721473922639,-842.53,0.00034246,14,"2024-07-20T11:12:02.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718112,1721473922654,-2046.57,0.00034246,14,"2024-07-20T11:12:02.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718113,1721473922670,-500.0,0.00034246,14,"2024-07-20T11:12:02.670",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718114,1721473922686,-500.0,0.00034246,14,"2024-07-20T11:12:02.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718115,1721473922701,-151.0,0.00034246,7,"2024-07-20T11:12:02.701",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718116,1721473922717,-580.79,0.00034246,14,"2024-07-20T11:12:02.717",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718117,1721473922734,-992.0,0.00034246,14,"2024-07-20T11:12:02.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718118,1721473922749,-736.27,0.00034246,14,"2024-07-20T11:12:02.749",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718119,1721473922766,-1419.39,0.00034246,14,"2024-07-20T11:12:02.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718120,1721473922782,-500.0,0.00034246,14,"2024-07-20T11:12:02.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718121,1721473922798,-500.0,0.00034246,14,"2024-07-20T11:12:02.798",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718122,1721473922814,-500.0,0.00034246,14,"2024-07-20T11:12:02.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718123,1721473922829,-1178.78,0.00034246,14,"2024-07-20T11:12:02.829",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718124,1721473922844,-838.03,0.00034246,14,"2024-07-20T11:12:02.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718125,1721473922859,-1192.93,0.00034246,14,"2024-07-20T11:12:02.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718126,1721473922875,-823.1,0.00034246,14,"2024-07-20T11:12:02.875",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718127,1721473922891,-500.0,0.00034246,14,"2024-07-20T11:12:02.891",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718128,1721473922907,-500.0,0.00034246,14,"2024-07-20T11:12:02.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718129,1721473922924,-640.96,0.00034246,14,"2024-07-20T11:12:02.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718130,1721473922940,-500.0,0.00034246,14,"2024-07-20T11:12:02.940",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718131,1721473922955,-689.8,0.00034246,14,"2024-07-20T11:12:02.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718132,1721473922971,-520.83,0.00034246,14,"2024-07-20T11:12:02.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718133,1721473922988,-500.0,0.00034246,14,"2024-07-20T11:12:02.988",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718134,1721473923005,-2025.09,0.00034246,14,"2024-07-20T11:12:03.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718135,1721473923020,-500.0,0.00034246,14,"2024-07-20T11:12:03.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718136,1721473923035,-991.34,0.00034246,14,"2024-07-20T11:12:03.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718137,1721473923049,-500.0,0.00034246,14,"2024-07-20T11:12:03.049",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718138,1721473923064,-587.95,0.00034246,14,"2024-07-20T11:12:03.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718139,1721473923079,-552.68121613,0.00034246,14,"2024-07-20T11:12:03.079",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718140,1721473923093,-650.56,0.00034246,14,"2024-07-20T11:12:03.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718141,1721473923109,-2486.61,0.00034246,14,"2024-07-20T11:12:03.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718142,1721473923124,-705.7,0.00034246,14,"2024-07-20T11:12:03.124",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718143,1721473923140,-639.9,0.00034246,14,"2024-07-20T11:12:03.140",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718144,1721473923155,-500.0,0.00034246,14,"2024-07-20T11:12:03.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718145,1721473923172,-1000.0,0.00034246,14,"2024-07-20T11:12:03.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718146,1721473923187,-874.2,0.00034246,14,"2024-07-20T11:12:03.187",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718147,1721473923201,-500.0,0.00034246,14,"2024-07-20T11:12:03.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718148,1721473923216,-339.60572019,0.00034246,14,"2024-07-20T11:12:03.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718149,1721473923231,-500.0,0.00034246,14,"2024-07-20T11:12:03.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718150,1721473923247,-1205.99,0.00034246,14,"2024-07-20T11:12:03.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718151,1721473923262,-500.0,0.00034246,14,"2024-07-20T11:12:03.262",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718152,1721473923277,-500.0,0.00034246,14,"2024-07-20T11:12:03.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718153,1721473923293,-500.0,0.00034246,14,"2024-07-20T11:12:03.293",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718154,1721473923308,-500.0,0.00034246,14,"2024-07-20T11:12:03.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718155,1721473923323,-500.0,0.00034246,14,"2024-07-20T11:12:03.323",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718156,1721473923338,-1623.55,0.00034246,14,"2024-07-20T11:12:03.338",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718157,1721473923353,-834.67,0.00034246,14,"2024-07-20T11:12:03.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718158,1721473923368,-500.0,0.00034246,14,"2024-07-20T11:12:03.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718159,1721473923383,-500.0,0.00034246,14,"2024-07-20T11:12:03.383",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718160,1721473923398,-500.0,0.00034246,14,"2024-07-20T11:12:03.398",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718161,1721473923412,-530.46,0.00034246,14,"2024-07-20T11:12:03.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718162,1721473923428,-500.0,0.00034246,14,"2024-07-20T11:12:03.428",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718163,1721473923442,-865.41,0.00034246,14,"2024-07-20T11:12:03.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718164,1721473923456,-1109.5,0.00034246,14,"2024-07-20T11:12:03.456",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718165,1721473923473,-690.07,0.00034246,14,"2024-07-20T11:12:03.473",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718166,1721473923488,-2619.18,0.00034246,14,"2024-07-20T11:12:03.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718167,1721473923504,-766.77,0.00034246,14,"2024-07-20T11:12:03.504",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718168,1721473923518,-500.0,0.00034246,14,"2024-07-20T11:12:03.518",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718169,1721473923540,-500.0,0.00034246,14,"2024-07-20T11:12:03.540",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718170,1721473923555,-500.0,0.00034246,14,"2024-07-20T11:12:03.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718171,1721473923570,-500.0,0.00034246,14,"2024-07-20T11:12:03.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718172,1721473923585,-1607.23,0.00034246,14,"2024-07-20T11:12:03.585",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718173,1721473923600,-1931.91,0.00034246,14,"2024-07-20T11:12:03.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718174,1721473923614,-500.0,0.00034246,14,"2024-07-20T11:12:03.614",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718175,1721473923630,-500.0,0.00034246,14,"2024-07-20T11:12:03.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718176,1721473923645,-500.0,0.00034246,14,"2024-07-20T11:12:03.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718177,1721473923660,-484.32257748,0.00034246,14,"2024-07-20T11:12:03.660",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718178,1721473923675,-957.27,0.00034246,14,"2024-07-20T11:12:03.675",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718179,1721473923690,-600.75,0.00034246,14,"2024-07-20T11:12:03.690",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718180,1721473923705,-514.93,0.00034246,14,"2024-07-20T11:12:03.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718181,1721473923721,-1547.04,0.00034246,14,"2024-07-20T11:12:03.721",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718182,1721473923736,-966.14,0.00034246,14,"2024-07-20T11:12:03.736",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718183,1721473923751,-566.55,0.00034246,14,"2024-07-20T11:12:03.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718184,1721473923766,-1356.28,0.00034246,14,"2024-07-20T11:12:03.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718185,1721473923781,-6579.72,0.00034246,14,"2024-07-20T11:12:03.781",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718186,1721473923796,-1195.18,0.00034246,14,"2024-07-20T11:12:03.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718187,1721473923811,-500.0,0.00034246,14,"2024-07-20T11:12:03.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718188,1721473923827,-500.0,0.00034246,14,"2024-07-20T11:12:03.827",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718189,1721473923842,-500.0,0.00034246,14,"2024-07-20T11:12:03.842",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718190,1721473923857,-1037.88,0.00034246,14,"2024-07-20T11:12:03.857",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718191,1721473923873,-500.0,0.00034246,14,"2024-07-20T11:12:03.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718192,1721473923889,-500.0,0.00034246,14,"2024-07-20T11:12:03.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718193,1721473923903,-559.7,0.00034246,14,"2024-07-20T11:12:03.903",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718194,1721473923919,-17223.67,0.00034246,14,"2024-07-20T11:12:03.919",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718195,1721473923934,-1115.76,0.00034246,14,"2024-07-20T11:12:03.934",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718196,1721473923950,-500.0,0.00034246,14,"2024-07-20T11:12:03.950",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718197,1721473923965,-714.83,0.00034246,14,"2024-07-20T11:12:03.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718198,1721473923982,-500.0,0.00034246,14,"2024-07-20T11:12:03.982",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718199,1721473923996,-512.04,0.00034246,14,"2024-07-20T11:12:03.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718200,1721473924012,-500.0,0.00034246,14,"2024-07-20T11:12:04.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718201,1721473924027,-1300.89,0.00034246,14,"2024-07-20T11:12:04.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718202,1721473924041,-500.0,0.00034246,14,"2024-07-20T11:12:04.041",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718203,1721473924056,-1753.8,0.00034246,14,"2024-07-20T11:12:04.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718204,1721473924071,-500.0,0.00034246,14,"2024-07-20T11:12:04.071",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718205,1721473924337,-1374.48,0.00034246,7,"2024-07-20T11:12:04.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718206,1721473924358,-500.0,0.00034246,14,"2024-07-20T11:12:04.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718207,1721473924367,-2771.16,0.00034246,14,"2024-07-20T11:12:04.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718208,1721473924377,-500.0,0.00034246,14,"2024-07-20T11:12:04.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718209,1721473924387,-1274.75,0.00034246,14,"2024-07-20T11:12:04.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718210,1721473924396,-2453.79,0.00034246,14,"2024-07-20T11:12:04.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718211,1721473924406,-764.89,0.00034246,14,"2024-07-20T11:12:04.406",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718212,1721473924416,-500.0,0.00034246,14,"2024-07-20T11:12:04.416",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718213,1721473924425,-1365.27,0.00034246,14,"2024-07-20T11:12:04.425",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718214,1721473924434,-727.24,0.00034246,14,"2024-07-20T11:12:04.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718215,1721473924444,-1132.11,0.00034246,14,"2024-07-20T11:12:04.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718216,1721473924453,-1501.34,0.00034246,14,"2024-07-20T11:12:04.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718217,1721473924462,-1778.34,0.00034246,14,"2024-07-20T11:12:04.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718218,1721473924471,-500.0,0.00034246,14,"2024-07-20T11:12:04.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718219,1721473924480,-500.0,0.00034246,14,"2024-07-20T11:12:04.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718220,1721473924490,-500.0,0.00034246,14,"2024-07-20T11:12:04.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718221,1721473924499,-1596.48,0.00034246,14,"2024-07-20T11:12:04.499",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718222,1721473924509,-1124.54,0.00034246,14,"2024-07-20T11:12:04.509",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718223,1721473924519,-1241.68,0.00034246,14,"2024-07-20T11:12:04.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718224,1721473924528,-926.17,0.00034246,14,"2024-07-20T11:12:04.528",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718225,1721473924537,-583.3,0.00034246,14,"2024-07-20T11:12:04.537",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718226,1721473924548,-1705.25,0.00034246,14,"2024-07-20T11:12:04.548",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718227,1721473924558,-924.05,0.00034246,14,"2024-07-20T11:12:04.558",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718228,1721473924568,-621.32,0.00034246,14,"2024-07-20T11:12:04.568",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718229,1721473924577,-2639.29,0.00034246,14,"2024-07-20T11:12:04.577",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718230,1721473924586,-3033.57,0.00034246,14,"2024-07-20T11:12:04.586",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718231,1721473924595,-2311.01,0.00034246,14,"2024-07-20T11:12:04.595",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718232,1721473924604,-1326.69,0.00034246,14,"2024-07-20T11:12:04.604",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718233,1721473924613,-3842.84,0.00034246,14,"2024-07-20T11:12:04.613",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718234,1721473924623,-500.0,0.00034246,14,"2024-07-20T11:12:04.623",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718235,1721473924632,-1305.69,0.00034246,14,"2024-07-20T11:12:04.632",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718236,1721473924642,-500.0,0.00034246,14,"2024-07-20T11:12:04.642",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718237,1721473924651,-649.51,0.00034246,14,"2024-07-20T11:12:04.651",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718238,1721473924660,-1643.82,0.00034246,14,"2024-07-20T11:12:04.660",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718239,1721473924671,-2146.27,0.00034246,14,"2024-07-20T11:12:04.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718240,1721473924680,-791.17,0.00034246,14,"2024-07-20T11:12:04.680",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718241,1721473924689,-823.93,0.00034246,14,"2024-07-20T11:12:04.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718242,1721473924701,-694.65,0.00034246,14,"2024-07-20T11:12:04.701",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718243,1721473924711,-3853.01,0.00034246,14,"2024-07-20T11:12:04.711",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718244,1721473924720,-500.0,0.00034246,14,"2024-07-20T11:12:04.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718245,1721473924730,-885.54,0.00034246,14,"2024-07-20T11:12:04.730",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718246,1721473924739,-500.0,0.00034246,14,"2024-07-20T11:12:04.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718247,1721473924748,-1165.93,0.00034246,14,"2024-07-20T11:12:04.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718248,1721473924757,-1240.13,0.00034246,14,"2024-07-20T11:12:04.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718249,1721473924766,-734.23,0.00034246,14,"2024-07-20T11:12:04.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718250,1721473924775,-500.0,0.00034246,14,"2024-07-20T11:12:04.775",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718251,1721473924787,-500.0,0.00034246,14,"2024-07-20T11:12:04.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718252,1721473924797,-500.0,0.00034246,14,"2024-07-20T11:12:04.797",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718253,1721473924806,-958.73,0.00034246,14,"2024-07-20T11:12:04.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718254,1721473924815,-500.0,0.00034246,14,"2024-07-20T11:12:04.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718255,1721473924824,-1274.63,0.00034246,14,"2024-07-20T11:12:04.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718256,1721473924835,-2805.87,0.00034246,14,"2024-07-20T11:12:04.835",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718257,1721473924845,-512.54,0.00034246,14,"2024-07-20T11:12:04.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718258,1721473924854,-1842.33,0.00034246,14,"2024-07-20T11:12:04.854",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718259,1721473924867,-500.0,0.00034246,14,"2024-07-20T11:12:04.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718260,1721473924877,-4449.71,0.00034246,14,"2024-07-20T11:12:04.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718261,1721473924886,-500.0,0.00034246,14,"2024-07-20T11:12:04.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718262,1721473924896,-698.3,0.00034246,14,"2024-07-20T11:12:04.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718263,1721473924906,-727.9,0.00034246,14,"2024-07-20T11:12:04.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718264,1721473924915,-1861.2,0.00034246,14,"2024-07-20T11:12:04.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718265,1721473924926,-1979.67,0.00034246,14,"2024-07-20T11:12:04.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718266,1721473924936,-2783.18,0.00034246,14,"2024-07-20T11:12:04.936",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718267,1721473924946,-525.5,0.00034246,14,"2024-07-20T11:12:04.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718268,1721473924955,-500.0,0.00034246,14,"2024-07-20T11:12:04.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718269,1721473924964,-954.2,0.00034246,14,"2024-07-20T11:12:04.964",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718270,1721473924974,-3423.76,0.00034246,14,"2024-07-20T11:12:04.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718271,1721473924983,-3739.53,0.00034246,14,"2024-07-20T11:12:04.983",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718272,1721473924993,-500.0,0.00034246,14,"2024-07-20T11:12:04.993",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718273,1721473925002,-1454.72,0.00034246,14,"2024-07-20T11:12:05.002",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718274,1721473925012,-4221.65,0.00034246,14,"2024-07-20T11:12:05.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718275,1721473925021,-562.22,0.00034246,14,"2024-07-20T11:12:05.021",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718276,1721473925031,-608.62169144,0.00034246,14,"2024-07-20T11:12:05.031",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718277,1721473925040,-1866.63,0.00034246,14,"2024-07-20T11:12:05.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718278,1721473925049,-1847.67,0.00034246,14,"2024-07-20T11:12:05.049",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718279,1721473925059,-717.61,0.00034246,14,"2024-07-20T11:12:05.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718280,1721473925068,-500.0,0.00034246,14,"2024-07-20T11:12:05.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718281,1721473925077,-1568.4,0.00034246,14,"2024-07-20T11:12:05.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718282,1721473925086,-2361.41,0.00034246,14,"2024-07-20T11:12:05.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718283,1721473925096,-533.76,0.00034246,14,"2024-07-20T11:12:05.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718284,1721473925105,-2086.21,0.00034246,14,"2024-07-20T11:12:05.105",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718285,1721473925114,-500.0,0.00034246,14,"2024-07-20T11:12:05.114",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718286,1721473925123,-531.19,0.00034246,14,"2024-07-20T11:12:05.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718287,1721473925132,-500.0,0.00034246,14,"2024-07-20T11:12:05.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718288,1721473925142,-7679.89,0.00034246,14,"2024-07-20T11:12:05.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718289,1721473925151,-5599.81,0.00034246,14,"2024-07-20T11:12:05.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718290,1721473925160,-500.0,0.00034246,14,"2024-07-20T11:12:05.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718291,1721473925170,-678.77,0.00034246,14,"2024-07-20T11:12:05.170",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718292,1721473925179,-2741.18,0.00034246,14,"2024-07-20T11:12:05.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718293,1721473925188,-500.0,0.00034246,14,"2024-07-20T11:12:05.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718294,1721473925198,-150.0,0.00034246,14,"2024-07-20T11:12:05.198",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718295,1721473925207,-500.0,0.00034246,14,"2024-07-20T11:12:05.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718296,1721473925216,-1759.46,0.00034246,14,"2024-07-20T11:12:05.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718297,1721473925225,-3111.41,0.00034246,14,"2024-07-20T11:12:05.225",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718298,1721473925235,-3706.51,0.00034246,14,"2024-07-20T11:12:05.235",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718299,1721473925244,-500.0,0.00034246,14,"2024-07-20T11:12:05.244",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718300,1721473925253,-500.0,0.00034246,14,"2024-07-20T11:12:05.253",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718301,1721473925262,-500.0,0.00034246,14,"2024-07-20T11:12:05.262",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718302,1721473925271,-1042.97,0.00034246,14,"2024-07-20T11:12:05.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718303,1721473925281,-2100.36,0.00034246,14,"2024-07-20T11:12:05.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718304,1721473925290,-405.7205191,0.00034246,14,"2024-07-20T11:12:05.290",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718305,1721473925299,-500.0,0.00034246,14,"2024-07-20T11:12:05.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718306,1721473925308,-500.0,0.00034246,14,"2024-07-20T11:12:05.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718307,1721473925318,-521.11,0.00034246,14,"2024-07-20T11:12:05.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718308,1721473925327,-500.0,0.00034246,14,"2024-07-20T11:12:05.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718309,1721473925336,-1119.58,0.00034246,14,"2024-07-20T11:12:05.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718310,1721473925345,-1054.38,0.00034246,14,"2024-07-20T11:12:05.345",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718311,1721473925355,-2778.17,0.00034246,14,"2024-07-20T11:12:05.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718312,1721473925364,-500.0,0.00034246,14,"2024-07-20T11:12:05.364",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718313,1721473925374,-2896.14,0.00034246,14,"2024-07-20T11:12:05.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718314,1721473925384,-1580.83,0.00034246,14,"2024-07-20T11:12:05.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718315,1721473925394,-500.0,0.00034246,14,"2024-07-20T11:12:05.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718316,1721473925403,-531.09,0.00034246,14,"2024-07-20T11:12:05.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718317,1721473925414,-5371.08,0.00034246,14,"2024-07-20T11:12:05.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718318,1721473925424,-1540.68,0.00034246,14,"2024-07-20T11:12:05.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718319,1721473925433,-500.0,0.00034246,14,"2024-07-20T11:12:05.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718320,1721473925443,-231.99678539,0.00034246,14,"2024-07-20T11:12:05.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718321,1721473925453,-2005.82,0.00034246,14,"2024-07-20T11:12:05.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718322,1721473925462,-862.76,0.00034246,14,"2024-07-20T11:12:05.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718323,1721473925471,-840.3,0.00034246,14,"2024-07-20T11:12:05.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718324,1721473925480,-562.41,0.00034246,14,"2024-07-20T11:12:05.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718325,1721473925490,-500.0,0.00034246,14,"2024-07-20T11:12:05.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718326,1721473925499,-1249.2,0.00034246,14,"2024-07-20T11:12:05.499",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718327,1721473925508,-634.33,0.00034246,14,"2024-07-20T11:12:05.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718328,1721473925518,-500.0,0.00034246,14,"2024-07-20T11:12:05.518",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718329,1721473925527,-500.0,0.00034246,14,"2024-07-20T11:12:05.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718330,1721473925536,-500.0,0.00034246,14,"2024-07-20T11:12:05.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718331,1721473925546,-1570.16,0.00034246,14,"2024-07-20T11:12:05.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718332,1721473925556,-500.0,0.00034246,14,"2024-07-20T11:12:05.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718333,1721473925565,-1581.58,0.00034246,14,"2024-07-20T11:12:05.565",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718334,1721473925574,-719.82,0.00034246,14,"2024-07-20T11:12:05.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718335,1721473925583,-500.0,0.00034246,14,"2024-07-20T11:12:05.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718336,1721473925592,-500.0,0.00034246,14,"2024-07-20T11:12:05.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718337,1721473925601,-500.0,0.00034246,14,"2024-07-20T11:12:05.601",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718338,1721473925611,-1146.91,0.00034246,14,"2024-07-20T11:12:05.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718339,1721473925620,-500.0,0.00034246,14,"2024-07-20T11:12:05.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718340,1721473925630,-3329.02,0.00034246,14,"2024-07-20T11:12:05.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718341,1721473925639,-853.86,0.00034246,14,"2024-07-20T11:12:05.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718342,1721473925649,-2264.07,0.00034246,14,"2024-07-20T11:12:05.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718343,1721473925659,-2219.13,0.00034246,14,"2024-07-20T11:12:05.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718344,1721473925668,-500.0,0.00034246,14,"2024-07-20T11:12:05.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718345,1721473925679,-500.0,0.00034246,14,"2024-07-20T11:12:05.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718346,1721473925688,-1120.96,0.00034246,14,"2024-07-20T11:12:05.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718347,1721473925698,-1902.93,0.00034246,14,"2024-07-20T11:12:05.698",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718348,1721473925707,-500.0,0.00034246,14,"2024-07-20T11:12:05.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718349,1721473925716,-868.34,0.00034246,14,"2024-07-20T11:12:05.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718350,1721473925726,-705.07,0.00034246,14,"2024-07-20T11:12:05.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718351,1721473925735,-500.0,0.00034246,14,"2024-07-20T11:12:05.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718352,1721473925745,-3016.63,0.00034246,14,"2024-07-20T11:12:05.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718353,1721473925754,-500.0,0.00034246,14,"2024-07-20T11:12:05.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718354,1721473925763,-500.0,0.00034246,14,"2024-07-20T11:12:05.763",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718355,1721473925772,-500.0,0.00034246,14,"2024-07-20T11:12:05.772",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718356,1721473925782,-500.0,0.00034246,14,"2024-07-20T11:12:05.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718357,1721473925792,-500.0,0.00034246,14,"2024-07-20T11:12:05.792",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718358,1721473925802,-667.93,0.00034246,14,"2024-07-20T11:12:05.802",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718359,1721473925811,-1526.65,0.00034246,14,"2024-07-20T11:12:05.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718360,1721473925820,-1768.29,0.00034246,14,"2024-07-20T11:12:05.820",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718361,1721473925830,-500.0,0.00034246,14,"2024-07-20T11:12:05.830",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718362,1721473925839,-2466.45,0.00034246,14,"2024-07-20T11:12:05.839",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718363,1721473925849,-521.84271802,0.00034246,14,"2024-07-20T11:12:05.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718364,1721473925858,-500.0,0.00034246,14,"2024-07-20T11:12:05.858",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718365,1721473925867,-1656.41,0.00034246,14,"2024-07-20T11:12:05.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718366,1721473925876,-305.22675997,0.00034246,14,"2024-07-20T11:12:05.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718367,1721473925885,-500.0,0.00034246,14,"2024-07-20T11:12:05.885",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718368,1721473925895,-1167.22,0.00034246,14,"2024-07-20T11:12:05.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718369,1721473925905,-2366.03,0.00034246,14,"2024-07-20T11:12:05.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718370,1721473925914,-500.0,0.00034246,14,"2024-07-20T11:12:05.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718371,1721473925924,-500.0,0.00034246,14,"2024-07-20T11:12:05.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718372,1721473925933,-1218.57,0.00034246,14,"2024-07-20T11:12:05.933",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718373,1721473925942,-578.52,0.00034246,14,"2024-07-20T11:12:05.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718374,1721473925951,-1550.98,0.00034246,14,"2024-07-20T11:12:05.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718375,1721473925961,-1548.59,0.00034246,14,"2024-07-20T11:12:05.961",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718376,1721473925970,-1528.37,0.00034246,14,"2024-07-20T11:12:05.970",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718377,1721473925980,-500.0,0.00034246,14,"2024-07-20T11:12:05.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718378,1721473925990,-3673.09,0.00034246,14,"2024-07-20T11:12:05.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718379,1721473926000,-500.0,0.00034246,14,"2024-07-20T11:12:06.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718380,1721473926009,-2277.43,0.00034246,14,"2024-07-20T11:12:06.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718381,1721473926019,-500.0,0.00034246,14,"2024-07-20T11:12:06.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718382,1721473926028,-652.12,0.00034246,14,"2024-07-20T11:12:06.028",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718383,1721473926038,-1666.71,0.00034246,14,"2024-07-20T11:12:06.038",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718384,1721473926047,-599.55,0.00034246,14,"2024-07-20T11:12:06.047",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718385,1721473926057,-6734.78,0.00034246,14,"2024-07-20T11:12:06.057",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718386,1721473926066,-500.0,0.00034246,14,"2024-07-20T11:12:06.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718387,1721473926077,-2116.33,0.00034246,14,"2024-07-20T11:12:06.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718388,1721473926087,-1260.65,0.00034246,14,"2024-07-20T11:12:06.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718389,1721473926097,-500.0,0.00034246,14,"2024-07-20T11:12:06.097",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718390,1721473926107,-500.0,0.00034246,14,"2024-07-20T11:12:06.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718391,1721473926117,-500.0,0.00034246,14,"2024-07-20T11:12:06.117",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718392,1721473926127,-2036.66,0.00034246,14,"2024-07-20T11:12:06.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718393,1721473926137,-1126.85,0.00034246,14,"2024-07-20T11:12:06.137",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718394,1721473926146,-500.0,0.00034246,14,"2024-07-20T11:12:06.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718395,1721473926155,-7985.23,0.00034246,14,"2024-07-20T11:12:06.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718396,1721473926164,-500.0,0.00034246,14,"2024-07-20T11:12:06.164",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718397,1721473926174,-500.0,0.00034246,14,"2024-07-20T11:12:06.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718398,1721473926183,-500.0,0.00034246,14,"2024-07-20T11:12:06.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718399,1721473926193,-500.0,0.00034246,14,"2024-07-20T11:12:06.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718400,1721473926202,-12096.44,0.00034246,14,"2024-07-20T11:12:06.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718401,1721473926212,-4375.25,0.00034246,14,"2024-07-20T11:12:06.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718402,1721473926221,-500.0,0.00034246,14,"2024-07-20T11:12:06.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718403,1721473926230,-3186.86,0.00034246,14,"2024-07-20T11:12:06.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718404,1721473926241,-1788.12,0.00034246,14,"2024-07-20T11:12:06.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718405,1721473926250,-1721.7,0.00034246,14,"2024-07-20T11:12:06.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718406,1721473926260,-863.68,0.00034246,14,"2024-07-20T11:12:06.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718407,1721473926270,-566.34,0.00034246,14,"2024-07-20T11:12:06.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718408,1721473926282,-3156.35,0.00034246,14,"2024-07-20T11:12:06.282",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718409,1721473926292,-1476.06,0.00034246,14,"2024-07-20T11:12:06.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718410,1721473926301,-500.0,0.00034246,14,"2024-07-20T11:12:06.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718411,1721473926311,-1444.17,0.00034246,14,"2024-07-20T11:12:06.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718412,1721473926321,-869.37,0.00034246,14,"2024-07-20T11:12:06.321",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718413,1721473926330,-500.0,0.00034246,14,"2024-07-20T11:12:06.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718414,1721473926340,-2375.96,0.00034246,14,"2024-07-20T11:12:06.340",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718415,1721473926350,-1947.99,0.00034246,14,"2024-07-20T11:12:06.350",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718416,1721473926360,-500.0,0.00034246,14,"2024-07-20T11:12:06.360",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718417,1721473926370,-500.0,0.00034246,14,"2024-07-20T11:12:06.370",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718418,1721473926379,-500.0,0.00034246,14,"2024-07-20T11:12:06.379",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718419,1721473926389,-1524.46,0.00034246,14,"2024-07-20T11:12:06.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718420,1721473926399,-1888.96,0.00034246,14,"2024-07-20T11:12:06.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718421,1721473926409,-2153.9,0.00034246,14,"2024-07-20T11:12:06.409",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718422,1721473926419,-2486.1,0.00034246,14,"2024-07-20T11:12:06.419",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718423,1721473926430,-500.0,0.00034246,14,"2024-07-20T11:12:06.430",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718424,1721473926439,-1505.49,0.00034246,14,"2024-07-20T11:12:06.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718425,1721473926449,-1005.44,0.00034246,14,"2024-07-20T11:12:06.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718426,1721473926459,-500.0,0.00034246,14,"2024-07-20T11:12:06.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718427,1721473926468,-500.0,0.00034246,14,"2024-07-20T11:12:06.468",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718428,1721473926478,-500.0,0.00034246,14,"2024-07-20T11:12:06.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718429,1721473926488,-1923.6,0.00034246,14,"2024-07-20T11:12:06.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718430,1721473926498,-766.54,0.00034246,14,"2024-07-20T11:12:06.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718431,1721473926507,-854.35,0.00034246,14,"2024-07-20T11:12:06.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718432,1721473926516,-500.0,0.00034246,14,"2024-07-20T11:12:06.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718433,1721473926526,-1355.38,0.00034246,14,"2024-07-20T11:12:06.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718434,1721473926537,-1583.51,0.00034246,14,"2024-07-20T11:12:06.537",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718435,1721473926547,-1163.9,0.00034246,14,"2024-07-20T11:12:06.547",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718436,1721473926557,-3298.21,0.00034246,14,"2024-07-20T11:12:06.557",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718437,1721473926566,-390.89496157,0.00034246,14,"2024-07-20T11:12:06.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718438,1721473926575,-519.07,0.00034246,14,"2024-07-20T11:12:06.575",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718439,1721473926585,-1701.96,0.00034246,14,"2024-07-20T11:12:06.585",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718440,1721473926595,-500.0,0.00034246,14,"2024-07-20T11:12:06.595",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718441,1721473926605,-2511.74,0.00034246,14,"2024-07-20T11:12:06.605",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718442,1721473926615,-691.57,0.00034246,14,"2024-07-20T11:12:06.615",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718443,1721473926624,-500.0,0.00034246,14,"2024-07-20T11:12:06.624",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718444,1721473926634,-789.5,0.00034246,14,"2024-07-20T11:12:06.634",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718445,1721473926644,-1632.49,0.00034246,14,"2024-07-20T11:12:06.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718446,1721473926655,-4281.45,0.00034246,14,"2024-07-20T11:12:06.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718447,1721473926664,-303.70497877,0.00034246,14,"2024-07-20T11:12:06.664",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718448,1721473926676,-500.0,0.00034246,14,"2024-07-20T11:12:06.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718449,1721473926686,-1379.78,0.00034246,14,"2024-07-20T11:12:06.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718450,1721473926695,-1742.94,0.00034246,14,"2024-07-20T11:12:06.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718451,1721473926705,-1369.89,0.00034246,14,"2024-07-20T11:12:06.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718452,1721473926715,-500.0,0.00034246,14,"2024-07-20T11:12:06.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718453,1721473926725,-500.0,0.00034246,14,"2024-07-20T11:12:06.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718454,1721473926735,-1754.36,0.00034246,14,"2024-07-20T11:12:06.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718455,1721473926744,-1621.26,0.00034246,14,"2024-07-20T11:12:06.744",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718456,1721473926754,-1484.56,0.00034246,14,"2024-07-20T11:12:06.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718457,1721473926764,-856.79,0.00034246,14,"2024-07-20T11:12:06.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718458,1721473926774,-500.0,0.00034246,14,"2024-07-20T11:12:06.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718459,1721473926787,-1607.71,0.00034246,14,"2024-07-20T11:12:06.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718460,1721473926796,-2185.27,0.00034246,14,"2024-07-20T11:12:06.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718461,1721473926806,-590.54,0.00034246,14,"2024-07-20T11:12:06.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718462,1721473926816,-719.08,0.00034246,14,"2024-07-20T11:12:06.816",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718463,1721473926826,-5863.23,0.00034246,14,"2024-07-20T11:12:06.826",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718464,1721473926835,-500.0,0.00034246,14,"2024-07-20T11:12:06.835",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718465,1721473926844,-500.0,0.00034246,14,"2024-07-20T11:12:06.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718466,1721473926853,-3835.27,0.00034246,14,"2024-07-20T11:12:06.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718467,1721473926863,-2327.81,0.00034246,14,"2024-07-20T11:12:06.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718468,1721473926874,-3385.14,0.00034246,14,"2024-07-20T11:12:06.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718469,1721473926884,-1444.8,0.00034246,14,"2024-07-20T11:12:06.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718470,1721473926894,-1229.52,0.00034246,14,"2024-07-20T11:12:06.894",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718471,1721473926904,-500.0,0.00034246,14,"2024-07-20T11:12:06.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718472,1721473926913,-500.0,0.00034246,2,"2024-07-20T11:12:06.913",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718473,1721473926923,-679.79,0.00034246,14,"2024-07-20T11:12:06.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718474,1721473926932,-1484.07,0.00034246,14,"2024-07-20T11:12:06.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718475,1721473926943,-716.12,0.00034246,14,"2024-07-20T11:12:06.943",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718476,1721473926954,-500.0,0.00034246,14,"2024-07-20T11:12:06.954",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718477,1721473926964,-500.0,0.00034246,14,"2024-07-20T11:12:06.964",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718478,1721473926974,-803.16,0.00034246,14,"2024-07-20T11:12:06.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718479,1721473926984,-500.0,0.00034246,14,"2024-07-20T11:12:06.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718480,1721473926993,-1585.29,0.00034246,14,"2024-07-20T11:12:06.993",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718481,1721473927003,-2401.57,0.00034246,14,"2024-07-20T11:12:07.003",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718482,1721473927013,-1125.98,0.00034246,14,"2024-07-20T11:12:07.013",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718483,1721473927023,-1460.64,0.00034246,14,"2024-07-20T11:12:07.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718484,1721473927033,-500.0,0.00034246,14,"2024-07-20T11:12:07.033",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718485,1721473927043,-1431.69,0.00034246,14,"2024-07-20T11:12:07.043",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718486,1721473927053,-1121.56,0.00034246,14,"2024-07-20T11:12:07.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718487,1721473927063,-500.0,0.00034246,14,"2024-07-20T11:12:07.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718488,1721473927074,-1827.29,0.00034246,14,"2024-07-20T11:12:07.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718489,1721473927084,-500.0,0.00034246,14,"2024-07-20T11:12:07.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718490,1721473927094,-1089.7,0.00034246,14,"2024-07-20T11:12:07.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718491,1721473927103,-500.0,0.00034246,14,"2024-07-20T11:12:07.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718492,1721473927113,-2971.22,0.00034246,14,"2024-07-20T11:12:07.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718493,1721473927123,-564.13,0.00034246,14,"2024-07-20T11:12:07.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718494,1721473927132,-500.0,0.00034246,14,"2024-07-20T11:12:07.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718495,1721473927318,-816.76,0.00034246,14,"2024-07-20T11:12:07.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718496,1721473927328,-517.26,0.00034246,14,"2024-07-20T11:12:07.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718497,1721473927337,-500.0,0.00034246,14,"2024-07-20T11:12:07.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718498,1721473927347,-646.96,0.00034246,2,"2024-07-20T11:12:07.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718499,1721473927356,-591.61,0.00034246,14,"2024-07-20T11:12:07.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718500,1721473927366,-500.0,0.00034246,14,"2024-07-20T11:12:07.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718501,1721473927376,-793.45,0.00034246,14,"2024-07-20T11:12:07.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718502,1721473927385,-2723.45,0.00034246,14,"2024-07-20T11:12:07.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718503,1721473927395,-1182.38,0.00034246,14,"2024-07-20T11:12:07.395",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718504,1721473927405,-500.0,0.00034246,14,"2024-07-20T11:12:07.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718505,1721473927414,-531.66,0.00034246,14,"2024-07-20T11:12:07.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718506,1721473927425,-1127.59,0.00034246,14,"2024-07-20T11:12:07.425",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718507,1721473927435,-8394.1,0.00034246,14,"2024-07-20T11:12:07.435",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718508,1721473927444,-500.0,0.00034246,14,"2024-07-20T11:12:07.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718509,1721473927453,-931.4,0.00034246,14,"2024-07-20T11:12:07.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718510,1721473927463,-500.0,0.00034246,14,"2024-07-20T11:12:07.463",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718511,1721473927472,-3205.98,0.00034246,14,"2024-07-20T11:12:07.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718512,1721473927482,-515.86,0.00034246,14,"2024-07-20T11:12:07.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718513,1721473927491,-500.0,0.00034246,14,"2024-07-20T11:12:07.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718514,1721473927501,-925.89,0.00034246,14,"2024-07-20T11:12:07.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718515,1721473927511,-1969.06,0.00034246,14,"2024-07-20T11:12:07.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718516,1721473927521,-500.0,0.00034246,14,"2024-07-20T11:12:07.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718517,1721473927531,-527.17,0.00034246,14,"2024-07-20T11:12:07.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718518,1721473927542,-952.34,0.00034246,14,"2024-07-20T11:12:07.542",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718519,1721473927552,-500.0,0.00034246,14,"2024-07-20T11:12:07.552",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718520,1721473927561,-977.07,0.00034246,14,"2024-07-20T11:12:07.561",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718521,1721473927570,-1520.53,0.00034246,14,"2024-07-20T11:12:07.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718522,1721473927580,-669.76,0.00034246,14,"2024-07-20T11:12:07.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718523,1721473927590,-500.0,0.00034246,14,"2024-07-20T11:12:07.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718524,1721473927599,-500.0,0.00034246,14,"2024-07-20T11:12:07.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718525,1721473927609,-805.0,0.00034246,14,"2024-07-20T11:12:07.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718526,1721473927618,-10861.79,0.00034246,14,"2024-07-20T11:12:07.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718527,1721473927628,-500.0,0.00034246,14,"2024-07-20T11:12:07.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718528,1721473927638,-2329.04,0.00034246,14,"2024-07-20T11:12:07.638",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718529,1721473927647,-1656.75,0.00034246,14,"2024-07-20T11:12:07.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718530,1721473927657,-500.0,0.00034246,14,"2024-07-20T11:12:07.657",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718531,1721473927667,-911.27,0.00034246,14,"2024-07-20T11:12:07.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718532,1721473927679,-268.18346826,0.00034261,7,"2024-07-20T11:12:07.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718533,1721473927689,-150.0,0.00034268,7,"2024-07-20T11:12:07.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718534,1721473927698,-150.0,0.00034272,7,"2024-07-20T11:12:07.698",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718535,1721473927708,-251.83057447,0.00034281,7,"2024-07-20T11:12:07.708",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718536,1721473927718,-2000.0,0.000343,12,"2024-07-20T11:12:07.718",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718537,1721473927728,-2000.0,0.000343,12,"2024-07-20T11:12:07.728",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718538,1721473927737,-925.0,0.000343,2,"2024-07-20T11:12:07.737",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718539,1721473927747,-482.56639454,0.00034303,7,"2024-07-20T11:12:07.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718540,1721473927757,-150.0,0.00034304,7,"2024-07-20T11:12:07.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718541,1721473927767,-251.83057447,0.00034316,7,"2024-07-20T11:12:07.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718542,1721473927778,-150.0,0.00034317,7,"2024-07-20T11:12:07.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718543,1721473927787,-150.0,0.00034344,7,"2024-07-20T11:12:07.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718544,1721473927797,-151.0,0.00034347,2,"2024-07-20T11:12:07.797",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718545,1721473927806,-131890.44,0.00034348,6,"2024-07-20T11:12:07.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718546,1721473927816,-138831.88,0.00034348,6,"2024-07-20T11:12:07.816",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718547,1721473927826,-12044.68,0.00034348,6,"2024-07-20T11:12:07.826",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718548,1721473927835,-251.83057447,0.00034351,7,"2024-07-20T11:12:07.835",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718549,1721473927845,-150.0,0.00034357,7,"2024-07-20T11:12:07.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718550,1721473927856,-449.93825202,0.00034357,10,"2024-07-20T11:12:07.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718551,1721473927866,-150.0,0.00034365,7,"2024-07-20T11:12:07.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718552,1721473927876,-150.0,0.00034368,7,"2024-07-20T11:12:07.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718553,1721473927885,-251.83057447,0.00034385,7,"2024-07-20T11:12:07.885",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718554,1721473927895,-268.18346847,0.00034389,7,"2024-07-20T11:12:07.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718555,1721473927905,-153.22661118,0.00034397,7,"2024-07-20T11:12:07.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718556,1721473927914,-150.0,0.00034414,7,"2024-07-20T11:12:07.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718557,1721473927924,-251.83057447,0.0003442,7,"2024-07-20T11:12:07.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718558,1721473927934,-150.0,0.00034432,7,"2024-07-20T11:12:07.934",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718559,1721473927943,-251.83057447,0.00034455,7,"2024-07-20T11:12:07.943",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718560,1721473927955,-151.02,0.0003446,2,"2024-07-20T11:12:07.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718561,1721473927965,-150.0,0.00034463,7,"2024-07-20T11:12:07.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718562,1721473927975,-251.83057447,0.0003449,7,"2024-07-20T11:12:07.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718563,1721473927984,-150.0,0.00034496,7,"2024-07-20T11:12:07.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718564,1721473927994,-492.0,0.000345,19,"2024-07-20T11:12:07.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718565,1721473928004,-492.0,0.000345,19,"2024-07-20T11:12:08.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718566,1721473928014,-4927.0,0.000345,19,"2024-07-20T11:12:08.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718567,1721473928024,-651.11373523,0.000345,7,"2024-07-20T11:12:08.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718568,1721473928033,-258.0,0.000345,8,"2024-07-20T11:12:08.033",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718569,1721473928043,-258.0,0.000345,8,"2024-07-20T11:12:08.043",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718570,1721473928053,-517.0,0.000345,8,"2024-07-20T11:12:08.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718571,1721473928063,-517.0,0.000345,8,"2024-07-20T11:12:08.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718572,1721473928072,-1037.0,0.000345,8,"2024-07-20T11:12:08.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718573,1721473928082,-534.579,0.000345,2,"2024-07-20T11:12:08.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718574,1721473928092,-1501.6391,0.000345,2,"2024-07-20T11:12:08.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718575,1721473928103,-500.0,0.000345,14,"2024-07-20T11:12:08.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718576,1721473928112,-699.0,0.000345,4,"2024-07-20T11:12:08.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718577,1721473928122,-1003.0,0.000345,10,"2024-07-20T11:12:08.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718578,1721473928131,-150.0,0.00034511,7,"2024-07-20T11:12:08.131",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718579,1721473928141,-1000.0,0.00034519,30,"2024-07-20T11:12:08.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718580,1721473928150,-222.0,0.0003452,2,"2024-07-20T11:12:08.150",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718581,1721473928160,-206.0,0.0003452,2,"2024-07-20T11:12:08.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718582,1721473928172,-253.0,0.0003452,2,"2024-07-20T11:12:08.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718583,1721473928182,-207.0,0.0003452,2,"2024-07-20T11:12:08.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718584,1721473928191,-500.0,0.0003452,14,"2024-07-20T11:12:08.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718585,1721473928201,-500.0,0.0003452,14,"2024-07-20T11:12:08.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718586,1721473928211,-500.0,0.0003452,14,"2024-07-20T11:12:08.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718587,1721473928220,-500.0,0.0003452,14,"2024-07-20T11:12:08.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718588,1721473928229,-500.0,0.0003452,14,"2024-07-20T11:12:08.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718589,1721473928239,-500.0,0.0003452,14,"2024-07-20T11:12:08.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718590,1721473928248,-637.22,0.0003452,14,"2024-07-20T11:12:08.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718591,1721473928257,-500.0,0.0003452,14,"2024-07-20T11:12:08.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718592,1721473928267,-500.0,0.0003452,14,"2024-07-20T11:12:08.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718593,1721473928276,-665.42,0.0003452,14,"2024-07-20T11:12:08.276",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718594,1721473928286,-500.0,0.0003452,14,"2024-07-20T11:12:08.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718595,1721473928296,-500.0,0.0003452,14,"2024-07-20T11:12:08.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718596,1721473928305,-500.0,0.0003452,14,"2024-07-20T11:12:08.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718597,1721473928315,-500.0,0.0003452,14,"2024-07-20T11:12:08.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718598,1721473928324,-500.0,0.0003452,14,"2024-07-20T11:12:08.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718599,1721473928335,-785.16,0.0003452,14,"2024-07-20T11:12:08.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718600,1721473928345,-500.0,0.0003452,14,"2024-07-20T11:12:08.345",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718601,1721473928354,-1268.79,0.0003452,14,"2024-07-20T11:12:08.354",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718602,1721473928363,-500.0,0.0003452,14,"2024-07-20T11:12:08.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718603,1721473928372,-500.0,0.0003452,14,"2024-07-20T11:12:08.372",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718604,1721473928382,-500.0,0.0003452,14,"2024-07-20T11:12:08.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718605,1721473928392,-657.46,0.0003452,14,"2024-07-20T11:12:08.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718606,1721473928401,-500.0,0.0003452,14,"2024-07-20T11:12:08.401",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718607,1721473928411,-500.0,0.0003452,14,"2024-07-20T11:12:08.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718608,1721473928422,-200.0,0.0003452,14,"2024-07-20T11:12:08.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718609,1721473928431,-500.0,0.0003452,14,"2024-07-20T11:12:08.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718610,1721473928440,-656.33,0.0003452,14,"2024-07-20T11:12:08.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718611,1721473928449,-740.41,0.0003452,14,"2024-07-20T11:12:08.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718612,1721473928459,-500.0,0.0003452,14,"2024-07-20T11:12:08.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718613,1721473928469,-605.89,0.0003452,14,"2024-07-20T11:12:08.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718614,1721473928478,-500.0,0.0003452,14,"2024-07-20T11:12:08.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718615,1721473928488,-500.0,0.0003452,14,"2024-07-20T11:12:08.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718616,1721473928498,-869.42,0.0003452,14,"2024-07-20T11:12:08.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718617,1721473928507,-613.28,0.0003452,14,"2024-07-20T11:12:08.507",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718618,1721473928517,-500.0,0.0003452,14,"2024-07-20T11:12:08.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718619,1721473928527,-500.0,0.0003452,14,"2024-07-20T11:12:08.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718620,1721473928537,-692.13,0.0003452,14,"2024-07-20T11:12:08.537",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718621,1721473928547,-500.0,0.0003452,14,"2024-07-20T11:12:08.547",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718622,1721473928557,-500.0,0.0003452,14,"2024-07-20T11:12:08.557",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718623,1721473928567,-500.0,0.0003452,14,"2024-07-20T11:12:08.567",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718624,1721473928576,-506.09,0.0003452,14,"2024-07-20T11:12:08.576",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718625,1721473928586,-692.91,0.0003452,14,"2024-07-20T11:12:08.586",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718626,1721473928596,-660.88,0.0003452,14,"2024-07-20T11:12:08.596",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718627,1721473928605,-626.34,0.0003452,14,"2024-07-20T11:12:08.605",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718628,1721473928615,-562.29,0.0003452,14,"2024-07-20T11:12:08.615",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718629,1721473928625,-500.0,0.0003452,14,"2024-07-20T11:12:08.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718630,1721473928635,-500.0,0.0003452,14,"2024-07-20T11:12:08.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718631,1721473928644,-500.0,0.0003452,14,"2024-07-20T11:12:08.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718632,1721473928654,-500.0,0.0003452,14,"2024-07-20T11:12:08.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718633,1721473928664,-500.0,0.0003452,14,"2024-07-20T11:12:08.664",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718634,1721473928674,-500.0,0.0003452,14,"2024-07-20T11:12:08.674",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718635,1721473928684,-500.0,0.0003452,14,"2024-07-20T11:12:08.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718636,1721473928693,-649.1,0.0003452,14,"2024-07-20T11:12:08.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718637,1721473928703,-525.64,0.0003452,14,"2024-07-20T11:12:08.703",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718638,1721473928712,-500.0,0.0003452,14,"2024-07-20T11:12:08.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718639,1721473928722,-500.0,0.0003452,14,"2024-07-20T11:12:08.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718640,1721473928731,-549.87,0.0003452,14,"2024-07-20T11:12:08.731",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718641,1721473928741,-500.0,0.0003452,14,"2024-07-20T11:12:08.741",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718642,1721473928751,-500.0,0.0003452,14,"2024-07-20T11:12:08.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718643,1721473928761,-500.0,0.0003452,14,"2024-07-20T11:12:08.761",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718644,1721473928771,-500.0,0.0003452,14,"2024-07-20T11:12:08.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718645,1721473928782,-500.76989964,0.0003452,14,"2024-07-20T11:12:08.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718646,1721473928795,-500.0,0.0003452,14,"2024-07-20T11:12:08.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718647,1721473928804,-763.4,0.0003452,14,"2024-07-20T11:12:08.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718648,1721473928814,-500.0,0.0003452,14,"2024-07-20T11:12:08.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718649,1721473928824,-500.0,0.0003452,14,"2024-07-20T11:12:08.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718650,1721473928834,-500.0,0.0003452,14,"2024-07-20T11:12:08.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718651,1721473928844,-500.0,0.0003452,14,"2024-07-20T11:12:08.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718652,1721473928854,-500.0,0.0003452,14,"2024-07-20T11:12:08.854",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718653,1721473928864,-500.0,0.0003452,14,"2024-07-20T11:12:08.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718654,1721473928874,-500.0,0.0003452,14,"2024-07-20T11:12:08.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718655,1721473928884,-1119.59,0.0003452,14,"2024-07-20T11:12:08.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718656,1721473928894,-500.0,0.0003452,14,"2024-07-20T11:12:08.894",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718657,1721473928904,-500.0,0.0003452,14,"2024-07-20T11:12:08.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718658,1721473928914,-500.0,0.0003452,14,"2024-07-20T11:12:08.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718659,1721473928925,-500.0,0.0003452,14,"2024-07-20T11:12:08.925",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718660,1721473928935,-500.0,0.0003452,14,"2024-07-20T11:12:08.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718661,1721473928945,-545.99,0.0003452,14,"2024-07-20T11:12:08.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718662,1721473928959,-500.0,0.0003452,14,"2024-07-20T11:12:08.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718663,1721473928969,-500.0,0.0003452,14,"2024-07-20T11:12:08.969",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718664,1721473928979,-649.25,0.0003452,14,"2024-07-20T11:12:08.979",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718665,1721473928988,-500.0,0.0003452,14,"2024-07-20T11:12:08.988",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718666,1721473928998,-500.0,0.0003452,14,"2024-07-20T11:12:08.998",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718667,1721473929008,-500.0,0.0003452,14,"2024-07-20T11:12:09.008",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718668,1721473929018,-646.2453717,0.0003452,14,"2024-07-20T11:12:09.018",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718669,1721473929027,-500.0,0.0003452,14,"2024-07-20T11:12:09.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718670,1721473929037,-500.0,0.0003452,14,"2024-07-20T11:12:09.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718671,1721473929047,-500.0,0.0003452,14,"2024-07-20T11:12:09.047",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718672,1721473929057,-500.0,0.0003452,14,"2024-07-20T11:12:09.057",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718673,1721473929067,-500.0,0.0003452,14,"2024-07-20T11:12:09.067",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718674,1721473929076,-1601.88,0.0003452,14,"2024-07-20T11:12:09.076",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718675,1721473929086,-500.0,0.0003452,14,"2024-07-20T11:12:09.086",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718676,1721473929095,-500.0,0.0003452,14,"2024-07-20T11:12:09.095",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718677,1721473929105,-500.0,0.0003452,14,"2024-07-20T11:12:09.105",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718678,1721473929115,-500.0,0.0003452,14,"2024-07-20T11:12:09.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718679,1721473929125,-500.0,0.0003452,14,"2024-07-20T11:12:09.125",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718680,1721473929134,-500.0,0.0003452,14,"2024-07-20T11:12:09.134",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718681,1721473929144,-500.0,0.0003452,14,"2024-07-20T11:12:09.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718682,1721473929154,-500.0,0.0003452,14,"2024-07-20T11:12:09.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718683,1721473929163,-500.0,0.0003452,14,"2024-07-20T11:12:09.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718684,1721473929173,-500.0,0.0003452,14,"2024-07-20T11:12:09.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718685,1721473929183,-526.06,0.0003452,14,"2024-07-20T11:12:09.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718686,1721473929192,-500.0,0.0003452,14,"2024-07-20T11:12:09.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718687,1721473929202,-500.0,0.0003452,14,"2024-07-20T11:12:09.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718688,1721473929211,-558.4,0.0003452,14,"2024-07-20T11:12:09.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718689,1721473929221,-500.0,0.0003452,14,"2024-07-20T11:12:09.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718690,1721473929231,-500.0,0.0003452,14,"2024-07-20T11:12:09.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718691,1721473929242,-500.0,0.0003452,14,"2024-07-20T11:12:09.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718692,1721473929251,-500.0,0.0003452,14,"2024-07-20T11:12:09.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718693,1721473929260,-500.0,0.0003452,14,"2024-07-20T11:12:09.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718694,1721473929270,-515.98482843,0.0003452,14,"2024-07-20T11:12:09.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718695,1721473929279,-500.0,0.0003452,14,"2024-07-20T11:12:09.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718696,1721473929288,-500.0,0.0003452,14,"2024-07-20T11:12:09.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718697,1721473929298,-500.0,0.0003452,14,"2024-07-20T11:12:09.298",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718698,1721473929307,-658.83,0.0003452,14,"2024-07-20T11:12:09.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718699,1721473929317,-500.0,0.0003452,14,"2024-07-20T11:12:09.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718700,1721473929326,-500.0,0.0003452,14,"2024-07-20T11:12:09.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718701,1721473929336,-500.0,0.0003452,14,"2024-07-20T11:12:09.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718702,1721473929345,-515.15019736,0.0003452,2,"2024-07-20T11:12:09.345",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718703,1721473929355,-500.0,0.0003452,14,"2024-07-20T11:12:09.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718704,1721473929365,-195.79903047,0.0003452,14,"2024-07-20T11:12:09.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718705,1721473929374,-332.6382206,0.0003452,14,"2024-07-20T11:12:09.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718706,1721473929383,-500.14,0.0003452,14,"2024-07-20T11:12:09.383",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718707,1721473929393,-2195.07,0.0003452,14,"2024-07-20T11:12:09.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718708,1721473929402,-500.0,0.0003452,14,"2024-07-20T11:12:09.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718709,1721473929412,-553.59,0.0003452,14,"2024-07-20T11:12:09.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718710,1721473929422,-500.0,0.0003452,14,"2024-07-20T11:12:09.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718711,1721473929431,-500.0,0.0003452,14,"2024-07-20T11:12:09.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718712,1721473929442,-500.0,0.0003452,14,"2024-07-20T11:12:09.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718713,1721473929451,-500.0,0.0003452,14,"2024-07-20T11:12:09.451",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718714,1721473929461,-972.4,0.0003452,14,"2024-07-20T11:12:09.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718715,1721473929471,-500.0,0.0003452,14,"2024-07-20T11:12:09.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718716,1721473929480,-500.0,0.0003452,14,"2024-07-20T11:12:09.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718717,1721473929490,-1241.69,0.0003452,14,"2024-07-20T11:12:09.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718718,1721473929579,-782.5,0.0003452,14,"2024-07-20T11:12:09.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718719,1721473929589,-819.47,0.0003452,14,"2024-07-20T11:12:09.589",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718720,1721473929598,-500.0,0.0003452,14,"2024-07-20T11:12:09.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718721,1721473929608,-500.0,0.0003452,14,"2024-07-20T11:12:09.608",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718722,1721473929617,-500.0,0.0003452,14,"2024-07-20T11:12:09.617",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718723,1721473929627,-500.0,0.0003452,14,"2024-07-20T11:12:09.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718724,1721473929636,-1002.9,0.0003452,14,"2024-07-20T11:12:09.636",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718725,1721473929646,-776.99,0.0003452,14,"2024-07-20T11:12:09.646",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718726,1721473929656,-500.0,0.0003452,14,"2024-07-20T11:12:09.656",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718727,1721473929666,-748.98,0.0003452,14,"2024-07-20T11:12:09.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718728,1721473929676,-526.05,0.0003452,14,"2024-07-20T11:12:09.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718729,1721473929686,-500.0,0.0003452,14,"2024-07-20T11:12:09.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718730,1721473929695,-500.0,0.0003452,14,"2024-07-20T11:12:09.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718731,1721473929705,-500.0,0.0003452,14,"2024-07-20T11:12:09.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718732,1721473929714,-690.54,0.0003452,14,"2024-07-20T11:12:09.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718733,1721473929724,-500.0,0.0003452,14,"2024-07-20T11:12:09.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718734,1721473929733,-500.0,0.0003452,14,"2024-07-20T11:12:09.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718735,1721473929743,-500.0,0.0003452,14,"2024-07-20T11:12:09.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718736,1721473929752,-500.0,0.0003452,14,"2024-07-20T11:12:09.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718737,1721473929762,-721.82,0.0003452,14,"2024-07-20T11:12:09.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718738,1721473929771,-261.13841083,0.0003452,14,"2024-07-20T11:12:09.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718739,1721473929781,-500.0,0.0003452,14,"2024-07-20T11:12:09.781",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718740,1721473929793,-584.5,0.0003452,14,"2024-07-20T11:12:09.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718741,1721473929802,-500.0,0.0003452,14,"2024-07-20T11:12:09.802",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718742,1721473929811,-500.0,0.0003452,14,"2024-07-20T11:12:09.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718743,1721473929821,-500.0,0.0003452,14,"2024-07-20T11:12:09.821",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718744,1721473929831,-1091.35,0.0003452,14,"2024-07-20T11:12:09.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718745,1721473929841,-759.12,0.0003452,14,"2024-07-20T11:12:09.841",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718746,1721473929850,-500.0,0.0003452,14,"2024-07-20T11:12:09.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718747,1721473929859,-500.0,0.0003452,14,"2024-07-20T11:12:09.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718748,1721473929869,-738.7,0.0003452,14,"2024-07-20T11:12:09.869",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718749,1721473929878,-500.0,0.0003452,14,"2024-07-20T11:12:09.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718750,1721473929887,-1236.72,0.0003452,14,"2024-07-20T11:12:09.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718751,1721473929897,-500.0,0.0003452,14,"2024-07-20T11:12:09.897",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718752,1721473929906,-1632.34,0.0003452,14,"2024-07-20T11:12:09.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718753,1721473929916,-500.0,0.0003452,14,"2024-07-20T11:12:09.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718754,1721473929925,-500.0,0.0003452,14,"2024-07-20T11:12:09.925",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718755,1721473929935,-500.0,0.0003452,14,"2024-07-20T11:12:09.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718756,1721473929945,-500.0,0.0003452,14,"2024-07-20T11:12:09.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718757,1721473929954,-500.0,0.0003452,14,"2024-07-20T11:12:09.954",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718758,1721473929964,-500.0,0.0003452,14,"2024-07-20T11:12:09.964",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718759,1721473929974,-1335.93,0.0003452,14,"2024-07-20T11:12:09.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718760,1721473929984,-500.0,0.0003452,14,"2024-07-20T11:12:09.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718761,1721473929993,-500.0,0.0003452,14,"2024-07-20T11:12:09.993",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718762,1721473930003,-857.36,0.0003452,14,"2024-07-20T11:12:10.003",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718763,1721473930012,-500.0,0.0003452,14,"2024-07-20T11:12:10.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718764,1721473930022,-500.0,0.0003452,14,"2024-07-20T11:12:10.022",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718765,1721473930031,-500.0,0.0003452,14,"2024-07-20T11:12:10.031",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718766,1721473930040,-500.0,0.0003452,14,"2024-07-20T11:12:10.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718767,1721473930051,-2213.83,0.0003452,14,"2024-07-20T11:12:10.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718768,1721473930061,-500.0,0.0003452,14,"2024-07-20T11:12:10.061",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718769,1721473930070,-500.0,0.0003452,14,"2024-07-20T11:12:10.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718770,1721473930080,-988.37,0.0003452,14,"2024-07-20T11:12:10.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718771,1721473930091,-500.0,0.0003452,14,"2024-07-20T11:12:10.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718772,1721473930102,-500.0,0.0003452,14,"2024-07-20T11:12:10.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718773,1721473930112,-500.0,0.0003452,14,"2024-07-20T11:12:10.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718774,1721473930122,-500.0,0.0003452,14,"2024-07-20T11:12:10.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718775,1721473930132,-500.0,0.0003452,14,"2024-07-20T11:12:10.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718776,1721473930145,-1435.63,0.0003452,14,"2024-07-20T11:12:10.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718777,1721473930155,-1384.5,0.0003452,14,"2024-07-20T11:12:10.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718778,1721473930165,-500.0,0.0003452,14,"2024-07-20T11:12:10.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718779,1721473930175,-500.0,0.0003452,14,"2024-07-20T11:12:10.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718780,1721473930185,-629.23,0.0003452,14,"2024-07-20T11:12:10.185",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718781,1721473930195,-500.0,0.0003452,14,"2024-07-20T11:12:10.195",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718782,1721473930204,-502.82,0.0003452,14,"2024-07-20T11:12:10.204",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718783,1721473930213,-883.99,0.0003452,14,"2024-07-20T11:12:10.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718784,1721473930222,-1123.37,0.0003452,14,"2024-07-20T11:12:10.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718785,1721473930232,-500.0,0.0003452,14,"2024-07-20T11:12:10.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718786,1721473930241,-500.0,0.0003452,14,"2024-07-20T11:12:10.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718787,1721473930250,-500.0,0.0003452,14,"2024-07-20T11:12:10.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718788,1721473930260,-1157.36,0.0003452,14,"2024-07-20T11:12:10.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718789,1721473930269,-500.0,0.0003452,14,"2024-07-20T11:12:10.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718790,1721473930278,-500.0,0.0003452,14,"2024-07-20T11:12:10.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718791,1721473930287,-528.33,0.0003452,14,"2024-07-20T11:12:10.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718792,1721473930296,-500.0,0.0003452,14,"2024-07-20T11:12:10.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718793,1721473930305,-500.0,0.0003452,14,"2024-07-20T11:12:10.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718794,1721473930315,-500.0,0.0003452,14,"2024-07-20T11:12:10.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718795,1721473930324,-500.0,0.0003452,14,"2024-07-20T11:12:10.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718796,1721473930334,-500.0,0.0003452,14,"2024-07-20T11:12:10.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718797,1721473930343,-500.0,0.0003452,14,"2024-07-20T11:12:10.343",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718798,1721473930353,-1278.32,0.0003452,14,"2024-07-20T11:12:10.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718799,1721473930362,-500.0,0.0003452,14,"2024-07-20T11:12:10.362",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718800,1721473930372,-500.0,0.0003452,14,"2024-07-20T11:12:10.372",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718801,1721473930382,-1279.27,0.0003452,14,"2024-07-20T11:12:10.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718802,1721473930391,-1348.27,0.0003452,14,"2024-07-20T11:12:10.391",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718803,1721473930400,-500.0,0.0003452,14,"2024-07-20T11:12:10.400",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718804,1721473930410,-500.0,0.0003452,14,"2024-07-20T11:12:10.410",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718805,1721473930420,-500.0,0.0003452,14,"2024-07-20T11:12:10.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718806,1721473930430,-500.0,0.0003452,14,"2024-07-20T11:12:10.430",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718807,1721473930440,-573.23,0.0003452,14,"2024-07-20T11:12:10.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718808,1721473930449,-684.48,0.0003452,14,"2024-07-20T11:12:10.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718809,1721473930458,-887.08,0.0003452,14,"2024-07-20T11:12:10.458",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718810,1721473930468,-500.0,0.0003452,14,"2024-07-20T11:12:10.468",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718811,1721473930479,-500.0,0.0003452,14,"2024-07-20T11:12:10.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718812,1721473930488,-500.0,0.0003452,14,"2024-07-20T11:12:10.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718813,1721473930497,-500.0,0.0003452,14,"2024-07-20T11:12:10.497",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718814,1721473930506,-500.0,0.0003452,14,"2024-07-20T11:12:10.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718815,1721473930516,-500.0,0.0003452,14,"2024-07-20T11:12:10.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718816,1721473930525,-500.0,0.0003452,14,"2024-07-20T11:12:10.525",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718817,1721473930534,-500.0,0.0003452,14,"2024-07-20T11:12:10.534",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718818,1721473930543,-570.84,0.0003452,14,"2024-07-20T11:12:10.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718819,1721473930553,-500.0,0.0003452,14,"2024-07-20T11:12:10.553",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718820,1721473930562,-500.0,0.0003452,14,"2024-07-20T11:12:10.562",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718821,1721473930571,-1048.81,0.0003452,14,"2024-07-20T11:12:10.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718822,1721473930581,-500.0,0.0003452,14,"2024-07-20T11:12:10.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718823,1721473930591,-1318.81,0.0003452,14,"2024-07-20T11:12:10.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718824,1721473930601,-704.95,0.0003452,14,"2024-07-20T11:12:10.601",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718825,1721473930610,-746.38,0.0003452,14,"2024-07-20T11:12:10.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718826,1721473930619,-1196.24,0.0003452,14,"2024-07-20T11:12:10.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718827,1721473930628,-500.0,0.0003452,14,"2024-07-20T11:12:10.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718828,1721473930638,-500.0,0.0003452,14,"2024-07-20T11:12:10.638",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718829,1721473930647,-500.0,0.0003452,14,"2024-07-20T11:12:10.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718830,1721473930657,-500.0,0.0003452,14,"2024-07-20T11:12:10.657",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718831,1721473930666,-500.0,0.0003452,14,"2024-07-20T11:12:10.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718832,1721473930676,-500.0,0.0003452,14,"2024-07-20T11:12:10.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718833,1721473930686,-500.0,0.0003452,14,"2024-07-20T11:12:10.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718834,1721473930696,-500.0,0.0003452,14,"2024-07-20T11:12:10.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718835,1721473930705,-728.0,0.0003452,14,"2024-07-20T11:12:10.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718836,1721473930715,-500.0,0.0003452,14,"2024-07-20T11:12:10.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718837,1721473930724,-500.0,0.0003452,14,"2024-07-20T11:12:10.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718838,1721473930734,-500.0,0.0003452,14,"2024-07-20T11:12:10.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718839,1721473930744,-500.0,0.0003452,14,"2024-07-20T11:12:10.744",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718840,1721473930753,-512.93,0.0003452,14,"2024-07-20T11:12:10.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718841,1721473930763,-680.74,0.0003452,14,"2024-07-20T11:12:10.763",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718842,1721473930772,-712.41,0.0003452,14,"2024-07-20T11:12:10.772",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718843,1721473930782,-507.77056627,0.0003452,14,"2024-07-20T11:12:10.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718844,1721473930794,-500.0,0.0003452,14,"2024-07-20T11:12:10.794",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718845,1721473930803,-304.51261772,0.0003452,14,"2024-07-20T11:12:10.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718846,1721473930812,-500.0,0.0003452,14,"2024-07-20T11:12:10.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718847,1721473930821,-500.0,0.0003452,14,"2024-07-20T11:12:10.821",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718848,1721473930831,-1566.46,0.0003452,14,"2024-07-20T11:12:10.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718849,1721473930840,-500.0,0.0003452,14,"2024-07-20T11:12:10.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718850,1721473930849,-500.0,0.0003452,14,"2024-07-20T11:12:10.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718851,1721473930859,-689.74,0.0003452,14,"2024-07-20T11:12:10.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718852,1721473930868,-856.87,0.0003452,14,"2024-07-20T11:12:10.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718853,1721473930877,-500.0,0.0003452,14,"2024-07-20T11:12:10.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718854,1721473930886,-912.41,0.0003452,14,"2024-07-20T11:12:10.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718855,1721473930896,-539.45,0.0003452,14,"2024-07-20T11:12:10.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718856,1721473930905,-500.0,0.0003452,14,"2024-07-20T11:12:10.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718857,1721473930914,-1222.76,0.0003452,14,"2024-07-20T11:12:10.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718858,1721473930923,-500.0,0.0003452,14,"2024-07-20T11:12:10.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718859,1721473930933,-907.05,0.0003452,14,"2024-07-20T11:12:10.933",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718860,1721473930942,-500.0,0.0003452,14,"2024-07-20T11:12:10.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718861,1721473930952,-500.0,0.0003452,14,"2024-07-20T11:12:10.952",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718862,1721473930961,-662.46,0.0003452,14,"2024-07-20T11:12:10.961",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718863,1721473930971,-500.0,0.0003452,14,"2024-07-20T11:12:10.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718864,1721473930980,-500.0,0.0003452,14,"2024-07-20T11:12:10.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718865,1721473930989,-500.0,0.0003452,14,"2024-07-20T11:12:10.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718866,1721473930999,-500.0,0.0003452,14,"2024-07-20T11:12:10.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718867,1721473931010,-500.0,0.0003452,14,"2024-07-20T11:12:11.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718868,1721473931020,-500.0,0.0003452,14,"2024-07-20T11:12:11.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718869,1721473931029,-500.0,0.0003452,14,"2024-07-20T11:12:11.029",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718870,1721473931039,-500.0,0.0003452,14,"2024-07-20T11:12:11.039",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718871,1721473931048,-500.0,0.0003452,14,"2024-07-20T11:12:11.048",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718872,1721473931060,-930.3,0.0003452,14,"2024-07-20T11:12:11.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718873,1721473931070,-500.0,0.0003452,14,"2024-07-20T11:12:11.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718874,1721473931079,-500.0,0.0003452,14,"2024-07-20T11:12:11.079",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718875,1721473931088,-500.0,0.0003452,14,"2024-07-20T11:12:11.088",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718876,1721473931098,-500.0,0.0003452,14,"2024-07-20T11:12:11.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718877,1721473931107,-500.0,0.0003452,14,"2024-07-20T11:12:11.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718878,1721473931116,-500.0,0.0003452,14,"2024-07-20T11:12:11.116",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718879,1721473931126,-500.0,0.0003452,14,"2024-07-20T11:12:11.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718880,1721473931135,-500.0,0.0003452,14,"2024-07-20T11:12:11.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718881,1721473931145,-500.0,0.0003452,14,"2024-07-20T11:12:11.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718882,1721473931154,-500.0,0.0003452,14,"2024-07-20T11:12:11.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718883,1721473931163,-500.0,0.0003452,14,"2024-07-20T11:12:11.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718884,1721473931173,-1204.26,0.0003452,14,"2024-07-20T11:12:11.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718885,1721473931182,-500.0,0.0003452,14,"2024-07-20T11:12:11.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718886,1721473931192,-500.0,0.0003452,14,"2024-07-20T11:12:11.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718887,1721473931204,-500.0,0.0003452,14,"2024-07-20T11:12:11.204",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718888,1721473931214,-500.0,0.0003452,14,"2024-07-20T11:12:11.214",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718889,1721473931223,-500.0,0.0003452,14,"2024-07-20T11:12:11.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718890,1721473931232,-652.64,0.0003452,14,"2024-07-20T11:12:11.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718891,1721473931243,-725.14,0.0003452,14,"2024-07-20T11:12:11.243",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718892,1721473931252,-559.46,0.0003452,14,"2024-07-20T11:12:11.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718893,1721473931262,-1257.23,0.0003452,14,"2024-07-20T11:12:11.262",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718894,1721473931271,-1075.65,0.0003452,14,"2024-07-20T11:12:11.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718895,1721473931281,-520.88,0.0003452,14,"2024-07-20T11:12:11.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718896,1721473931291,-500.0,0.0003452,14,"2024-07-20T11:12:11.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718897,1721473931300,-969.99,0.0003452,14,"2024-07-20T11:12:11.300",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718898,1721473931309,-500.0,0.0003452,14,"2024-07-20T11:12:11.309",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718899,1721473931319,-856.07,0.0003452,14,"2024-07-20T11:12:11.319",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718900,1721473931330,-500.0,0.0003452,14,"2024-07-20T11:12:11.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718901,1721473931340,-1295.85,0.0003452,14,"2024-07-20T11:12:11.340",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718902,1721473931350,-500.0,0.0003452,14,"2024-07-20T11:12:11.350",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718903,1721473931359,-585.03,0.0003452,14,"2024-07-20T11:12:11.359",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718904,1721473931370,-1002.09,0.0003452,14,"2024-07-20T11:12:11.370",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718905,1721473931379,-500.0,0.0003452,14,"2024-07-20T11:12:11.379",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718906,1721473931389,-500.0,0.0003452,14,"2024-07-20T11:12:11.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718907,1721473931400,-3024.54,0.0003452,14,"2024-07-20T11:12:11.400",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718908,1721473931410,-1239.04,0.0003452,14,"2024-07-20T11:12:11.410",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718909,1721473931420,-500.0,0.0003452,14,"2024-07-20T11:12:11.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718910,1721473931431,-500.0,0.0003452,14,"2024-07-20T11:12:11.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718911,1721473931443,-2000.0,0.0003452,14,"2024-07-20T11:12:11.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718912,1721473931455,-1094.07,0.0003452,14,"2024-07-20T11:12:11.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718913,1721473931464,-500.0,0.0003452,14,"2024-07-20T11:12:11.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718914,1721473931474,-819.64,0.0003452,14,"2024-07-20T11:12:11.474",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718915,1721473931482,-573.72,0.0003452,14,"2024-07-20T11:12:11.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718916,1721473931491,-500.0,0.0003452,14,"2024-07-20T11:12:11.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718917,1721473931500,-1422.16,0.0003452,14,"2024-07-20T11:12:11.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718918,1721473931509,-500.0,0.0003452,14,"2024-07-20T11:12:11.509",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718919,1721473931519,-1143.68,0.0003452,14,"2024-07-20T11:12:11.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718920,1721473931530,-1073.0,0.0003452,14,"2024-07-20T11:12:11.530",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718921,1721473931539,-1114.48,0.0003452,14,"2024-07-20T11:12:11.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718922,1721473931549,-1114.51,0.0003452,14,"2024-07-20T11:12:11.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718923,1721473931558,-1019.09,0.0003452,14,"2024-07-20T11:12:11.558",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718924,1721473931568,-1124.4,0.0003452,14,"2024-07-20T11:12:11.568",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718925,1721473931578,-500.0,0.0003452,14,"2024-07-20T11:12:11.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718926,1721473931588,-500.0,0.0003452,14,"2024-07-20T11:12:11.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718927,1721473931597,-423.0950064,0.0003452,14,"2024-07-20T11:12:11.597",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718928,1721473931607,-500.0,0.0003452,14,"2024-07-20T11:12:11.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718929,1721473931616,-1042.66,0.0003452,14,"2024-07-20T11:12:11.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718930,1721473931626,-500.0,0.0003452,14,"2024-07-20T11:12:11.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718931,1721473931637,-1109.04,0.0003452,14,"2024-07-20T11:12:11.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718932,1721473931646,-500.0,0.0003452,14,"2024-07-20T11:12:11.646",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718933,1721473931656,-236.60710785,0.0003452,14,"2024-07-20T11:12:11.656",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718934,1721473931666,-1114.06,0.0003452,14,"2024-07-20T11:12:11.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718935,1721473931679,-500.0,0.0003452,14,"2024-07-20T11:12:11.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718936,1721473931688,-500.0,0.0003452,14,"2024-07-20T11:12:11.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718937,1721473931698,-594.09,0.0003452,14,"2024-07-20T11:12:11.698",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718938,1721473931710,-520.16,0.0003452,14,"2024-07-20T11:12:11.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718939,1721473931719,-1211.15,0.0003452,14,"2024-07-20T11:12:11.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718940,1721473931729,-500.0,0.0003452,14,"2024-07-20T11:12:11.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718941,1721473931738,-500.0,0.0003452,14,"2024-07-20T11:12:11.738",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718942,1721473931747,-500.0,0.0003452,14,"2024-07-20T11:12:11.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718943,1721473931757,-500.0,0.0003452,14,"2024-07-20T11:12:11.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718944,1721473931766,-500.0,0.0003452,14,"2024-07-20T11:12:11.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718945,1721473931776,-500.0,0.0003452,14,"2024-07-20T11:12:11.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718946,1721473931786,-500.0,0.0003452,14,"2024-07-20T11:12:11.786",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718947,1721473931795,-500.0,0.0003452,14,"2024-07-20T11:12:11.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718948,1721473931805,-643.38,0.0003452,14,"2024-07-20T11:12:11.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718949,1721473931816,-1101.45,0.0003452,14,"2024-07-20T11:12:11.816",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718950,1721473931826,-626.45,0.0003452,14,"2024-07-20T11:12:11.826",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718951,1721473931838,-500.0,0.0003452,14,"2024-07-20T11:12:11.838",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718952,1721473931849,-1299.14,0.0003452,14,"2024-07-20T11:12:11.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718953,1721473931859,-500.0,0.0003452,14,"2024-07-20T11:12:11.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718954,1721473931869,-560.69363231,0.0003452,14,"2024-07-20T11:12:11.869",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718955,1721473931878,-500.0,0.0003452,14,"2024-07-20T11:12:11.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718956,1721473931888,-524.77,0.0003452,14,"2024-07-20T11:12:11.888",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718957,1721473931898,-554.72,0.0003452,14,"2024-07-20T11:12:11.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718958,1721473931907,-939.51,0.0003452,14,"2024-07-20T11:12:11.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718959,1721473931916,-2026.13,0.0003452,14,"2024-07-20T11:12:11.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718960,1721473931927,-546.06,0.0003452,14,"2024-07-20T11:12:11.927",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718961,1721473931936,-880.55,0.0003452,14,"2024-07-20T11:12:11.936",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718962,1721473931946,-580.73,0.0003452,14,"2024-07-20T11:12:11.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718963,1721473931956,-1165.94,0.0003452,14,"2024-07-20T11:12:11.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718964,1721473931965,-500.0,0.0003452,14,"2024-07-20T11:12:11.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718965,1721473931975,-885.11,0.0003452,14,"2024-07-20T11:12:11.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718966,1721473931984,-510.41,0.0003452,14,"2024-07-20T11:12:11.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718967,1721473931994,-500.0,0.0003452,14,"2024-07-20T11:12:11.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718968,1721473932003,-1002.1,0.0003452,14,"2024-07-20T11:12:12.003",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718969,1721473932012,-1945.47,0.0003452,2,"2024-07-20T11:12:12.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718970,1721473932022,-500.0,0.0003452,14,"2024-07-20T11:12:12.022",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718971,1721473932031,-710.86,0.0003452,14,"2024-07-20T11:12:12.031",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718972,1721473932041,-500.0,0.0003452,14,"2024-07-20T11:12:12.041",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718973,1721473932051,-893.65,0.0003452,14,"2024-07-20T11:12:12.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718974,1721473932060,-500.0,0.0003452,14,"2024-07-20T11:12:12.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718975,1721473932069,-611.35,0.0003452,14,"2024-07-20T11:12:12.069",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718976,1721473932078,-1268.84,0.0003452,14,"2024-07-20T11:12:12.078",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718977,1721473932088,-500.0,0.0003452,14,"2024-07-20T11:12:12.088",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718978,1721473932098,-500.0,0.0003452,14,"2024-07-20T11:12:12.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718979,1721473932107,-797.86,0.0003452,14,"2024-07-20T11:12:12.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718980,1721473932116,-500.0,0.0003452,14,"2024-07-20T11:12:12.116",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718981,1721473932126,-500.0,0.0003452,14,"2024-07-20T11:12:12.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718982,1721473932135,-689.07,0.0003452,14,"2024-07-20T11:12:12.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718983,1721473932145,-1114.69,0.0003452,14,"2024-07-20T11:12:12.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718984,1721473932154,-678.8,0.0003452,14,"2024-07-20T11:12:12.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718985,1721473932164,-500.0,0.0003452,14,"2024-07-20T11:12:12.164",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718986,1721473932173,-500.0,0.0003452,14,"2024-07-20T11:12:12.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718987,1721473932183,-1166.55,0.0003452,14,"2024-07-20T11:12:12.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718988,1721473932192,-1280.72,0.0003452,14,"2024-07-20T11:12:12.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718989,1721473932202,-500.0,0.0003452,14,"2024-07-20T11:12:12.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718990,1721473932211,-576.28,0.0003452,14,"2024-07-20T11:12:12.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718991,1721473932222,-500.0,0.0003452,14,"2024-07-20T11:12:12.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718992,1721473932231,-500.0,0.0003452,14,"2024-07-20T11:12:12.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718993,1721473932241,-625.0,0.0003452,14,"2024-07-20T11:12:12.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718994,1721473932250,-870.6,0.0003452,14,"2024-07-20T11:12:12.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718995,1721473932260,-1000.0,0.0003452,14,"2024-07-20T11:12:12.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718996,1721473932270,-500.0,0.0003452,14,"2024-07-20T11:12:12.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718997,1721473932280,-1483.13,0.0003452,14,"2024-07-20T11:12:12.280",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718998,1721473932289,-1651.69,0.0003452,14,"2024-07-20T11:12:12.289",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332718999,1721473932299,-500.0,0.0003452,14,"2024-07-20T11:12:12.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719000,1721473932308,-522.51,0.0003452,14,"2024-07-20T11:12:12.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719001,1721473932318,-515.23,0.0003452,14,"2024-07-20T11:12:12.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719002,1721473932328,-500.0,0.0003452,14,"2024-07-20T11:12:12.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719003,1721473932337,-500.0,0.0003452,14,"2024-07-20T11:12:12.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719004,1721473932346,-244.3769011,0.0003452,14,"2024-07-20T11:12:12.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719005,1721473932356,-500.0,0.0003452,14,"2024-07-20T11:12:12.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719006,1721473932366,-500.0,0.0003452,14,"2024-07-20T11:12:12.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719007,1721473932376,-1148.55,0.0003452,14,"2024-07-20T11:12:12.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719008,1721473932386,-1457.04,0.0003452,14,"2024-07-20T11:12:12.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719009,1721473932395,-712.63,0.0003452,14,"2024-07-20T11:12:12.395",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719010,1721473932404,-1645.43,0.0003452,14,"2024-07-20T11:12:12.404",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719011,1721473932413,-673.81,0.0003452,14,"2024-07-20T11:12:12.413",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719012,1721473932423,-232.47,0.0003452,14,"2024-07-20T11:12:12.423",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719013,1721473932433,-500.0,0.0003452,14,"2024-07-20T11:12:12.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719014,1721473932443,-1082.56,0.0003452,14,"2024-07-20T11:12:12.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719015,1721473932452,-533.63,0.0003452,14,"2024-07-20T11:12:12.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719016,1721473932462,-277.22,0.0003452,14,"2024-07-20T11:12:12.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719017,1721473932471,-500.0,0.0003452,14,"2024-07-20T11:12:12.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719018,1721473932481,-1008.36,0.0003452,14,"2024-07-20T11:12:12.481",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719019,1721473932491,-1547.65,0.0003452,14,"2024-07-20T11:12:12.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719020,1721473932500,-500.0,0.0003452,14,"2024-07-20T11:12:12.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719021,1721473932509,-500.0,0.0003452,14,"2024-07-20T11:12:12.509",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719022,1721473932519,-414.35285827,0.0003452,14,"2024-07-20T11:12:12.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719023,1721473932529,-872.26,0.0003452,14,"2024-07-20T11:12:12.529",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719024,1721473932539,-500.0,0.0003452,14,"2024-07-20T11:12:12.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719025,1721473932549,-500.0,0.0003452,14,"2024-07-20T11:12:12.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719026,1721473932558,-500.0,0.0003452,14,"2024-07-20T11:12:12.558",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719027,1721473932568,-500.0,0.0003452,14,"2024-07-20T11:12:12.568",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719028,1721473932578,-500.0,0.0003452,14,"2024-07-20T11:12:12.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719029,1721473932588,-500.0,0.0003452,14,"2024-07-20T11:12:12.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719030,1721473932598,-842.53,0.0003452,14,"2024-07-20T11:12:12.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719031,1721473932608,-2046.57,0.0003452,14,"2024-07-20T11:12:12.608",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719032,1721473932617,-279.44519261,0.0003452,14,"2024-07-20T11:12:12.617",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719033,1721473932627,-500.0,0.0003452,14,"2024-07-20T11:12:12.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719034,1721473932637,-580.79,0.0003452,14,"2024-07-20T11:12:12.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719035,1721473932647,-992.0,0.0003452,14,"2024-07-20T11:12:12.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719036,1721473932656,-736.27,0.0003452,14,"2024-07-20T11:12:12.656",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719037,1721473932666,-1419.39,0.0003452,14,"2024-07-20T11:12:12.666",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719038,1721473932676,-500.0,0.0003452,14,"2024-07-20T11:12:12.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719039,1721473932686,-500.0,0.0003452,14,"2024-07-20T11:12:12.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719040,1721473932695,-500.0,0.0003452,14,"2024-07-20T11:12:12.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719041,1721473932705,-1178.78,0.0003452,14,"2024-07-20T11:12:12.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719042,1721473932714,-838.03,0.0003452,14,"2024-07-20T11:12:12.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719043,1721473932724,-1192.93,0.0003452,14,"2024-07-20T11:12:12.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719044,1721473932733,-823.1,0.0003452,14,"2024-07-20T11:12:12.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719045,1721473932743,-500.0,0.0003452,14,"2024-07-20T11:12:12.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719046,1721473932753,-500.0,0.0003452,14,"2024-07-20T11:12:12.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719047,1721473932762,-640.96,0.0003452,14,"2024-07-20T11:12:12.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719048,1721473932772,-500.0,0.0003452,14,"2024-07-20T11:12:12.772",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719049,1721473932782,-689.8,0.0003452,14,"2024-07-20T11:12:12.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719050,1721473932796,-520.83,0.0003452,14,"2024-07-20T11:12:12.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719051,1721473932805,-500.0,0.0003452,14,"2024-07-20T11:12:12.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719052,1721473932815,-2025.09,0.0003452,14,"2024-07-20T11:12:12.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719053,1721473932826,-500.0,0.0003452,14,"2024-07-20T11:12:12.826",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719054,1721473932835,-991.34,0.0003452,14,"2024-07-20T11:12:12.835",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719055,1721473932845,-500.0,0.0003452,14,"2024-07-20T11:12:12.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719056,1721473932855,-587.95,0.0003452,14,"2024-07-20T11:12:12.855",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719057,1721473932864,-650.56,0.0003452,14,"2024-07-20T11:12:12.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719058,1721473932874,-2486.61,0.0003452,14,"2024-07-20T11:12:12.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719059,1721473932883,-705.7,0.0003452,14,"2024-07-20T11:12:12.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719060,1721473932893,-639.9,0.0003452,14,"2024-07-20T11:12:12.893",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719061,1721473932902,-500.0,0.0003452,14,"2024-07-20T11:12:12.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719062,1721473932912,-874.2,0.0003452,14,"2024-07-20T11:12:12.912",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719063,1721473932921,-500.0,0.0003452,14,"2024-07-20T11:12:12.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719064,1721473932931,-500.0,0.0003452,14,"2024-07-20T11:12:12.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719065,1721473932941,-1205.99,0.0003452,14,"2024-07-20T11:12:12.941",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719066,1721473932950,-620.76418531,0.0003452,14,"2024-07-20T11:12:12.950",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719067,1721473932959,-500.0,0.0003452,14,"2024-07-20T11:12:12.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719068,1721473932968,-397.81975155,0.0003452,14,"2024-07-20T11:12:12.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719069,1721473932978,-500.0,0.0003452,14,"2024-07-20T11:12:12.978",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719070,1721473932987,-1623.55,0.0003452,14,"2024-07-20T11:12:12.987",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719071,1721473932996,-834.67,0.0003452,14,"2024-07-20T11:12:12.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719072,1721473933005,-500.0,0.0003452,14,"2024-07-20T11:12:13.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719073,1721473933014,-500.0,0.0003452,14,"2024-07-20T11:12:13.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719074,1721473933023,-500.0,0.0003452,14,"2024-07-20T11:12:13.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719075,1721473933032,-500.0,0.0003452,14,"2024-07-20T11:12:13.032",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719076,1721473933041,-530.46,0.0003452,14,"2024-07-20T11:12:13.041",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719077,1721473933050,-865.41,0.0003452,14,"2024-07-20T11:12:13.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719078,1721473933059,-1109.5,0.0003452,14,"2024-07-20T11:12:13.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719079,1721473933069,-690.07,0.0003452,14,"2024-07-20T11:12:13.069",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719080,1721473933078,-2619.18,0.0003452,14,"2024-07-20T11:12:13.078",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719081,1721473933087,-500.0,0.0003452,14,"2024-07-20T11:12:13.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719082,1721473933097,-766.77,0.0003452,14,"2024-07-20T11:12:13.097",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719083,1721473933107,-500.0,0.0003452,14,"2024-07-20T11:12:13.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719084,1721473933116,-500.0,0.0003452,14,"2024-07-20T11:12:13.116",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719085,1721473933126,-500.0,0.0003452,14,"2024-07-20T11:12:13.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719086,1721473933135,-1607.23,0.0003452,14,"2024-07-20T11:12:13.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719087,1721473933145,-1931.91,0.0003452,14,"2024-07-20T11:12:13.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719088,1721473933154,-500.0,0.0003452,14,"2024-07-20T11:12:13.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719089,1721473933163,-500.0,0.0003452,14,"2024-07-20T11:12:13.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719090,1721473933174,-957.27,0.0003452,14,"2024-07-20T11:12:13.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719091,1721473933183,-514.93,0.0003452,14,"2024-07-20T11:12:13.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719092,1721473933193,-1547.04,0.0003452,14,"2024-07-20T11:12:13.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719093,1721473933203,-966.14,0.0003452,14,"2024-07-20T11:12:13.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719094,1721473933212,-566.55,0.0003452,14,"2024-07-20T11:12:13.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719095,1721473933222,-1356.28,0.0003452,14,"2024-07-20T11:12:13.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719096,1721473933232,-6579.72,0.0003452,14,"2024-07-20T11:12:13.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719097,1721473933242,-1195.18,0.0003452,14,"2024-07-20T11:12:13.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719098,1721473933251,-500.0,0.0003452,14,"2024-07-20T11:12:13.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719099,1721473933261,-500.0,0.0003452,14,"2024-07-20T11:12:13.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719100,1721473933270,-500.0,0.0003452,14,"2024-07-20T11:12:13.270",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719101,1721473933279,-1037.88,0.0003452,14,"2024-07-20T11:12:13.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719102,1721473933289,-500.0,0.0003452,14,"2024-07-20T11:12:13.289",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719103,1721473933299,-559.7,0.0003452,14,"2024-07-20T11:12:13.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719104,1721473933308,-1115.76,0.0003452,14,"2024-07-20T11:12:13.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719105,1721473933318,-500.0,0.0003452,14,"2024-07-20T11:12:13.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719106,1721473933327,-17223.67,0.0003452,14,"2024-07-20T11:12:13.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719107,1721473933336,-714.83,0.0003452,14,"2024-07-20T11:12:13.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719108,1721473933346,-500.0,0.0003452,14,"2024-07-20T11:12:13.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719109,1721473933355,-512.04,0.0003452,14,"2024-07-20T11:12:13.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719110,1721473933364,-500.0,0.0003452,14,"2024-07-20T11:12:13.364",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719111,1721473933373,-1300.89,0.0003452,14,"2024-07-20T11:12:13.373",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719112,1721473933382,-500.0,0.0003452,14,"2024-07-20T11:12:13.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719113,1721473933391,-1753.8,0.0003452,14,"2024-07-20T11:12:13.391",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719114,1721473933400,-336.05838929,0.0003452,14,"2024-07-20T11:12:13.400",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719115,1721473933410,-1374.48,0.0003452,7,"2024-07-20T11:12:13.410",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719116,1721473933419,-500.0,0.0003452,14,"2024-07-20T11:12:13.419",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719117,1721473933430,-2771.16,0.0003452,14,"2024-07-20T11:12:13.430",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719118,1721473933439,-500.0,0.0003452,14,"2024-07-20T11:12:13.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719119,1721473933449,-1274.75,0.0003452,14,"2024-07-20T11:12:13.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719120,1721473933458,-2453.79,0.0003452,14,"2024-07-20T11:12:13.458",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719121,1721473933468,-764.89,0.0003452,14,"2024-07-20T11:12:13.468",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719122,1721473933477,-500.0,0.0003452,14,"2024-07-20T11:12:13.477",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719123,1721473933487,-1365.27,0.0003452,14,"2024-07-20T11:12:13.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719124,1721473933496,-727.24,0.0003452,14,"2024-07-20T11:12:13.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719125,1721473933505,-1132.11,0.0003452,14,"2024-07-20T11:12:13.505",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719126,1721473933516,-1501.34,0.0003452,14,"2024-07-20T11:12:13.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719127,1721473933526,-1778.34,0.0003452,14,"2024-07-20T11:12:13.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719128,1721473933535,-500.0,0.0003452,14,"2024-07-20T11:12:13.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719129,1721473933545,-500.0,0.0003452,14,"2024-07-20T11:12:13.545",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719130,1721473933554,-500.0,0.0003452,14,"2024-07-20T11:12:13.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719131,1721473933563,-1596.48,0.0003452,14,"2024-07-20T11:12:13.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719132,1721473933573,-1124.54,0.0003452,14,"2024-07-20T11:12:13.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719133,1721473933582,-1241.68,0.0003452,14,"2024-07-20T11:12:13.582",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719134,1721473933592,-926.17,0.0003452,14,"2024-07-20T11:12:13.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719135,1721473933602,-583.3,0.0003452,14,"2024-07-20T11:12:13.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719136,1721473933611,-1705.25,0.0003452,14,"2024-07-20T11:12:13.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719137,1721473933622,-924.05,0.0003452,14,"2024-07-20T11:12:13.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719138,1721473933631,-2639.29,0.0003452,14,"2024-07-20T11:12:13.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719139,1721473933641,-3033.57,0.0003452,14,"2024-07-20T11:12:13.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719140,1721473933651,-2311.01,0.0003452,14,"2024-07-20T11:12:13.651",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719141,1721473933661,-1326.69,0.0003452,14,"2024-07-20T11:12:13.661",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719142,1721473933670,-3842.84,0.0003452,14,"2024-07-20T11:12:13.670",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719143,1721473933681,-500.0,0.0003452,14,"2024-07-20T11:12:13.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719144,1721473933690,-1305.69,0.0003452,14,"2024-07-20T11:12:13.690",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719145,1721473933700,-541.35083129,0.0003452,14,"2024-07-20T11:12:13.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719146,1721473933709,-649.51,0.0003452,14,"2024-07-20T11:12:13.709",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719147,1721473933719,-1643.82,0.0003452,14,"2024-07-20T11:12:13.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719148,1721473933729,-2146.27,0.0003452,14,"2024-07-20T11:12:13.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719149,1721473933738,-823.93,0.0003452,14,"2024-07-20T11:12:13.738",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719150,1721473933747,-791.17,0.0003452,14,"2024-07-20T11:12:13.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719151,1721473933757,-694.65,0.0003452,14,"2024-07-20T11:12:13.757",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719152,1721473933766,-3853.01,0.0003452,14,"2024-07-20T11:12:13.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719153,1721473933776,-500.0,0.0003452,14,"2024-07-20T11:12:13.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719154,1721473933785,-885.54,0.0003452,14,"2024-07-20T11:12:13.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719155,1721473933794,-500.0,0.0003452,14,"2024-07-20T11:12:13.794",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719156,1721473933804,-1165.93,0.0003452,14,"2024-07-20T11:12:13.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719157,1721473933813,-1240.13,0.0003452,14,"2024-07-20T11:12:13.813",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719158,1721473933823,-734.23,0.0003452,14,"2024-07-20T11:12:13.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719159,1721473933833,-500.0,0.0003452,14,"2024-07-20T11:12:13.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719160,1721473933843,-500.0,0.0003452,14,"2024-07-20T11:12:13.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719161,1721473933852,-500.0,0.0003452,14,"2024-07-20T11:12:13.852",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719162,1721473933862,-958.73,0.0003452,14,"2024-07-20T11:12:13.862",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719163,1721473933871,-1274.63,0.0003452,14,"2024-07-20T11:12:13.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719164,1721473933881,-2805.87,0.0003452,14,"2024-07-20T11:12:13.881",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719165,1721473933891,-512.54,0.0003452,14,"2024-07-20T11:12:13.891",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719166,1721473933900,-1842.33,0.0003452,14,"2024-07-20T11:12:13.900",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719167,1721473933909,-500.0,0.0003452,14,"2024-07-20T11:12:13.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719168,1721473933919,-4449.71,0.0003452,14,"2024-07-20T11:12:13.919",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719169,1721473933928,-500.0,0.0003452,14,"2024-07-20T11:12:13.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719170,1721473933939,-698.3,0.0003452,14,"2024-07-20T11:12:13.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719171,1721473933949,-727.9,0.0003452,14,"2024-07-20T11:12:13.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719172,1721473933959,-1861.2,0.0003452,14,"2024-07-20T11:12:13.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719173,1721473933968,-1979.67,0.0003452,14,"2024-07-20T11:12:13.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719174,1721473933978,-2783.18,0.0003452,14,"2024-07-20T11:12:13.978",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719175,1721473933988,-525.5,0.0003452,14,"2024-07-20T11:12:13.988",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719176,1721473933997,-500.0,0.0003452,14,"2024-07-20T11:12:13.997",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719177,1721473934007,-954.2,0.0003452,14,"2024-07-20T11:12:14.007",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719178,1721473934017,-3423.76,0.0003452,14,"2024-07-20T11:12:14.017",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719179,1721473934026,-3739.53,0.0003452,14,"2024-07-20T11:12:14.026",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719180,1721473934035,-292.18951418,0.0003452,14,"2024-07-20T11:12:14.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719181,1721473934044,-1454.72,0.0003452,14,"2024-07-20T11:12:14.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719182,1721473934054,-4221.65,0.0003452,14,"2024-07-20T11:12:14.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719183,1721473934063,-562.22,0.0003452,14,"2024-07-20T11:12:14.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719184,1721473934073,-1866.63,0.0003452,14,"2024-07-20T11:12:14.073",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719185,1721473934082,-1847.67,0.0003452,14,"2024-07-20T11:12:14.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719186,1721473934091,-717.61,0.0003452,14,"2024-07-20T11:12:14.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719187,1721473934101,-500.0,0.0003452,14,"2024-07-20T11:12:14.101",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719188,1721473934110,-1568.4,0.0003452,14,"2024-07-20T11:12:14.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719189,1721473934121,-2361.41,0.0003452,14,"2024-07-20T11:12:14.121",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719190,1721473934132,-533.76,0.0003452,14,"2024-07-20T11:12:14.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719191,1721473934144,-2086.21,0.0003452,14,"2024-07-20T11:12:14.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719192,1721473934154,-531.19,0.0003452,14,"2024-07-20T11:12:14.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719193,1721473934163,-500.0,0.0003452,14,"2024-07-20T11:12:14.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719194,1721473934250,-500.0,0.0003452,14,"2024-07-20T11:12:14.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719195,1721473934264,-7679.89,0.0003452,14,"2024-07-20T11:12:14.264",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719196,1721473934273,-5599.81,0.0003452,14,"2024-07-20T11:12:14.273",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719197,1721473934283,-500.0,0.0003452,14,"2024-07-20T11:12:14.283",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719198,1721473934292,-678.77,0.0003452,14,"2024-07-20T11:12:14.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719199,1721473934301,-2741.18,0.0003452,14,"2024-07-20T11:12:14.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719200,1721473934311,-519.95539718,0.0003452,14,"2024-07-20T11:12:14.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719201,1721473934320,-150.0,0.0003452,14,"2024-07-20T11:12:14.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719202,1721473934329,-500.0,0.0003452,14,"2024-07-20T11:12:14.329",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719203,1721473934339,-1759.46,0.0003452,14,"2024-07-20T11:12:14.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719204,1721473934348,-3111.41,0.0003452,14,"2024-07-20T11:12:14.348",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719205,1721473934357,-3706.51,0.0003452,14,"2024-07-20T11:12:14.357",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719206,1721473934367,-306.47524567,0.0003452,14,"2024-07-20T11:12:14.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719207,1721473934377,-500.0,0.0003452,14,"2024-07-20T11:12:14.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719208,1721473934386,-218.69227543,0.0003452,14,"2024-07-20T11:12:14.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719209,1721473934397,-1042.97,0.0003452,14,"2024-07-20T11:12:14.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719210,1721473934407,-2100.36,0.0003452,14,"2024-07-20T11:12:14.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719211,1721473934418,-500.0,0.0003452,14,"2024-07-20T11:12:14.418",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719212,1721473934429,-500.0,0.0003452,14,"2024-07-20T11:12:14.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719213,1721473934439,-521.11,0.0003452,14,"2024-07-20T11:12:14.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719214,1721473934449,-211.0,0.0003452,30,"2024-07-20T11:12:14.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719215,1721473934462,-1119.58,0.0003452,14,"2024-07-20T11:12:14.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719216,1721473934472,-1054.38,0.0003452,14,"2024-07-20T11:12:14.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719217,1721473934482,-2778.17,0.0003452,14,"2024-07-20T11:12:14.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719218,1721473934491,-500.0,0.0003452,14,"2024-07-20T11:12:14.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719219,1721473934501,-1580.83,0.0003452,14,"2024-07-20T11:12:14.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719220,1721473934512,-500.0,0.0003452,14,"2024-07-20T11:12:14.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719221,1721473934521,-2896.14,0.0003452,14,"2024-07-20T11:12:14.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719222,1721473934531,-5371.08,0.0003452,14,"2024-07-20T11:12:14.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719223,1721473934542,-531.09,0.0003452,14,"2024-07-20T11:12:14.542",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719224,1721473934552,-1540.68,0.0003452,14,"2024-07-20T11:12:14.552",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719225,1721473934562,-500.0,0.0003452,14,"2024-07-20T11:12:14.562",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719226,1721473934572,-2005.82,0.0003452,14,"2024-07-20T11:12:14.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719227,1721473934583,-862.76,0.0003452,14,"2024-07-20T11:12:14.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719228,1721473934592,-840.3,0.0003452,14,"2024-07-20T11:12:14.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719229,1721473934602,-562.41,0.0003452,14,"2024-07-20T11:12:14.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719230,1721473934611,-500.0,0.0003452,14,"2024-07-20T11:12:14.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719231,1721473934621,-1249.2,0.0003452,14,"2024-07-20T11:12:14.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719232,1721473934631,-634.33,0.0003452,14,"2024-07-20T11:12:14.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719233,1721473934640,-500.0,0.0003452,14,"2024-07-20T11:12:14.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719234,1721473934650,-500.0,0.0003452,14,"2024-07-20T11:12:14.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719235,1721473934659,-500.0,0.0003452,14,"2024-07-20T11:12:14.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719236,1721473934669,-1570.16,0.0003452,14,"2024-07-20T11:12:14.669",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719237,1721473934679,-500.0,0.0003452,14,"2024-07-20T11:12:14.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719238,1721473934689,-1581.58,0.0003452,14,"2024-07-20T11:12:14.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719239,1721473934699,-719.82,0.0003452,14,"2024-07-20T11:12:14.699",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719240,1721473934708,-500.0,0.0003452,14,"2024-07-20T11:12:14.708",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719241,1721473934718,-500.0,0.0003452,14,"2024-07-20T11:12:14.718",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719242,1721473934729,-500.0,0.0003452,14,"2024-07-20T11:12:14.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719243,1721473934739,-1146.91,0.0003452,14,"2024-07-20T11:12:14.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719244,1721473934749,-500.0,0.0003452,14,"2024-07-20T11:12:14.749",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719245,1721473934758,-3329.02,0.0003452,14,"2024-07-20T11:12:14.758",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719246,1721473934768,-853.86,0.0003452,14,"2024-07-20T11:12:14.768",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719247,1721473934778,-2264.07,0.0003452,14,"2024-07-20T11:12:14.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719248,1721473934791,-500.0,0.0003452,14,"2024-07-20T11:12:14.791",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719249,1721473934801,-2219.13,0.0003452,14,"2024-07-20T11:12:14.801",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719250,1721473934811,-500.0,0.0003452,14,"2024-07-20T11:12:14.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719251,1721473934821,-1120.96,0.0003452,14,"2024-07-20T11:12:14.821",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719252,1721473934831,-1902.93,0.0003452,14,"2024-07-20T11:12:14.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719253,1721473934841,-500.0,0.0003452,14,"2024-07-20T11:12:14.841",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719254,1721473934851,-868.34,0.0003452,14,"2024-07-20T11:12:14.851",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719255,1721473934861,-705.07,0.0003452,14,"2024-07-20T11:12:14.861",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719256,1721473934871,-500.0,0.0003452,14,"2024-07-20T11:12:14.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719257,1721473934880,-3016.63,0.0003452,14,"2024-07-20T11:12:14.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719258,1721473934890,-500.0,0.0003452,14,"2024-07-20T11:12:14.890",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719259,1721473934900,-558.53726227,0.0003452,14,"2024-07-20T11:12:14.900",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719260,1721473934910,-500.0,0.0003452,14,"2024-07-20T11:12:14.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719261,1721473934920,-500.0,0.0003452,14,"2024-07-20T11:12:14.920",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719262,1721473934931,-500.0,0.0003452,14,"2024-07-20T11:12:14.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719263,1721473934941,-667.93,0.0003452,14,"2024-07-20T11:12:14.941",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719264,1721473934951,-1526.65,0.0003452,14,"2024-07-20T11:12:14.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719265,1721473934960,-1768.29,0.0003452,14,"2024-07-20T11:12:14.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719266,1721473934970,-500.0,0.0003452,14,"2024-07-20T11:12:14.970",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719267,1721473934979,-2466.45,0.0003452,14,"2024-07-20T11:12:14.979",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719268,1721473934989,-500.0,0.0003452,14,"2024-07-20T11:12:14.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719269,1721473935000,-1656.41,0.0003452,14,"2024-07-20T11:12:15.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719270,1721473935009,-500.0,0.0003452,14,"2024-07-20T11:12:15.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719271,1721473935019,-1167.22,0.0003452,14,"2024-07-20T11:12:15.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719272,1721473935029,-2366.03,0.0003452,14,"2024-07-20T11:12:15.029",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719273,1721473935039,-500.0,0.0003452,14,"2024-07-20T11:12:15.039",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719274,1721473935050,-503.44438447,0.0003452,14,"2024-07-20T11:12:15.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719275,1721473935061,-578.52,0.0003452,14,"2024-07-20T11:12:15.061",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719276,1721473935072,-1218.57,0.0003452,14,"2024-07-20T11:12:15.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719277,1721473935082,-1550.98,0.0003452,14,"2024-07-20T11:12:15.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719278,1721473935092,-1548.59,0.0003452,14,"2024-07-20T11:12:15.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719279,1721473935101,-1528.37,0.0003452,14,"2024-07-20T11:12:15.101",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719280,1721473935111,-500.0,0.0003452,14,"2024-07-20T11:12:15.111",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719281,1721473935121,-3673.09,0.0003452,14,"2024-07-20T11:12:15.121",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719282,1721473935132,-500.0,0.0003452,14,"2024-07-20T11:12:15.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719283,1721473935141,-652.12,0.0003452,14,"2024-07-20T11:12:15.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719284,1721473935152,-500.0,0.0003452,14,"2024-07-20T11:12:15.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719285,1721473935162,-2277.43,0.0003452,14,"2024-07-20T11:12:15.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719286,1721473935171,-1666.71,0.0003452,14,"2024-07-20T11:12:15.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719287,1721473935182,-599.55,0.0003452,14,"2024-07-20T11:12:15.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719288,1721473935192,-6734.78,0.0003452,14,"2024-07-20T11:12:15.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719289,1721473935202,-314.56482882,0.0003452,14,"2024-07-20T11:12:15.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719290,1721473935213,-2116.33,0.0003452,14,"2024-07-20T11:12:15.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719291,1721473935223,-1260.65,0.0003452,14,"2024-07-20T11:12:15.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719292,1721473935233,-500.0,0.0003452,14,"2024-07-20T11:12:15.233",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719293,1721473935243,-2036.66,0.0003452,14,"2024-07-20T11:12:15.243",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719294,1721473935254,-1126.85,0.0003452,14,"2024-07-20T11:12:15.254",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719295,1721473935265,-600.0,0.0003452,2,"2024-07-20T11:12:15.265",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719296,1721473935275,-500.0,0.0003452,14,"2024-07-20T11:12:15.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719297,1721473935284,-7985.23,0.0003452,14,"2024-07-20T11:12:15.284",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719298,1721473935294,-452.91539641,0.0003452,14,"2024-07-20T11:12:15.294",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719299,1721473935304,-500.0,0.0003452,14,"2024-07-20T11:12:15.304",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719300,1721473935313,-500.0,0.0003452,14,"2024-07-20T11:12:15.313",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719301,1721473935325,-500.0,0.0003452,14,"2024-07-20T11:12:15.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719302,1721473935334,-12096.44,0.0003452,14,"2024-07-20T11:12:15.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719303,1721473935344,-4375.25,0.0003452,14,"2024-07-20T11:12:15.344",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719304,1721473935354,-240.01091068,0.0003452,14,"2024-07-20T11:12:15.354",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719305,1721473935364,-3186.86,0.0003452,14,"2024-07-20T11:12:15.364",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719306,1721473935374,-1721.7,0.0003452,14,"2024-07-20T11:12:15.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719307,1721473935384,-863.68,0.0003452,14,"2024-07-20T11:12:15.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719308,1721473935393,-1788.12,0.0003452,14,"2024-07-20T11:12:15.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719309,1721473935403,-566.34,0.0003452,14,"2024-07-20T11:12:15.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719310,1721473935413,-3156.35,0.0003452,14,"2024-07-20T11:12:15.413",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719311,1721473935422,-1476.06,0.0003452,14,"2024-07-20T11:12:15.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719312,1721473935433,-500.0,0.0003452,14,"2024-07-20T11:12:15.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719313,1721473935442,-1444.17,0.0003452,14,"2024-07-20T11:12:15.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719314,1721473935452,-869.37,0.0003452,14,"2024-07-20T11:12:15.452",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719315,1721473935461,-500.0,0.0003452,14,"2024-07-20T11:12:15.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719316,1721473935471,-2375.96,0.0003452,14,"2024-07-20T11:12:15.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719317,1721473935481,-1947.99,0.0003452,14,"2024-07-20T11:12:15.481",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719318,1721473935491,-500.0,0.0003452,14,"2024-07-20T11:12:15.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719319,1721473935500,-500.0,0.0003452,14,"2024-07-20T11:12:15.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719320,1721473935510,-500.0,0.0003452,14,"2024-07-20T11:12:15.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719321,1721473935520,-1524.46,0.0003452,14,"2024-07-20T11:12:15.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719322,1721473935530,-1888.96,0.0003452,14,"2024-07-20T11:12:15.530",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719323,1721473935539,-2153.9,0.0003452,14,"2024-07-20T11:12:15.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719324,1721473935549,-2486.1,0.0003452,14,"2024-07-20T11:12:15.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719325,1721473935559,-500.0,0.0003452,14,"2024-07-20T11:12:15.559",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719326,1721473935570,-1505.49,0.0003452,14,"2024-07-20T11:12:15.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719327,1721473935580,-1005.44,0.0003452,14,"2024-07-20T11:12:15.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719328,1721473935590,-500.0,0.0003452,14,"2024-07-20T11:12:15.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719329,1721473935600,-500.0,0.0003452,14,"2024-07-20T11:12:15.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719330,1721473935610,-500.0,0.0003452,14,"2024-07-20T11:12:15.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719331,1721473935620,-1923.6,0.0003452,14,"2024-07-20T11:12:15.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719332,1721473935630,-766.54,0.0003452,14,"2024-07-20T11:12:15.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719333,1721473935640,-854.35,0.0003452,14,"2024-07-20T11:12:15.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719334,1721473935650,-500.0,0.0003452,14,"2024-07-20T11:12:15.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719335,1721473935660,-1355.38,0.0003452,14,"2024-07-20T11:12:15.660",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719336,1721473935670,-1163.9,0.0003452,14,"2024-07-20T11:12:15.670",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719337,1721473935681,-1583.51,0.0003452,14,"2024-07-20T11:12:15.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719338,1721473935691,-3298.21,0.0003452,14,"2024-07-20T11:12:15.691",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719339,1721473935702,-519.07,0.0003452,14,"2024-07-20T11:12:15.702",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719340,1721473935711,-1701.96,0.0003452,14,"2024-07-20T11:12:15.711",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719341,1721473935722,-500.0,0.0003452,14,"2024-07-20T11:12:15.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719342,1721473935732,-2511.74,0.0003452,14,"2024-07-20T11:12:15.732",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719343,1721473935742,-691.57,0.0003452,14,"2024-07-20T11:12:15.742",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719344,1721473935752,-467.53054708,0.0003452,14,"2024-07-20T11:12:15.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719345,1721473935762,-789.5,0.0003452,14,"2024-07-20T11:12:15.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719346,1721473936031,-1632.49,0.0003452,14,"2024-07-20T11:12:16.031",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719347,1721473936043,-4281.45,0.0003452,14,"2024-07-20T11:12:16.043",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719348,1721473936053,-507.25901965,0.0003452,14,"2024-07-20T11:12:16.053",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719349,1721473936063,-1379.78,0.0003452,14,"2024-07-20T11:12:16.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719350,1721473936073,-1742.94,0.0003452,14,"2024-07-20T11:12:16.073",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719351,1721473936083,-1369.89,0.0003452,14,"2024-07-20T11:12:16.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719352,1721473936092,-261.0867924,0.0003452,14,"2024-07-20T11:12:16.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719353,1721473936102,-1754.36,0.0003452,14,"2024-07-20T11:12:16.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719354,1721473936113,-1621.26,0.0003452,14,"2024-07-20T11:12:16.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719355,1721473936123,-1484.56,0.0003452,14,"2024-07-20T11:12:16.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719356,1721473936134,-856.79,0.0003452,14,"2024-07-20T11:12:16.134",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719357,1721473936144,-500.0,0.0003452,14,"2024-07-20T11:12:16.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719358,1721473936154,-1607.71,0.0003452,14,"2024-07-20T11:12:16.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719359,1721473936164,-2185.27,0.0003452,14,"2024-07-20T11:12:16.164",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719360,1721473936174,-590.54,0.0003452,14,"2024-07-20T11:12:16.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719361,1721473936184,-719.08,0.0003452,14,"2024-07-20T11:12:16.184",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719362,1721473936194,-5863.23,0.0003452,14,"2024-07-20T11:12:16.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719363,1721473936204,-500.0,0.0003452,14,"2024-07-20T11:12:16.204",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719364,1721473936214,-500.0,0.0003452,14,"2024-07-20T11:12:16.214",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719365,1721473936225,-3835.27,0.0003452,14,"2024-07-20T11:12:16.225",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719366,1721473936236,-2327.81,0.0003452,14,"2024-07-20T11:12:16.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719367,1721473936246,-3385.14,0.0003452,14,"2024-07-20T11:12:16.246",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719368,1721473936256,-1444.8,0.0003452,14,"2024-07-20T11:12:16.256",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719369,1721473936266,-500.0,0.0003452,14,"2024-07-20T11:12:16.266",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719370,1721473936276,-195.58606565,0.0003452,2,"2024-07-20T11:12:16.276",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719371,1721473936286,-679.79,0.0003452,14,"2024-07-20T11:12:16.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719372,1721473936295,-1484.07,0.0003452,14,"2024-07-20T11:12:16.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719373,1721473936306,-1229.52,0.0003452,14,"2024-07-20T11:12:16.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719374,1721473936316,-716.12,0.0003452,14,"2024-07-20T11:12:16.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719375,1721473936326,-500.0,0.0003452,14,"2024-07-20T11:12:16.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719376,1721473936336,-500.0,0.0003452,14,"2024-07-20T11:12:16.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719377,1721473936346,-803.16,0.0003452,14,"2024-07-20T11:12:16.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719378,1721473936355,-500.0,0.0003452,14,"2024-07-20T11:12:16.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719379,1721473936366,-1585.29,0.0003452,14,"2024-07-20T11:12:16.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719380,1721473936376,-2401.57,0.0003452,14,"2024-07-20T11:12:16.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719381,1721473936385,-1125.98,0.0003452,14,"2024-07-20T11:12:16.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719382,1721473936394,-1460.64,0.0003452,14,"2024-07-20T11:12:16.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719383,1721473936405,-500.0,0.0003452,14,"2024-07-20T11:12:16.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719384,1721473936415,-1431.69,0.0003452,14,"2024-07-20T11:12:16.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719385,1721473936425,-1121.56,0.0003452,14,"2024-07-20T11:12:16.425",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719386,1721473936435,-500.0,0.0003452,14,"2024-07-20T11:12:16.435",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719387,1721473936445,-1827.29,0.0003452,14,"2024-07-20T11:12:16.445",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719388,1721473936455,-500.0,0.0003452,14,"2024-07-20T11:12:16.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719389,1721473936465,-1089.7,0.0003452,14,"2024-07-20T11:12:16.465",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719390,1721473936475,-500.0,0.0003452,14,"2024-07-20T11:12:16.475",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719391,1721473936484,-2971.22,0.0003452,14,"2024-07-20T11:12:16.484",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719392,1721473936494,-500.0,0.0003452,14,"2024-07-20T11:12:16.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719393,1721473936503,-816.76,0.0003452,14,"2024-07-20T11:12:16.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719394,1721473936513,-517.26,0.0003452,14,"2024-07-20T11:12:16.513",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719395,1721473936523,-500.0,0.0003452,14,"2024-07-20T11:12:16.523",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719396,1721473936532,-591.61,0.0003452,14,"2024-07-20T11:12:16.532",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719397,1721473936542,-646.96,0.0003452,2,"2024-07-20T11:12:16.542",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719398,1721473936553,-472.42761139,0.0003452,14,"2024-07-20T11:12:16.553",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719399,1721473936563,-793.45,0.0003452,14,"2024-07-20T11:12:16.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719400,1721473936573,-1182.38,0.0003452,14,"2024-07-20T11:12:16.573",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719401,1721473936583,-2723.45,0.0003452,14,"2024-07-20T11:12:16.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719402,1721473936593,-500.0,0.0003452,14,"2024-07-20T11:12:16.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719403,1721473936604,-531.66,0.0003452,14,"2024-07-20T11:12:16.604",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719404,1721473936614,-1127.59,0.0003452,14,"2024-07-20T11:12:16.614",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719405,1721473936624,-8394.1,0.0003452,14,"2024-07-20T11:12:16.624",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719406,1721473936634,-500.0,0.0003452,14,"2024-07-20T11:12:16.634",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719407,1721473936644,-931.4,0.0003452,14,"2024-07-20T11:12:16.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719408,1721473936653,-500.0,0.0003452,14,"2024-07-20T11:12:16.653",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719409,1721473936663,-3205.98,0.0003452,14,"2024-07-20T11:12:16.663",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719410,1721473936673,-515.86,0.0003452,14,"2024-07-20T11:12:16.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719411,1721473936684,-500.0,0.0003452,14,"2024-07-20T11:12:16.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719412,1721473936694,-925.89,0.0003452,14,"2024-07-20T11:12:16.694",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719413,1721473936704,-1969.06,0.0003452,14,"2024-07-20T11:12:16.704",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719414,1721473936714,-527.17,0.0003452,14,"2024-07-20T11:12:16.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719415,1721473936724,-952.34,0.0003452,14,"2024-07-20T11:12:16.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719416,1721473936734,-443.13342699,0.0003452,14,"2024-07-20T11:12:16.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719417,1721473936744,-977.07,0.0003452,14,"2024-07-20T11:12:16.744",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719418,1721473936753,-1520.53,0.0003452,14,"2024-07-20T11:12:16.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719419,1721473936763,-669.76,0.0003452,14,"2024-07-20T11:12:16.763",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719420,1721473936773,-500.0,0.0003452,14,"2024-07-20T11:12:16.773",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719421,1721473936784,-500.0,0.0003452,14,"2024-07-20T11:12:16.784",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719422,1721473936799,-805.0,0.0003452,14,"2024-07-20T11:12:16.799",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719423,1721473936808,-10861.79,0.0003452,14,"2024-07-20T11:12:16.808",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719424,1721473936818,-500.0,0.0003452,14,"2024-07-20T11:12:16.818",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719425,1721473936828,-2329.04,0.0003452,14,"2024-07-20T11:12:16.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719426,1721473936838,-1656.75,0.0003452,14,"2024-07-20T11:12:16.838",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719427,1721473936848,-500.0,0.0003452,14,"2024-07-20T11:12:16.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719428,1721473936857,-911.27,0.0003452,14,"2024-07-20T11:12:16.857",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719429,1721473936867,-500.0,0.0003452,2,"2024-07-20T11:12:16.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719430,1721473936877,-500.0,0.0003452,2,"2024-07-20T11:12:16.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719431,1721473936887,-500.0,0.0003452,2,"2024-07-20T11:12:16.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719432,1721473936896,-500.0,0.0003452,2,"2024-07-20T11:12:16.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719433,1721473936906,-500.0,0.0003452,2,"2024-07-20T11:12:16.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719434,1721473936915,-506.21952764,0.0003452,2,"2024-07-20T11:12:16.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719435,1721473936925,-251.83057447,0.00034525,7,"2024-07-20T11:12:16.925",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719436,1721473936936,-150.0,0.00034548,10,"2024-07-20T11:12:16.936",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719437,1721473936947,-600.0,0.0003456,2,"2024-07-20T11:12:16.947",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719438,1721473936956,-151.29372047,0.0003456,7,"2024-07-20T11:12:16.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719439,1721473936966,-251.83057447,0.0003456,7,"2024-07-20T11:12:16.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719440,1721473936975,-286.13362106,0.0003456,7,"2024-07-20T11:12:16.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719441,1721473936985,-150.24003563,0.0003456,7,"2024-07-20T11:12:16.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719442,1721473936995,-150.16461199,0.0003456,7,"2024-07-20T11:12:16.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719443,1721473937004,-272.1166724,0.0003456,7,"2024-07-20T11:12:17.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719444,1721473937014,-150.31207182,0.0003456,7,"2024-07-20T11:12:17.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719445,1721473937023,-150.51458808,0.0003456,7,"2024-07-20T11:12:17.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719446,1721473937033,-150.26811697,0.0003456,7,"2024-07-20T11:12:17.033",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719447,1721473937042,-153.46459575,0.0003456,7,"2024-07-20T11:12:17.042",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719448,1721473937051,-150.67068341,0.0003456,7,"2024-07-20T11:12:17.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719449,1721473937061,-150.16300482,0.0003456,7,"2024-07-20T11:12:17.061",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719450,1721473937070,-925.0,0.0003465,2,"2024-07-20T11:12:17.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719451,1721473937080,-729.12,0.00034657,14,"2024-07-20T11:12:17.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719452,1721473937090,-1341.92,0.00034657,14,"2024-07-20T11:12:17.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719453,1721473937099,-38491.95662944,0.00034699,30,"2024-07-20T11:12:17.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719454,1721473937110,-70000.0,0.00034699,4,"2024-07-20T11:12:17.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719455,1721473937120,-711.84429346,0.00034699,4,"2024-07-20T11:12:17.120",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719456,1721473937129,-156.0,0.000347,23,"2024-07-20T11:12:17.129",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719457,1721473937139,-500.0,0.00034775,5,"2024-07-20T11:12:17.139",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719458,1721473937149,-501.85,0.00034778,2,"2024-07-20T11:12:17.149",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719459,1721473937158,-479.73029192,0.00034779,5,"2024-07-20T11:12:17.158",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719460,1721473937168,-155.0,0.00034783,4,"2024-07-20T11:12:17.168",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719461,1721473937178,-155.0,0.00034783,4,"2024-07-20T11:12:17.178",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719462,1721473937188,-151.0,0.00034794,7,"2024-07-20T11:12:17.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719463,1721473937197,-151.0,0.00034794,7,"2024-07-20T11:12:17.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719464,1721473937207,-151.0,0.00034794,7,"2024-07-20T11:12:17.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719465,1721473937216,-151.0,0.00034794,7,"2024-07-20T11:12:17.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719466,1721473937226,-151.0,0.00034794,7,"2024-07-20T11:12:17.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719467,1721473937236,-151.0,0.00034794,7,"2024-07-20T11:12:17.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719468,1721473937245,-151.0,0.00034794,7,"2024-07-20T11:12:17.245",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719469,1721473937254,-500.0,0.00034794,14,"2024-07-20T11:12:17.254",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719470,1721473937264,-2064.08,0.00034794,14,"2024-07-20T11:12:17.264",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719471,1721473937273,-2064.08,0.00034794,14,"2024-07-20T11:12:17.273",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719472,1721473937282,-2064.08,0.00034794,14,"2024-07-20T11:12:17.282",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719473,1721473937292,-2064.08,0.00034794,14,"2024-07-20T11:12:17.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719474,1721473937301,-500.0,0.00034794,14,"2024-07-20T11:12:17.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719475,1721473937310,-2064.08,0.00034794,14,"2024-07-20T11:12:17.310",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719476,1721473937321,-500.0,0.00034794,14,"2024-07-20T11:12:17.321",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719477,1721473937330,-2064.08,0.00034794,14,"2024-07-20T11:12:17.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719478,1721473937340,-2064.08,0.00034794,14,"2024-07-20T11:12:17.340",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719479,1721473937349,-2064.08,0.00034794,14,"2024-07-20T11:12:17.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719480,1721473937358,-2064.08,0.00034794,14,"2024-07-20T11:12:17.358",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719481,1721473937368,-2064.08,0.00034794,14,"2024-07-20T11:12:17.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719482,1721473937378,-2064.08,0.00034794,14,"2024-07-20T11:12:17.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719483,1721473937387,-2064.08,0.00034794,14,"2024-07-20T11:12:17.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719484,1721473937396,-2064.08,0.00034794,14,"2024-07-20T11:12:17.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719485,1721473937406,-2064.08,0.00034794,14,"2024-07-20T11:12:17.406",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719486,1721473937415,-2064.08,0.00034794,14,"2024-07-20T11:12:17.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719487,1721473937424,-2064.08,0.00034794,14,"2024-07-20T11:12:17.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719488,1721473937434,-2064.08,0.00034794,14,"2024-07-20T11:12:17.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719489,1721473937443,-2064.08,0.00034794,14,"2024-07-20T11:12:17.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719490,1721473937453,-2064.08,0.00034794,14,"2024-07-20T11:12:17.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719491,1721473937463,-2064.08,0.00034794,14,"2024-07-20T11:12:17.463",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719492,1721473937472,-2064.08,0.00034794,14,"2024-07-20T11:12:17.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719493,1721473937483,-2064.08,0.00034794,14,"2024-07-20T11:12:17.483",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719494,1721473937492,-2064.08,0.00034794,14,"2024-07-20T11:12:17.492",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719495,1721473937502,-2064.11200098,0.00034794,14,"2024-07-20T11:12:17.502",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719496,1721473937511,-729.12,0.00034794,14,"2024-07-20T11:12:17.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719497,1721473937521,-1341.92,0.00034794,14,"2024-07-20T11:12:17.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719498,1721473937531,-500.0,0.00034794,14,"2024-07-20T11:12:17.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719499,1721473937540,-500.0,0.00034794,14,"2024-07-20T11:12:17.540",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719500,1721473937550,-500.0,0.00034794,14,"2024-07-20T11:12:17.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719501,1721473937559,-370.9172784,0.00034794,14,"2024-07-20T11:12:17.559",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719502,1721473937569,-500.0,0.00034794,14,"2024-07-20T11:12:17.569",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719503,1721473937578,-637.22,0.00034794,14,"2024-07-20T11:12:17.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719504,1721473937588,-500.0,0.00034794,14,"2024-07-20T11:12:17.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719505,1721473937598,-500.0,0.00034794,14,"2024-07-20T11:12:17.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719506,1721473937607,-665.42,0.00034794,14,"2024-07-20T11:12:17.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719507,1721473937617,-500.0,0.00034794,14,"2024-07-20T11:12:17.617",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719508,1721473937627,-500.0,0.00034794,14,"2024-07-20T11:12:17.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719509,1721473937636,-500.0,0.00034794,14,"2024-07-20T11:12:17.636",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719510,1721473937646,-219.23941294,0.00034794,14,"2024-07-20T11:12:17.646",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719511,1721473937655,-500.0,0.00034794,14,"2024-07-20T11:12:17.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719512,1721473937665,-785.16,0.00034794,14,"2024-07-20T11:12:17.665",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719513,1721473937675,-500.0,0.00034794,14,"2024-07-20T11:12:17.675",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719514,1721473937687,-1268.79,0.00034794,14,"2024-07-20T11:12:17.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719515,1721473937696,-500.0,0.00034794,14,"2024-07-20T11:12:17.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719516,1721473937707,-500.0,0.00034794,14,"2024-07-20T11:12:17.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719517,1721473937716,-287.51415215,0.00034794,14,"2024-07-20T11:12:17.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719518,1721473937726,-657.46,0.00034794,14,"2024-07-20T11:12:17.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719519,1721473937735,-500.0,0.00034794,14,"2024-07-20T11:12:17.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719520,1721473937745,-500.0,0.00034794,14,"2024-07-20T11:12:17.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719521,1721473937754,-200.0,0.00034794,14,"2024-07-20T11:12:17.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719522,1721473937764,-642.02909883,0.00034794,14,"2024-07-20T11:12:17.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719523,1721473937774,-656.33,0.00034794,14,"2024-07-20T11:12:17.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719524,1721473937784,-500.0,0.00034794,14,"2024-07-20T11:12:17.784",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719525,1721473937793,-740.41,0.00034794,14,"2024-07-20T11:12:17.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719526,1721473937803,-605.89,0.00034794,14,"2024-07-20T11:12:17.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719527,1721473937812,-500.0,0.00034794,14,"2024-07-20T11:12:17.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719528,1721473937823,-500.0,0.00034794,14,"2024-07-20T11:12:17.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719529,1721473937832,-869.42,0.00034794,14,"2024-07-20T11:12:17.832",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719530,1721473937842,-613.28,0.00034794,14,"2024-07-20T11:12:17.842",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719531,1721473937851,-500.0,0.00034794,14,"2024-07-20T11:12:17.851",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719532,1721473937860,-500.0,0.00034794,14,"2024-07-20T11:12:17.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719533,1721473937870,-692.13,0.00034794,14,"2024-07-20T11:12:17.870",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719534,1721473937880,-500.0,0.00034794,14,"2024-07-20T11:12:17.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719535,1721473937889,-500.0,0.00034794,14,"2024-07-20T11:12:17.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719536,1721473937899,-500.0,0.00034794,14,"2024-07-20T11:12:17.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719537,1721473937908,-506.09,0.00034794,14,"2024-07-20T11:12:17.908",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719538,1721473937918,-692.91,0.00034794,14,"2024-07-20T11:12:17.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719539,1721473937928,-660.88,0.00034794,14,"2024-07-20T11:12:17.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719540,1721473937939,-626.34,0.00034794,14,"2024-07-20T11:12:17.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719541,1721473937949,-562.29,0.00034794,14,"2024-07-20T11:12:17.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719542,1721473937959,-500.0,0.00034794,14,"2024-07-20T11:12:17.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719543,1721473937968,-500.0,0.00034794,14,"2024-07-20T11:12:17.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719544,1721473937978,-330.68,0.00034794,14,"2024-07-20T11:12:17.978",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719545,1721473937987,-500.0,0.00034794,14,"2024-07-20T11:12:17.987",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719546,1721473937997,-500.0,0.00034794,14,"2024-07-20T11:12:17.997",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719547,1721473938006,-500.0,0.00034794,14,"2024-07-20T11:12:18.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719548,1721473938016,-500.0,0.00034794,14,"2024-07-20T11:12:18.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719549,1721473938025,-649.1,0.00034794,14,"2024-07-20T11:12:18.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719550,1721473938035,-525.64,0.00034794,14,"2024-07-20T11:12:18.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719551,1721473938044,-337.5504998,0.00034794,14,"2024-07-20T11:12:18.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719552,1721473938054,-500.0,0.00034794,14,"2024-07-20T11:12:18.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719553,1721473938067,-549.87,0.00034794,14,"2024-07-20T11:12:18.067",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719554,1721473938077,-500.0,0.00034794,14,"2024-07-20T11:12:18.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719555,1721473938087,-500.0,0.00034794,14,"2024-07-20T11:12:18.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719556,1721473938097,-500.0,0.00034794,14,"2024-07-20T11:12:18.097",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719557,1721473938106,-500.0,0.00034794,14,"2024-07-20T11:12:18.106",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719558,1721473938116,-763.4,0.00034794,14,"2024-07-20T11:12:18.116",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719559,1721473938126,-500.0,0.00034794,14,"2024-07-20T11:12:18.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719560,1721473938136,-500.0,0.00034794,14,"2024-07-20T11:12:18.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719561,1721473938146,-500.0,0.00034794,14,"2024-07-20T11:12:18.146",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719562,1721473938155,-500.0,0.00034794,14,"2024-07-20T11:12:18.155",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719563,1721473938165,-500.0,0.00034794,14,"2024-07-20T11:12:18.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719564,1721473938174,-500.0,0.00034794,14,"2024-07-20T11:12:18.174",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719565,1721473938185,-500.0,0.00034794,14,"2024-07-20T11:12:18.185",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719566,1721473938195,-1119.59,0.00034794,14,"2024-07-20T11:12:18.195",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719567,1721473938206,-500.0,0.00034794,14,"2024-07-20T11:12:18.206",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719568,1721473938216,-500.0,0.00034794,14,"2024-07-20T11:12:18.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719569,1721473938225,-500.0,0.00034794,14,"2024-07-20T11:12:18.225",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719570,1721473938235,-500.0,0.00034794,14,"2024-07-20T11:12:18.235",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719571,1721473938244,-500.0,0.00034794,14,"2024-07-20T11:12:18.244",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719572,1721473938253,-545.99,0.00034794,14,"2024-07-20T11:12:18.253",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719573,1721473938263,-500.0,0.00034794,14,"2024-07-20T11:12:18.263",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719574,1721473938272,-500.0,0.00034794,14,"2024-07-20T11:12:18.272",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719575,1721473938282,-649.25,0.00034794,14,"2024-07-20T11:12:18.282",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719576,1721473938292,-500.0,0.00034794,14,"2024-07-20T11:12:18.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719577,1721473938301,-500.0,0.00034794,14,"2024-07-20T11:12:18.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719578,1721473938311,-500.0,0.00034794,14,"2024-07-20T11:12:18.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719579,1721473938320,-500.0,0.00034794,14,"2024-07-20T11:12:18.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719580,1721473938331,-500.0,0.00034794,14,"2024-07-20T11:12:18.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719581,1721473938340,-500.0,0.00034794,14,"2024-07-20T11:12:18.340",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719582,1721473938350,-500.0,0.00034794,14,"2024-07-20T11:12:18.350",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719583,1721473938362,-1601.88,0.00034794,14,"2024-07-20T11:12:18.362",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719584,1721473938372,-500.0,0.00034794,14,"2024-07-20T11:12:18.372",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719585,1721473938381,-500.0,0.00034794,14,"2024-07-20T11:12:18.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719586,1721473938391,-500.0,0.00034794,14,"2024-07-20T11:12:18.391",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719587,1721473938400,-500.0,0.00034794,14,"2024-07-20T11:12:18.400",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719588,1721473938410,-500.0,0.00034794,14,"2024-07-20T11:12:18.410",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719589,1721473938419,-500.0,0.00034794,14,"2024-07-20T11:12:18.419",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719590,1721473938580,-342.55783542,0.00034794,14,"2024-07-20T11:12:18.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719591,1721473938589,-500.0,0.00034794,14,"2024-07-20T11:12:18.589",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719592,1721473938599,-500.0,0.00034794,14,"2024-07-20T11:12:18.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719593,1721473938608,-526.06,0.00034794,14,"2024-07-20T11:12:18.608",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719594,1721473938618,-500.0,0.00034794,14,"2024-07-20T11:12:18.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719595,1721473938627,-500.0,0.00034794,14,"2024-07-20T11:12:18.627",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719596,1721473938637,-558.4,0.00034794,14,"2024-07-20T11:12:18.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719597,1721473938646,-500.0,0.00034794,14,"2024-07-20T11:12:18.646",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719598,1721473938655,-500.0,0.00034794,14,"2024-07-20T11:12:18.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719599,1721473938665,-500.0,0.00034794,14,"2024-07-20T11:12:18.665",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719600,1721473938675,-500.0,0.00034794,14,"2024-07-20T11:12:18.675",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719601,1721473938686,-500.0,0.00034794,14,"2024-07-20T11:12:18.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719602,1721473938695,-500.0,0.00034794,14,"2024-07-20T11:12:18.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719603,1721473938704,-500.0,0.00034794,14,"2024-07-20T11:12:18.704",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719604,1721473938713,-658.83,0.00034794,14,"2024-07-20T11:12:18.713",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719605,1721473938723,-500.0,0.00034794,14,"2024-07-20T11:12:18.723",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719606,1721473938733,-500.0,0.00034794,14,"2024-07-20T11:12:18.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719607,1721473938742,-500.0,0.00034794,14,"2024-07-20T11:12:18.742",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719608,1721473938751,-500.0,0.00034794,14,"2024-07-20T11:12:18.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719609,1721473938761,-2195.07,0.00034794,14,"2024-07-20T11:12:18.761",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719610,1721473938770,-500.14,0.00034794,14,"2024-07-20T11:12:18.770",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719611,1721473938779,-500.0,0.00034794,14,"2024-07-20T11:12:18.779",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719612,1721473938791,-500.0,0.00034794,14,"2024-07-20T11:12:18.791",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719613,1721473938801,-553.59,0.00034794,14,"2024-07-20T11:12:18.801",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719614,1721473938811,-500.0,0.00034794,14,"2024-07-20T11:12:18.811",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719615,1721473938820,-500.0,0.00034794,14,"2024-07-20T11:12:18.820",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719616,1721473938829,-500.0,0.00034794,14,"2024-07-20T11:12:18.829",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719617,1721473938839,-972.4,0.00034794,14,"2024-07-20T11:12:18.839",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719618,1721473938848,-500.0,0.00034794,14,"2024-07-20T11:12:18.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719619,1721473938857,-500.0,0.00034794,14,"2024-07-20T11:12:18.857",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719620,1721473938866,-1241.69,0.00034794,14,"2024-07-20T11:12:18.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719621,1721473938876,-782.5,0.00034794,14,"2024-07-20T11:12:18.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719622,1721473938885,-819.47,0.00034794,14,"2024-07-20T11:12:18.885",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719623,1721473938895,-500.0,0.00034794,14,"2024-07-20T11:12:18.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719624,1721473938904,-500.0,0.00034794,14,"2024-07-20T11:12:18.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719625,1721473938913,-500.0,0.00034794,14,"2024-07-20T11:12:18.913",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719626,1721473938923,-572.65379428,0.00034794,14,"2024-07-20T11:12:18.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719627,1721473938932,-1002.9,0.00034794,14,"2024-07-20T11:12:18.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719628,1721473938941,-776.99,0.00034794,14,"2024-07-20T11:12:18.941",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719629,1721473938951,-500.0,0.00034794,14,"2024-07-20T11:12:18.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719630,1721473938960,-748.98,0.00034794,14,"2024-07-20T11:12:18.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719631,1721473938969,-526.05,0.00034794,14,"2024-07-20T11:12:18.969",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719632,1721473938978,-500.0,0.00034794,14,"2024-07-20T11:12:18.978",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719633,1721473938988,-500.0,0.00034794,14,"2024-07-20T11:12:18.988",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719634,1721473938997,-500.0,0.00034794,14,"2024-07-20T11:12:18.997",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719635,1721473939006,-690.54,0.00034794,14,"2024-07-20T11:12:19.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719636,1721473939015,-500.0,0.00034794,14,"2024-07-20T11:12:19.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719637,1721473939025,-500.0,0.00034794,14,"2024-07-20T11:12:19.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719638,1721473939034,-500.0,0.00034794,14,"2024-07-20T11:12:19.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719639,1721473939045,-505.97150971,0.00034794,14,"2024-07-20T11:12:19.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719640,1721473939054,-721.82,0.00034794,14,"2024-07-20T11:12:19.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719641,1721473939064,-500.0,0.00034794,14,"2024-07-20T11:12:19.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719642,1721473939073,-584.5,0.00034794,14,"2024-07-20T11:12:19.073",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719643,1721473939082,-500.0,0.00034794,14,"2024-07-20T11:12:19.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719644,1721473939091,-186.82110875,0.00034794,14,"2024-07-20T11:12:19.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719645,1721473939100,-504.17266272,0.00034794,14,"2024-07-20T11:12:19.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719646,1721473939110,-1091.35,0.00034794,14,"2024-07-20T11:12:19.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719647,1721473939120,-759.12,0.00034794,14,"2024-07-20T11:12:19.120",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719648,1721473939130,-500.0,0.00034794,14,"2024-07-20T11:12:19.130",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719649,1721473939139,-500.0,0.00034794,14,"2024-07-20T11:12:19.139",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719650,1721473939150,-738.7,0.00034794,14,"2024-07-20T11:12:19.150",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719651,1721473939159,-500.0,0.00034794,14,"2024-07-20T11:12:19.159",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719652,1721473939168,-1236.72,0.00034794,14,"2024-07-20T11:12:19.168",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719653,1721473939177,-500.0,0.00034794,14,"2024-07-20T11:12:19.177",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719654,1721473939188,-1632.34,0.00034794,14,"2024-07-20T11:12:19.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719655,1721473939198,-500.0,0.00034794,14,"2024-07-20T11:12:19.198",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719656,1721473939207,-500.0,0.00034794,14,"2024-07-20T11:12:19.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719657,1721473939216,-500.0,0.00034794,14,"2024-07-20T11:12:19.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719658,1721473939227,-500.0,0.00034794,14,"2024-07-20T11:12:19.227",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719659,1721473939237,-480.78914021,0.00034794,14,"2024-07-20T11:12:19.237",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719660,1721473939247,-500.0,0.00034794,14,"2024-07-20T11:12:19.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719661,1721473939256,-1335.93,0.00034794,14,"2024-07-20T11:12:19.256",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719662,1721473939265,-500.0,0.00034794,14,"2024-07-20T11:12:19.265",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719663,1721473939275,-347.35118111,0.00034794,14,"2024-07-20T11:12:19.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719664,1721473939285,-857.36,0.00034794,14,"2024-07-20T11:12:19.285",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719665,1721473939294,-500.0,0.00034794,14,"2024-07-20T11:12:19.294",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719666,1721473939304,-500.0,0.00034794,14,"2024-07-20T11:12:19.304",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719667,1721473939313,-500.0,0.00034794,14,"2024-07-20T11:12:19.313",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719668,1721473939322,-527.61255329,0.00034794,14,"2024-07-20T11:12:19.322",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719669,1721473939332,-2213.83,0.00034794,14,"2024-07-20T11:12:19.332",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719670,1721473939341,-500.0,0.00034794,14,"2024-07-20T11:12:19.341",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719671,1721473939350,-500.0,0.00034794,14,"2024-07-20T11:12:19.350",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719672,1721473939359,-500.0,0.00034794,14,"2024-07-20T11:12:19.359",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719673,1721473939368,-988.37,0.00034794,14,"2024-07-20T11:12:19.368",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719674,1721473939378,-500.0,0.00034794,14,"2024-07-20T11:12:19.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719675,1721473939387,-500.0,0.00034794,14,"2024-07-20T11:12:19.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719676,1721473939396,-500.0,0.00034794,14,"2024-07-20T11:12:19.396",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719677,1721473939405,-623.37082164,0.00034794,14,"2024-07-20T11:12:19.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719678,1721473939414,-1435.63,0.00034794,14,"2024-07-20T11:12:19.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719679,1721473939423,-1384.5,0.00034794,14,"2024-07-20T11:12:19.423",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719680,1721473939432,-500.0,0.00034794,14,"2024-07-20T11:12:19.432",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719681,1721473939442,-500.0,0.00034794,14,"2024-07-20T11:12:19.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719682,1721473939451,-629.23,0.00034794,14,"2024-07-20T11:12:19.451",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719683,1721473939461,-500.0,0.00034794,14,"2024-07-20T11:12:19.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719684,1721473939471,-502.82,0.00034794,14,"2024-07-20T11:12:19.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719685,1721473939481,-883.99,0.00034794,14,"2024-07-20T11:12:19.481",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719686,1721473939491,-1123.37,0.00034794,14,"2024-07-20T11:12:19.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719687,1721473939500,-500.0,0.00034794,14,"2024-07-20T11:12:19.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719688,1721473939510,-500.0,0.00034794,14,"2024-07-20T11:12:19.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719689,1721473939519,-594.1,0.00034794,14,"2024-07-20T11:12:19.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719690,1721473939529,-1157.36,0.00034794,14,"2024-07-20T11:12:19.529",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719691,1721473939538,-500.0,0.00034794,14,"2024-07-20T11:12:19.538",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719692,1721473939547,-500.0,0.00034794,14,"2024-07-20T11:12:19.547",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719693,1721473939556,-528.33,0.00034794,14,"2024-07-20T11:12:19.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719694,1721473939565,-500.0,0.00034794,14,"2024-07-20T11:12:19.565",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719695,1721473939574,-500.0,0.00034794,14,"2024-07-20T11:12:19.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719696,1721473939583,-500.0,0.00034794,14,"2024-07-20T11:12:19.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719697,1721473939593,-236.04490569,0.00034794,14,"2024-07-20T11:12:19.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719698,1721473939603,-500.0,0.00034794,14,"2024-07-20T11:12:19.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719699,1721473939612,-500.0,0.00034794,14,"2024-07-20T11:12:19.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719700,1721473939622,-1278.32,0.00034794,14,"2024-07-20T11:12:19.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719701,1721473939632,-500.0,0.00034794,14,"2024-07-20T11:12:19.632",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719702,1721473939641,-500.0,0.00034794,14,"2024-07-20T11:12:19.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719703,1721473939651,-1279.27,0.00034794,14,"2024-07-20T11:12:19.651",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719704,1721473939660,-1348.27,0.00034794,14,"2024-07-20T11:12:19.660",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719705,1721473939669,-500.0,0.00034794,14,"2024-07-20T11:12:19.669",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719706,1721473939678,-500.0,0.00034794,14,"2024-07-20T11:12:19.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719707,1721473939688,-500.0,0.00034794,14,"2024-07-20T11:12:19.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719708,1721473939697,-500.0,0.00034794,14,"2024-07-20T11:12:19.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719709,1721473939706,-573.23,0.00034794,14,"2024-07-20T11:12:19.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719710,1721473939715,-684.48,0.00034794,14,"2024-07-20T11:12:19.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719711,1721473939724,-887.08,0.00034794,14,"2024-07-20T11:12:19.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719712,1721473939733,-500.0,0.00034794,14,"2024-07-20T11:12:19.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719713,1721473939743,-500.0,0.00034794,14,"2024-07-20T11:12:19.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719714,1721473939752,-500.0,0.00034794,14,"2024-07-20T11:12:19.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719715,1721473939762,-500.0,0.00034794,14,"2024-07-20T11:12:19.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719716,1721473939772,-500.0,0.00034794,14,"2024-07-20T11:12:19.772",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719717,1721473939782,-500.0,0.00034794,14,"2024-07-20T11:12:19.782",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719718,1721473939796,-500.0,0.00034794,14,"2024-07-20T11:12:19.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719719,1721473939805,-500.0,0.00034794,14,"2024-07-20T11:12:19.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719720,1721473939815,-570.84,0.00034794,14,"2024-07-20T11:12:19.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719721,1721473939824,-176.8817542,0.00034794,14,"2024-07-20T11:12:19.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719722,1721473939834,-500.0,0.00034794,14,"2024-07-20T11:12:19.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719723,1721473939843,-1048.81,0.00034794,14,"2024-07-20T11:12:19.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719724,1721473939852,-500.0,0.00034794,14,"2024-07-20T11:12:19.852",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719725,1721473939862,-1318.81,0.00034794,14,"2024-07-20T11:12:19.862",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719726,1721473939872,-704.95,0.00034794,14,"2024-07-20T11:12:19.872",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719727,1721473939882,-746.38,0.00034794,14,"2024-07-20T11:12:19.882",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719728,1721473939891,-1196.24,0.00034794,14,"2024-07-20T11:12:19.891",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719729,1721473939901,-500.0,0.00034794,14,"2024-07-20T11:12:19.901",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719730,1721473939910,-500.0,0.00034794,14,"2024-07-20T11:12:19.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719731,1721473939919,-500.0,0.00034794,14,"2024-07-20T11:12:19.919",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719732,1721473939928,-500.0,0.00034794,14,"2024-07-20T11:12:19.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719733,1721473939939,-500.0,0.00034794,14,"2024-07-20T11:12:19.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719734,1721473939948,-500.0,0.00034794,14,"2024-07-20T11:12:19.948",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719735,1721473939957,-500.0,0.00034794,14,"2024-07-20T11:12:19.957",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719736,1721473939967,-500.0,0.00034794,14,"2024-07-20T11:12:19.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719737,1721473939976,-728.0,0.00034794,14,"2024-07-20T11:12:19.976",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719738,1721473939986,-500.0,0.00034794,14,"2024-07-20T11:12:19.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719739,1721473939995,-500.0,0.00034794,14,"2024-07-20T11:12:19.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719740,1721473940005,-500.0,0.00034794,14,"2024-07-20T11:12:20.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719741,1721473940014,-500.0,0.00034794,14,"2024-07-20T11:12:20.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719742,1721473940024,-512.93,0.00034794,14,"2024-07-20T11:12:20.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719743,1721473940033,-680.74,0.00034794,14,"2024-07-20T11:12:20.033",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719744,1721473940042,-712.41,0.00034794,14,"2024-07-20T11:12:20.042",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719745,1721473940052,-500.0,0.00034794,14,"2024-07-20T11:12:20.052",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719746,1721473940062,-500.0,0.00034794,14,"2024-07-20T11:12:20.062",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719747,1721473940071,-500.0,0.00034794,14,"2024-07-20T11:12:20.071",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719748,1721473940081,-1566.46,0.00034794,14,"2024-07-20T11:12:20.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719749,1721473940091,-624.75719333,0.00034794,14,"2024-07-20T11:12:20.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719750,1721473940100,-500.0,0.00034794,14,"2024-07-20T11:12:20.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719751,1721473940109,-689.74,0.00034794,14,"2024-07-20T11:12:20.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719752,1721473940119,-856.87,0.00034794,14,"2024-07-20T11:12:20.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719753,1721473940129,-500.0,0.00034794,14,"2024-07-20T11:12:20.129",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719754,1721473940138,-912.41,0.00034794,14,"2024-07-20T11:12:20.138",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719755,1721473940147,-539.45,0.00034794,14,"2024-07-20T11:12:20.147",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719756,1721473940156,-500.0,0.00034794,14,"2024-07-20T11:12:20.156",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719757,1721473940166,-1222.76,0.00034794,14,"2024-07-20T11:12:20.166",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719758,1721473940175,-500.0,0.00034794,14,"2024-07-20T11:12:20.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719759,1721473940184,-907.05,0.00034794,14,"2024-07-20T11:12:20.184",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719760,1721473940193,-500.0,0.00034794,14,"2024-07-20T11:12:20.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719761,1721473940203,-500.0,0.00034794,14,"2024-07-20T11:12:20.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719762,1721473940211,-662.46,0.00034794,14,"2024-07-20T11:12:20.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719763,1721473940221,-500.0,0.00034794,14,"2024-07-20T11:12:20.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719764,1721473940230,-500.0,0.00034794,14,"2024-07-20T11:12:20.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719765,1721473940239,-500.0,0.00034794,14,"2024-07-20T11:12:20.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719766,1721473940248,-500.0,0.00034794,14,"2024-07-20T11:12:20.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719767,1721473940257,-500.0,0.00034794,14,"2024-07-20T11:12:20.257",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719768,1721473940267,-500.0,0.00034794,14,"2024-07-20T11:12:20.267",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719769,1721473940277,-500.0,0.00034794,14,"2024-07-20T11:12:20.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719770,1721473940287,-500.0,0.00034794,14,"2024-07-20T11:12:20.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719771,1721473940296,-930.3,0.00034794,14,"2024-07-20T11:12:20.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719772,1721473940305,-500.0,0.00034794,14,"2024-07-20T11:12:20.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719773,1721473940314,-500.0,0.00034794,14,"2024-07-20T11:12:20.314",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719774,1721473940325,-500.0,0.00034794,14,"2024-07-20T11:12:20.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719775,1721473940335,-500.0,0.00034794,14,"2024-07-20T11:12:20.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719776,1721473940345,-500.0,0.00034794,14,"2024-07-20T11:12:20.345",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719777,1721473940354,-500.0,0.00034794,14,"2024-07-20T11:12:20.354",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719778,1721473940363,-500.0,0.00034794,14,"2024-07-20T11:12:20.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719779,1721473940372,-500.0,0.00034794,14,"2024-07-20T11:12:20.372",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719780,1721473940381,-500.0,0.00034794,14,"2024-07-20T11:12:20.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719781,1721473940390,-500.0,0.00034794,14,"2024-07-20T11:12:20.390",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719782,1721473940399,-500.0,0.00034794,14,"2024-07-20T11:12:20.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719783,1721473940408,-500.0,0.00034794,14,"2024-07-20T11:12:20.408",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719784,1721473940417,-1204.26,0.00034794,14,"2024-07-20T11:12:20.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719785,1721473940426,-500.0,0.00034794,14,"2024-07-20T11:12:20.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719786,1721473940436,-500.0,0.00034794,14,"2024-07-20T11:12:20.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719787,1721473940445,-620.29745,0.00034794,14,"2024-07-20T11:12:20.445",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719788,1721473940455,-500.0,0.00034794,14,"2024-07-20T11:12:20.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719789,1721473940465,-500.0,0.00034794,14,"2024-07-20T11:12:20.465",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719790,1721473940474,-652.64,0.00034794,14,"2024-07-20T11:12:20.474",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719791,1721473940484,-725.14,0.00034794,14,"2024-07-20T11:12:20.484",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719792,1721473940493,-559.46,0.00034794,14,"2024-07-20T11:12:20.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719793,1721473940502,-1257.23,0.00034794,14,"2024-07-20T11:12:20.502",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719794,1721473940511,-1075.65,0.00034794,14,"2024-07-20T11:12:20.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719795,1721473940520,-520.88,0.00034794,14,"2024-07-20T11:12:20.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719796,1721473940529,-500.0,0.00034794,14,"2024-07-20T11:12:20.529",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719797,1721473940540,-969.99,0.00034794,14,"2024-07-20T11:12:20.540",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719798,1721473940549,-500.0,0.00034794,14,"2024-07-20T11:12:20.549",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719799,1721473940559,-856.07,0.00034794,14,"2024-07-20T11:12:20.559",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719800,1721473940569,-500.0,0.00034794,14,"2024-07-20T11:12:20.569",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719801,1721473940579,-1295.85,0.00034794,14,"2024-07-20T11:12:20.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719802,1721473940589,-500.0,0.00034794,14,"2024-07-20T11:12:20.589",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719803,1721473940599,-585.03,0.00034794,14,"2024-07-20T11:12:20.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719804,1721473940608,-1002.09,0.00034794,14,"2024-07-20T11:12:20.608",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719805,1721473940617,-500.0,0.00034794,14,"2024-07-20T11:12:20.617",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719806,1721473940626,-500.0,0.00034794,14,"2024-07-20T11:12:20.626",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719807,1721473940636,-3024.54,0.00034794,14,"2024-07-20T11:12:20.636",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719808,1721473940645,-1239.04,0.00034794,14,"2024-07-20T11:12:20.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719809,1721473940655,-500.0,0.00034794,14,"2024-07-20T11:12:20.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719810,1721473940665,-500.0,0.00034794,14,"2024-07-20T11:12:20.665",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719811,1721473940675,-2000.0,0.00034794,14,"2024-07-20T11:12:20.675",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719812,1721473940684,-1094.07,0.00034794,14,"2024-07-20T11:12:20.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719813,1721473940693,-500.0,0.00034794,14,"2024-07-20T11:12:20.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719814,1721473940703,-819.64,0.00034794,14,"2024-07-20T11:12:20.703",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719815,1721473940712,-573.72,0.00034794,14,"2024-07-20T11:12:20.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719816,1721473940722,-500.0,0.00034794,14,"2024-07-20T11:12:20.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719817,1721473940731,-1422.16,0.00034794,14,"2024-07-20T11:12:20.731",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719818,1721473940740,-500.0,0.00034794,14,"2024-07-20T11:12:20.740",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719819,1721473940750,-1143.68,0.00034794,14,"2024-07-20T11:12:20.750",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719820,1721473940759,-1073.0,0.00034794,14,"2024-07-20T11:12:20.759",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719821,1721473940768,-1114.48,0.00034794,14,"2024-07-20T11:12:20.768",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719822,1721473940777,-1114.51,0.00034794,14,"2024-07-20T11:12:20.777",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719823,1721473940790,-1019.09,0.00034794,14,"2024-07-20T11:12:20.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719824,1721473940799,-1124.4,0.00034794,14,"2024-07-20T11:12:20.799",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719825,1721473940809,-500.0,0.00034794,14,"2024-07-20T11:12:20.809",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719826,1721473940818,-500.0,0.00034794,14,"2024-07-20T11:12:20.818",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719827,1721473940828,-500.0,0.00034794,14,"2024-07-20T11:12:20.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719828,1721473940837,-1042.66,0.00034794,14,"2024-07-20T11:12:20.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719829,1721473940847,-500.0,0.00034794,14,"2024-07-20T11:12:20.847",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719830,1721473940856,-1109.04,0.00034794,14,"2024-07-20T11:12:20.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719831,1721473940865,-500.0,0.00034794,14,"2024-07-20T11:12:20.865",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719832,1721473940875,-1114.06,0.00034794,14,"2024-07-20T11:12:20.875",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719833,1721473940885,-500.0,0.00034794,14,"2024-07-20T11:12:20.885",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719834,1721473940895,-500.0,0.00034794,14,"2024-07-20T11:12:20.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719835,1721473940904,-594.09,0.00034794,14,"2024-07-20T11:12:20.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719836,1721473940914,-520.16,0.00034794,14,"2024-07-20T11:12:20.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719837,1721473940924,-1211.15,0.00034794,14,"2024-07-20T11:12:20.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719838,1721473940934,-500.0,0.00034794,14,"2024-07-20T11:12:20.934",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719839,1721473940944,-500.0,0.00034794,14,"2024-07-20T11:12:20.944",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719840,1721473940953,-500.0,0.00034794,14,"2024-07-20T11:12:20.953",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719841,1721473940963,-500.0,0.00034794,14,"2024-07-20T11:12:20.963",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719842,1721473940976,-500.0,0.00034794,14,"2024-07-20T11:12:20.976",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719843,1721473940986,-500.0,0.00034794,14,"2024-07-20T11:12:20.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719844,1721473940995,-500.0,0.00034794,14,"2024-07-20T11:12:20.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719845,1721473941005,-500.0,0.00034794,14,"2024-07-20T11:12:21.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719846,1721473941014,-643.38,0.00034794,14,"2024-07-20T11:12:21.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719847,1721473941024,-1101.45,0.00034794,14,"2024-07-20T11:12:21.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719848,1721473941034,-626.45,0.00034794,14,"2024-07-20T11:12:21.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719849,1721473941043,-500.0,0.00034794,14,"2024-07-20T11:12:21.043",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719850,1721473941052,-1299.14,0.00034794,14,"2024-07-20T11:12:21.052",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719851,1721473941062,-500.0,0.00034794,14,"2024-07-20T11:12:21.062",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719852,1721473941072,-500.0,0.00034794,14,"2024-07-20T11:12:21.072",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719853,1721473941081,-524.77,0.00034794,14,"2024-07-20T11:12:21.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719854,1721473941091,-554.72,0.00034794,14,"2024-07-20T11:12:21.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719855,1721473941102,-939.51,0.00034794,14,"2024-07-20T11:12:21.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719856,1721473941112,-2026.13,0.00034794,14,"2024-07-20T11:12:21.112",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719857,1721473941122,-546.06,0.00034794,14,"2024-07-20T11:12:21.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719858,1721473941131,-880.55,0.00034794,14,"2024-07-20T11:12:21.131",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719859,1721473941141,-580.73,0.00034794,14,"2024-07-20T11:12:21.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719860,1721473941151,-1165.94,0.00034794,14,"2024-07-20T11:12:21.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719861,1721473941160,-500.0,0.00034794,14,"2024-07-20T11:12:21.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719862,1721473941170,-885.11,0.00034794,14,"2024-07-20T11:12:21.170",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719863,1721473941179,-510.41,0.00034794,14,"2024-07-20T11:12:21.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719864,1721473941191,-500.0,0.00034794,14,"2024-07-20T11:12:21.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719865,1721473941201,-1002.1,0.00034794,14,"2024-07-20T11:12:21.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719866,1721473941211,-1945.47,0.00034794,2,"2024-07-20T11:12:21.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719867,1721473941221,-710.86,0.00034794,14,"2024-07-20T11:12:21.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719868,1721473941230,-500.0,0.00034794,14,"2024-07-20T11:12:21.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719869,1721473941240,-893.65,0.00034794,14,"2024-07-20T11:12:21.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719870,1721473941249,-500.0,0.00034794,14,"2024-07-20T11:12:21.249",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719871,1721473941260,-1268.84,0.00034794,14,"2024-07-20T11:12:21.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719872,1721473941269,-500.0,0.00034794,14,"2024-07-20T11:12:21.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719873,1721473941279,-500.0,0.00034794,14,"2024-07-20T11:12:21.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719874,1721473941289,-611.35,0.00034794,14,"2024-07-20T11:12:21.289",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719875,1721473941299,-797.86,0.00034794,14,"2024-07-20T11:12:21.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719876,1721473941308,-500.0,0.00034794,14,"2024-07-20T11:12:21.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719877,1721473941317,-500.0,0.00034794,14,"2024-07-20T11:12:21.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719878,1721473941326,-689.07,0.00034794,14,"2024-07-20T11:12:21.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719879,1721473941336,-1114.69,0.00034794,14,"2024-07-20T11:12:21.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719880,1721473941345,-678.8,0.00034794,14,"2024-07-20T11:12:21.345",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719881,1721473941357,-500.0,0.00034794,14,"2024-07-20T11:12:21.357",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719882,1721473941366,-1166.55,0.00034794,14,"2024-07-20T11:12:21.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719883,1721473941376,-1280.72,0.00034794,14,"2024-07-20T11:12:21.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719884,1721473941386,-500.0,0.00034794,14,"2024-07-20T11:12:21.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719885,1721473941395,-576.28,0.00034794,14,"2024-07-20T11:12:21.395",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719886,1721473941404,-500.0,0.00034794,14,"2024-07-20T11:12:21.404",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719887,1721473941415,-500.0,0.00034794,14,"2024-07-20T11:12:21.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719888,1721473941424,-625.0,0.00034794,14,"2024-07-20T11:12:21.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719889,1721473941436,-870.6,0.00034794,14,"2024-07-20T11:12:21.436",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719890,1721473941446,-1000.0,0.00034794,14,"2024-07-20T11:12:21.446",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719891,1721473941455,-500.0,0.00034794,14,"2024-07-20T11:12:21.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719892,1721473941467,-1483.13,0.00034794,14,"2024-07-20T11:12:21.467",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719893,1721473941476,-1651.69,0.00034794,14,"2024-07-20T11:12:21.476",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719894,1721473941486,-614.48821029,0.00034794,14,"2024-07-20T11:12:21.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719895,1721473941495,-522.51,0.00034794,14,"2024-07-20T11:12:21.495",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719896,1721473941504,-515.23,0.00034794,14,"2024-07-20T11:12:21.504",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719897,1721473941514,-500.0,0.00034794,14,"2024-07-20T11:12:21.514",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719898,1721473941523,-500.0,0.00034794,14,"2024-07-20T11:12:21.523",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719899,1721473941534,-614.40834157,0.00034794,14,"2024-07-20T11:12:21.534",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719900,1721473941543,-1148.55,0.00034794,14,"2024-07-20T11:12:21.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719901,1721473941553,-500.0,0.00034794,14,"2024-07-20T11:12:21.553",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719902,1721473941563,-1457.04,0.00034794,14,"2024-07-20T11:12:21.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719903,1721473941572,-712.63,0.00034794,14,"2024-07-20T11:12:21.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719904,1721473941582,-1645.43,0.00034794,14,"2024-07-20T11:12:21.582",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719905,1721473941591,-673.81,0.00034794,14,"2024-07-20T11:12:21.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719906,1721473941600,-500.0,0.00034794,14,"2024-07-20T11:12:21.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719907,1721473941609,-1082.56,0.00034794,14,"2024-07-20T11:12:21.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719908,1721473941619,-533.63,0.00034794,14,"2024-07-20T11:12:21.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719909,1721473941628,-500.0,0.00034794,14,"2024-07-20T11:12:21.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719910,1721473941638,-1008.36,0.00034794,14,"2024-07-20T11:12:21.638",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719911,1721473941647,-1547.65,0.00034794,14,"2024-07-20T11:12:21.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719912,1721473941657,-500.0,0.00034794,14,"2024-07-20T11:12:21.657",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719913,1721473941667,-872.26,0.00034794,14,"2024-07-20T11:12:21.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719914,1721473941676,-500.0,0.00034794,14,"2024-07-20T11:12:21.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719915,1721473941686,-500.0,0.00034794,14,"2024-07-20T11:12:21.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719916,1721473941696,-500.0,0.00034794,14,"2024-07-20T11:12:21.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719917,1721473941705,-500.0,0.00034794,14,"2024-07-20T11:12:21.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719918,1721473941715,-500.0,0.00034794,14,"2024-07-20T11:12:21.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719919,1721473941724,-842.53,0.00034794,14,"2024-07-20T11:12:21.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719920,1721473941734,-500.0,0.00034794,14,"2024-07-20T11:12:21.734",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719921,1721473941743,-2046.57,0.00034794,14,"2024-07-20T11:12:21.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719922,1721473941752,-500.0,0.00034794,14,"2024-07-20T11:12:21.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719923,1721473941762,-151.0,0.00034794,7,"2024-07-20T11:12:21.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719924,1721473941771,-580.79,0.00034794,14,"2024-07-20T11:12:21.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719925,1721473941780,-992.0,0.00034794,14,"2024-07-20T11:12:21.780",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719926,1721473941790,-736.27,0.00034794,14,"2024-07-20T11:12:21.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719927,1721473941800,-1419.39,0.00034794,14,"2024-07-20T11:12:21.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719928,1721473941810,-500.0,0.00034794,14,"2024-07-20T11:12:21.810",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719929,1721473941819,-500.0,0.00034794,14,"2024-07-20T11:12:21.819",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719930,1721473941829,-500.0,0.00034794,14,"2024-07-20T11:12:21.829",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719931,1721473941838,-1178.78,0.00034794,14,"2024-07-20T11:12:21.838",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719932,1721473941848,-838.03,0.00034794,14,"2024-07-20T11:12:21.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719933,1721473941859,-1192.93,0.00034794,14,"2024-07-20T11:12:21.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719934,1721473941869,-823.1,0.00034794,14,"2024-07-20T11:12:21.869",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719935,1721473941879,-500.0,0.00034794,14,"2024-07-20T11:12:21.879",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719936,1721473941888,-640.96,0.00034794,14,"2024-07-20T11:12:21.888",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719937,1721473941897,-500.0,0.00034794,14,"2024-07-20T11:12:21.897",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719938,1721473941906,-500.0,0.00034794,14,"2024-07-20T11:12:21.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719939,1721473941915,-689.8,0.00034794,14,"2024-07-20T11:12:21.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719940,1721473941926,-520.83,0.00034794,14,"2024-07-20T11:12:21.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719941,1721473941936,-500.0,0.00034794,14,"2024-07-20T11:12:21.936",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719942,1721473941946,-2025.09,0.00034794,14,"2024-07-20T11:12:21.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719943,1721473941955,-500.0,0.00034794,14,"2024-07-20T11:12:21.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719944,1721473941966,-991.34,0.00034794,14,"2024-07-20T11:12:21.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719945,1721473941976,-500.0,0.00034794,14,"2024-07-20T11:12:21.976",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719946,1721473941986,-587.95,0.00034794,14,"2024-07-20T11:12:21.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719947,1721473941995,-650.56,0.00034794,14,"2024-07-20T11:12:21.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719948,1721473942005,-2486.61,0.00034794,14,"2024-07-20T11:12:22.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719949,1721473942014,-705.7,0.00034794,14,"2024-07-20T11:12:22.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719950,1721473942024,-639.9,0.00034794,14,"2024-07-20T11:12:22.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719951,1721473942034,-500.0,0.00034794,14,"2024-07-20T11:12:22.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719952,1721473942044,-874.2,0.00034794,14,"2024-07-20T11:12:22.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719953,1721473942054,-500.0,0.00034794,14,"2024-07-20T11:12:22.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719954,1721473942065,-1205.99,0.00034794,14,"2024-07-20T11:12:22.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719955,1721473942075,-500.0,0.00034794,14,"2024-07-20T11:12:22.075",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719956,1721473942085,-500.0,0.00034794,14,"2024-07-20T11:12:22.085",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719957,1721473942094,-500.0,0.00034794,14,"2024-07-20T11:12:22.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719958,1721473942104,-1623.55,0.00034794,14,"2024-07-20T11:12:22.104",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719959,1721473942113,-834.67,0.00034794,14,"2024-07-20T11:12:22.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719960,1721473942122,-500.0,0.00034794,14,"2024-07-20T11:12:22.122",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719961,1721473942131,-500.0,0.00034794,14,"2024-07-20T11:12:22.131",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719962,1721473942141,-500.0,0.00034794,14,"2024-07-20T11:12:22.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719963,1721473942150,-500.0,0.00034794,14,"2024-07-20T11:12:22.150",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719964,1721473942159,-530.46,0.00034794,14,"2024-07-20T11:12:22.159",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719965,1721473942168,-865.41,0.00034794,14,"2024-07-20T11:12:22.168",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719966,1721473942178,-1109.5,0.00034794,14,"2024-07-20T11:12:22.178",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719967,1721473942188,-690.07,0.00034794,14,"2024-07-20T11:12:22.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719968,1721473942197,-2619.18,0.00034794,14,"2024-07-20T11:12:22.197",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719969,1721473942207,-500.0,0.00034794,14,"2024-07-20T11:12:22.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719970,1721473942216,-766.77,0.00034794,14,"2024-07-20T11:12:22.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719971,1721473942226,-500.0,0.00034794,14,"2024-07-20T11:12:22.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719972,1721473942235,-500.0,0.00034794,14,"2024-07-20T11:12:22.235",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719973,1721473942244,-500.0,0.00034794,14,"2024-07-20T11:12:22.244",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719974,1721473942253,-1607.23,0.00034794,14,"2024-07-20T11:12:22.253",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719975,1721473942262,-1931.91,0.00034794,14,"2024-07-20T11:12:22.262",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719976,1721473942271,-500.0,0.00034794,14,"2024-07-20T11:12:22.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719977,1721473942281,-500.0,0.00034794,14,"2024-07-20T11:12:22.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719978,1721473942290,-957.27,0.00034794,14,"2024-07-20T11:12:22.290",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719979,1721473942300,-514.93,0.00034794,14,"2024-07-20T11:12:22.300",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719980,1721473942310,-966.14,0.00034794,14,"2024-07-20T11:12:22.310",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719981,1721473942319,-1547.04,0.00034794,14,"2024-07-20T11:12:22.319",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719982,1721473942328,-566.55,0.00034794,14,"2024-07-20T11:12:22.328",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719983,1721473942337,-1356.28,0.00034794,14,"2024-07-20T11:12:22.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719984,1721473942346,-6579.72,0.00034794,14,"2024-07-20T11:12:22.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719985,1721473942355,-1195.18,0.00034794,14,"2024-07-20T11:12:22.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719986,1721473942365,-500.0,0.00034794,14,"2024-07-20T11:12:22.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719987,1721473942374,-500.0,0.00034794,14,"2024-07-20T11:12:22.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719988,1721473942384,-500.0,0.00034794,14,"2024-07-20T11:12:22.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719989,1721473942394,-1037.88,0.00034794,14,"2024-07-20T11:12:22.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719990,1721473942403,-500.0,0.00034794,14,"2024-07-20T11:12:22.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719991,1721473942413,-559.7,0.00034794,14,"2024-07-20T11:12:22.413",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719992,1721473942422,-1115.76,0.00034794,14,"2024-07-20T11:12:22.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719993,1721473942431,-500.0,0.00034794,14,"2024-07-20T11:12:22.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719994,1721473942442,-17223.67,0.00034794,14,"2024-07-20T11:12:22.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719995,1721473942451,-714.83,0.00034794,14,"2024-07-20T11:12:22.451",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719996,1721473942460,-167.99396562,0.00034794,14,"2024-07-20T11:12:22.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719997,1721473942469,-512.04,0.00034794,14,"2024-07-20T11:12:22.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719998,1721473942480,-500.0,0.00034794,14,"2024-07-20T11:12:22.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332719999,1721473942489,-1300.89,0.00034794,14,"2024-07-20T11:12:22.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720000,1721473942498,-500.0,0.00034794,14,"2024-07-20T11:12:22.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720001,1721473942508,-1753.8,0.00034794,14,"2024-07-20T11:12:22.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720002,1721473942518,-1374.48,0.00034794,7,"2024-07-20T11:12:22.518",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720003,1721473942527,-500.0,0.00034794,14,"2024-07-20T11:12:22.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720004,1721473942537,-2771.16,0.00034794,14,"2024-07-20T11:12:22.537",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720005,1721473942546,-500.0,0.00034794,14,"2024-07-20T11:12:22.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720006,1721473942556,-1274.75,0.00034794,14,"2024-07-20T11:12:22.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720007,1721473942565,-2453.79,0.00034794,14,"2024-07-20T11:12:22.565",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720008,1721473942574,-764.89,0.00034794,14,"2024-07-20T11:12:22.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720009,1721473942584,-500.0,0.00034794,14,"2024-07-20T11:12:22.584",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720010,1721473942593,-1365.27,0.00034794,14,"2024-07-20T11:12:22.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720011,1721473942602,-727.24,0.00034794,14,"2024-07-20T11:12:22.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720012,1721473942612,-1501.34,0.00034794,14,"2024-07-20T11:12:22.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720013,1721473942622,-1132.11,0.00034794,14,"2024-07-20T11:12:22.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720014,1721473942632,-1778.34,0.00034794,14,"2024-07-20T11:12:22.632",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720015,1721473942642,-500.0,0.00034794,14,"2024-07-20T11:12:22.642",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720016,1721473942754,-500.0,0.00034794,14,"2024-07-20T11:12:22.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720017,1721473942767,-500.0,0.00034794,14,"2024-07-20T11:12:22.767",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720018,1721473942776,-1596.48,0.00034794,14,"2024-07-20T11:12:22.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720019,1721473942786,-1124.54,0.00034794,14,"2024-07-20T11:12:22.786",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720020,1721473942797,-1241.68,0.00034794,14,"2024-07-20T11:12:22.797",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720021,1721473942807,-926.17,0.00034794,14,"2024-07-20T11:12:22.807",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720022,1721473942817,-583.3,0.00034794,14,"2024-07-20T11:12:22.817",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720023,1721473942826,-1705.25,0.00034794,14,"2024-07-20T11:12:22.826",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720024,1721473942835,-924.05,0.00034794,14,"2024-07-20T11:12:22.835",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720025,1721473942845,-2639.29,0.00034794,14,"2024-07-20T11:12:22.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720026,1721473942855,-3033.57,0.00034794,14,"2024-07-20T11:12:22.855",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720027,1721473942864,-1326.69,0.00034794,14,"2024-07-20T11:12:22.864",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720028,1721473942873,-3842.84,0.00034794,14,"2024-07-20T11:12:22.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720029,1721473942883,-500.0,0.00034794,14,"2024-07-20T11:12:22.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720030,1721473942892,-1305.69,0.00034794,14,"2024-07-20T11:12:22.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720031,1721473942902,-649.51,0.00034794,14,"2024-07-20T11:12:22.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720032,1721473942911,-1643.82,0.00034794,14,"2024-07-20T11:12:22.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720033,1721473942921,-2311.01,0.00034794,14,"2024-07-20T11:12:22.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720034,1721473942930,-2146.27,0.00034794,14,"2024-07-20T11:12:22.930",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720035,1721473942940,-823.93,0.00034794,14,"2024-07-20T11:12:22.940",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720036,1721473942949,-791.17,0.00034794,14,"2024-07-20T11:12:22.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720037,1721473942959,-694.65,0.00034794,14,"2024-07-20T11:12:22.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720038,1721473942968,-3853.01,0.00034794,14,"2024-07-20T11:12:22.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720039,1721473942978,-500.0,0.00034794,14,"2024-07-20T11:12:22.978",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720040,1721473942987,-885.54,0.00034794,14,"2024-07-20T11:12:22.987",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720041,1721473942996,-500.0,0.00034794,14,"2024-07-20T11:12:22.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720042,1721473943006,-1165.93,0.00034794,14,"2024-07-20T11:12:23.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720043,1721473943015,-1240.13,0.00034794,14,"2024-07-20T11:12:23.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720044,1721473943025,-734.23,0.00034794,14,"2024-07-20T11:12:23.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720045,1721473943035,-500.0,0.00034794,14,"2024-07-20T11:12:23.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720046,1721473943044,-500.0,0.00034794,14,"2024-07-20T11:12:23.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720047,1721473943054,-507.2983896,0.00034794,14,"2024-07-20T11:12:23.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720048,1721473943063,-958.73,0.00034794,14,"2024-07-20T11:12:23.063",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720049,1721473943073,-1274.63,0.00034794,14,"2024-07-20T11:12:23.073",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720050,1721473943083,-2805.87,0.00034794,14,"2024-07-20T11:12:23.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720051,1721473943092,-512.54,0.00034794,14,"2024-07-20T11:12:23.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720052,1721473943102,-1842.33,0.00034794,14,"2024-07-20T11:12:23.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720053,1721473943111,-500.0,0.00034794,14,"2024-07-20T11:12:23.111",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720054,1721473943121,-4449.71,0.00034794,14,"2024-07-20T11:12:23.121",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720055,1721473943132,-698.3,0.00034794,14,"2024-07-20T11:12:23.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720056,1721473943142,-727.9,0.00034794,14,"2024-07-20T11:12:23.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720057,1721473943151,-1861.2,0.00034794,14,"2024-07-20T11:12:23.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720058,1721473943161,-1979.67,0.00034794,14,"2024-07-20T11:12:23.161",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720059,1721473943171,-2783.18,0.00034794,14,"2024-07-20T11:12:23.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720060,1721473943180,-525.5,0.00034794,14,"2024-07-20T11:12:23.180",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720061,1721473943191,-500.0,0.00034794,14,"2024-07-20T11:12:23.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720062,1721473943200,-954.2,0.00034794,14,"2024-07-20T11:12:23.200",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720063,1721473943209,-3423.76,0.00034794,14,"2024-07-20T11:12:23.209",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720064,1721473943218,-3739.53,0.00034794,14,"2024-07-20T11:12:23.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720065,1721473943228,-1454.72,0.00034794,14,"2024-07-20T11:12:23.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720066,1721473943237,-4221.65,0.00034794,14,"2024-07-20T11:12:23.237",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720067,1721473943246,-562.22,0.00034794,14,"2024-07-20T11:12:23.246",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720068,1721473943255,-151.0,0.00034794,7,"2024-07-20T11:12:23.255",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720069,1721473943265,-1866.63,0.00034794,14,"2024-07-20T11:12:23.265",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720070,1721473943274,-1847.67,0.00034794,14,"2024-07-20T11:12:23.274",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720071,1721473943283,-717.61,0.00034794,14,"2024-07-20T11:12:23.283",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720072,1721473943292,-500.0,0.00034794,14,"2024-07-20T11:12:23.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720073,1721473943302,-1568.4,0.00034794,14,"2024-07-20T11:12:23.302",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720074,1721473943312,-2361.41,0.00034794,14,"2024-07-20T11:12:23.312",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720075,1721473943322,-533.76,0.00034794,14,"2024-07-20T11:12:23.322",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720076,1721473943331,-2086.21,0.00034794,14,"2024-07-20T11:12:23.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720077,1721473943341,-531.19,0.00034794,14,"2024-07-20T11:12:23.341",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720078,1721473943350,-500.0,0.00034794,14,"2024-07-20T11:12:23.350",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720079,1721473943360,-500.0,0.00034794,14,"2024-07-20T11:12:23.360",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720080,1721473943369,-7679.89,0.00034794,14,"2024-07-20T11:12:23.369",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720081,1721473943378,-5599.81,0.00034794,14,"2024-07-20T11:12:23.378",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720082,1721473943387,-678.77,0.00034794,14,"2024-07-20T11:12:23.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720083,1721473943397,-500.0,0.00034794,14,"2024-07-20T11:12:23.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720084,1721473943406,-2741.18,0.00034794,14,"2024-07-20T11:12:23.406",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720085,1721473943416,-150.0,0.00034794,14,"2024-07-20T11:12:23.416",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720086,1721473943426,-10000.0,0.00034794,7,"2024-07-20T11:12:23.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720087,1721473943435,-500.0,0.00034794,14,"2024-07-20T11:12:23.435",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720088,1721473943444,-1759.46,0.00034794,14,"2024-07-20T11:12:23.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720089,1721473943454,-10000.0,0.00034794,7,"2024-07-20T11:12:23.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720090,1721473943464,-3111.41,0.00034794,14,"2024-07-20T11:12:23.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720091,1721473943474,-3706.51,0.00034794,14,"2024-07-20T11:12:23.474",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720092,1721473943484,-500.0,0.00034794,14,"2024-07-20T11:12:23.484",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720093,1721473943494,-1042.97,0.00034794,14,"2024-07-20T11:12:23.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720094,1721473943503,-2100.36,0.00034794,14,"2024-07-20T11:12:23.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720095,1721473943513,-500.0,0.00034794,14,"2024-07-20T11:12:23.513",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720096,1721473943522,-500.0,0.00034794,14,"2024-07-20T11:12:23.522",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720097,1721473943532,-521.11,0.00034794,14,"2024-07-20T11:12:23.532",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720098,1721473943542,-1119.58,0.00034794,14,"2024-07-20T11:12:23.542",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720099,1721473943552,-1054.38,0.00034794,14,"2024-07-20T11:12:23.552",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720100,1721473943561,-151.0,0.00034794,7,"2024-07-20T11:12:23.561",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720101,1721473943570,-2778.17,0.00034794,14,"2024-07-20T11:12:23.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720102,1721473943580,-500.0,0.00034794,14,"2024-07-20T11:12:23.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720103,1721473943589,-1580.83,0.00034794,14,"2024-07-20T11:12:23.589",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720104,1721473943599,-500.0,0.00034794,14,"2024-07-20T11:12:23.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720105,1721473943609,-2896.14,0.00034794,14,"2024-07-20T11:12:23.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720106,1721473943618,-5371.08,0.00034794,14,"2024-07-20T11:12:23.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720107,1721473943628,-531.09,0.00034794,14,"2024-07-20T11:12:23.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720108,1721473943638,-1540.68,0.00034794,14,"2024-07-20T11:12:23.638",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720109,1721473943647,-2005.82,0.00034794,14,"2024-07-20T11:12:23.647",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720110,1721473943657,-862.76,0.00034794,14,"2024-07-20T11:12:23.657",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720111,1721473943667,-840.3,0.00034794,14,"2024-07-20T11:12:23.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720112,1721473943676,-562.41,0.00034794,14,"2024-07-20T11:12:23.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720113,1721473943686,-175.22011022,0.00034794,14,"2024-07-20T11:12:23.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720114,1721473943695,-1249.2,0.00034794,14,"2024-07-20T11:12:23.695",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720115,1721473943705,-634.33,0.00034794,14,"2024-07-20T11:12:23.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720116,1721473943714,-500.0,0.00034794,14,"2024-07-20T11:12:23.714",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720117,1721473943724,-500.0,0.00034794,14,"2024-07-20T11:12:23.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720118,1721473943733,-500.0,0.00034794,14,"2024-07-20T11:12:23.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720119,1721473943743,-1570.16,0.00034794,14,"2024-07-20T11:12:23.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720120,1721473943753,-500.0,0.00034794,14,"2024-07-20T11:12:23.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720121,1721473943763,-1581.58,0.00034794,14,"2024-07-20T11:12:23.763",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720122,1721473943774,-719.82,0.00034794,14,"2024-07-20T11:12:23.774",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720123,1721473943784,-500.0,0.00034794,14,"2024-07-20T11:12:23.784",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720124,1721473943794,-500.0,0.00034794,14,"2024-07-20T11:12:23.794",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720125,1721473943804,-500.0,0.00034794,14,"2024-07-20T11:12:23.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720126,1721473943814,-1146.91,0.00034794,14,"2024-07-20T11:12:23.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720127,1721473943823,-500.0,0.00034794,14,"2024-07-20T11:12:23.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720128,1721473943833,-3329.02,0.00034794,14,"2024-07-20T11:12:23.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720129,1721473943843,-853.86,0.00034794,14,"2024-07-20T11:12:23.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720130,1721473943853,-2264.07,0.00034794,14,"2024-07-20T11:12:23.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720131,1721473943863,-500.0,0.00034794,14,"2024-07-20T11:12:23.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720132,1721473943873,-2219.13,0.00034794,14,"2024-07-20T11:12:23.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720133,1721473943883,-500.0,0.00034794,14,"2024-07-20T11:12:23.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720134,1721473943892,-1120.96,0.00034794,14,"2024-07-20T11:12:23.892",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720135,1721473943902,-1902.93,0.00034794,14,"2024-07-20T11:12:23.902",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720136,1721473943912,-500.0,0.00034794,14,"2024-07-20T11:12:23.912",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720137,1721473943921,-868.34,0.00034794,14,"2024-07-20T11:12:23.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720138,1721473943931,-705.07,0.00034794,14,"2024-07-20T11:12:23.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720139,1721473943943,-447.00050554,0.00034794,14,"2024-07-20T11:12:23.943",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720140,1721473943953,-3016.63,0.00034794,14,"2024-07-20T11:12:23.953",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720141,1721473943962,-500.0,0.00034794,14,"2024-07-20T11:12:23.962",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720142,1721473943972,-500.0,0.00034794,14,"2024-07-20T11:12:23.972",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720143,1721473943982,-500.0,0.00034794,14,"2024-07-20T11:12:23.982",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720144,1721473943992,-500.0,0.00034794,14,"2024-07-20T11:12:23.992",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720145,1721473944002,-667.93,0.00034794,14,"2024-07-20T11:12:24.002",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720146,1721473944011,-1526.65,0.00034794,14,"2024-07-20T11:12:24.011",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720147,1721473944021,-1768.29,0.00034794,14,"2024-07-20T11:12:24.021",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720148,1721473944032,-500.0,0.00034794,14,"2024-07-20T11:12:24.032",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720149,1721473944044,-2466.45,0.00034794,14,"2024-07-20T11:12:24.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720150,1721473944054,-500.0,0.00034794,14,"2024-07-20T11:12:24.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720151,1721473944064,-1656.41,0.00034794,14,"2024-07-20T11:12:24.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720152,1721473944074,-500.0,0.00034794,14,"2024-07-20T11:12:24.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720153,1721473944083,-1167.22,0.00034794,14,"2024-07-20T11:12:24.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720154,1721473944094,-2366.03,0.00034794,14,"2024-07-20T11:12:24.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720155,1721473944104,-500.0,0.00034794,14,"2024-07-20T11:12:24.104",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720156,1721473944113,-578.52,0.00034794,14,"2024-07-20T11:12:24.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720157,1721473944123,-1218.57,0.00034794,14,"2024-07-20T11:12:24.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720158,1721473944133,-1550.98,0.00034794,14,"2024-07-20T11:12:24.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720159,1721473944143,-1548.59,0.00034794,14,"2024-07-20T11:12:24.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720160,1721473944153,-1528.37,0.00034794,14,"2024-07-20T11:12:24.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720161,1721473944163,-3673.09,0.00034794,14,"2024-07-20T11:12:24.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720162,1721473944172,-500.0,0.00034794,14,"2024-07-20T11:12:24.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720163,1721473944182,-652.12,0.00034794,14,"2024-07-20T11:12:24.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720164,1721473944194,-2277.43,0.00034794,14,"2024-07-20T11:12:24.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720165,1721473944205,-534.49556115,0.00034794,14,"2024-07-20T11:12:24.205",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720166,1721473944216,-1666.71,0.00034794,14,"2024-07-20T11:12:24.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720167,1721473944226,-599.55,0.00034794,14,"2024-07-20T11:12:24.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720168,1721473944236,-6734.78,0.00034794,14,"2024-07-20T11:12:24.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720169,1721473944246,-2116.33,0.00034794,14,"2024-07-20T11:12:24.246",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720170,1721473944256,-1260.65,0.00034794,14,"2024-07-20T11:12:24.256",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720171,1721473944266,-500.0,0.00034794,14,"2024-07-20T11:12:24.266",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720172,1721473944276,-2036.66,0.00034794,14,"2024-07-20T11:12:24.276",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720173,1721473944286,-1126.85,0.00034794,14,"2024-07-20T11:12:24.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720174,1721473944297,-500.0,0.00034794,14,"2024-07-20T11:12:24.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720175,1721473944307,-7985.23,0.00034794,14,"2024-07-20T11:12:24.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720176,1721473944317,-500.0,0.00034794,14,"2024-07-20T11:12:24.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720177,1721473944327,-500.0,0.00034794,14,"2024-07-20T11:12:24.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720178,1721473944337,-500.0,0.00034794,14,"2024-07-20T11:12:24.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720179,1721473944347,-12096.44,0.00034794,14,"2024-07-20T11:12:24.347",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720180,1721473944357,-4375.25,0.00034794,14,"2024-07-20T11:12:24.357",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720181,1721473944367,-3186.86,0.00034794,14,"2024-07-20T11:12:24.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720182,1721473944377,-1721.7,0.00034794,14,"2024-07-20T11:12:24.377",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720183,1721473944387,-1788.12,0.00034794,14,"2024-07-20T11:12:24.387",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720184,1721473944397,-863.68,0.00034794,14,"2024-07-20T11:12:24.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720185,1721473944407,-566.34,0.00034794,14,"2024-07-20T11:12:24.407",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720186,1721473944417,-3156.35,0.00034794,14,"2024-07-20T11:12:24.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720187,1721473944427,-1476.06,0.00034794,14,"2024-07-20T11:12:24.427",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720188,1721473944437,-500.0,0.00034794,14,"2024-07-20T11:12:24.437",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720189,1721473944447,-1444.17,0.00034794,14,"2024-07-20T11:12:24.447",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720190,1721473944456,-869.37,0.00034794,14,"2024-07-20T11:12:24.456",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720191,1721473944466,-500.0,0.00034794,14,"2024-07-20T11:12:24.466",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720192,1721473944476,-2375.96,0.00034794,14,"2024-07-20T11:12:24.476",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720193,1721473944486,-1947.99,0.00034794,14,"2024-07-20T11:12:24.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720194,1721473944496,-500.0,0.00034794,14,"2024-07-20T11:12:24.496",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720195,1721473944506,-500.0,0.00034794,14,"2024-07-20T11:12:24.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720196,1721473944516,-500.0,0.00034794,14,"2024-07-20T11:12:24.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720197,1721473944526,-1524.46,0.00034794,14,"2024-07-20T11:12:24.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720198,1721473944536,-1888.96,0.00034794,14,"2024-07-20T11:12:24.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720199,1721473944546,-2153.9,0.00034794,14,"2024-07-20T11:12:24.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720200,1721473944555,-2486.1,0.00034794,14,"2024-07-20T11:12:24.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720201,1721473944565,-1505.49,0.00034794,14,"2024-07-20T11:12:24.565",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720202,1721473944575,-500.0,0.00034794,14,"2024-07-20T11:12:24.575",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720203,1721473944585,-1005.44,0.00034794,14,"2024-07-20T11:12:24.585",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720204,1721473944595,-500.0,0.00034794,14,"2024-07-20T11:12:24.595",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720205,1721473944605,-500.0,0.00034794,14,"2024-07-20T11:12:24.605",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720206,1721473944615,-500.0,0.00034794,14,"2024-07-20T11:12:24.615",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720207,1721473944625,-1923.6,0.00034794,14,"2024-07-20T11:12:24.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720208,1721473944635,-766.54,0.00034794,14,"2024-07-20T11:12:24.635",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720209,1721473944645,-854.35,0.00034794,14,"2024-07-20T11:12:24.645",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720210,1721473944655,-500.0,0.00034794,14,"2024-07-20T11:12:24.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720211,1721473944665,-1355.38,0.00034794,14,"2024-07-20T11:12:24.665",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720212,1721473944674,-1163.9,0.00034794,14,"2024-07-20T11:12:24.674",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720213,1721473944684,-1583.51,0.00034794,14,"2024-07-20T11:12:24.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720214,1721473944694,-3298.21,0.00034794,14,"2024-07-20T11:12:24.694",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720215,1721473944703,-519.07,0.00034794,14,"2024-07-20T11:12:24.703",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720216,1721473944712,-1701.96,0.00034794,14,"2024-07-20T11:12:24.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720217,1721473944722,-500.0,0.00034794,14,"2024-07-20T11:12:24.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720218,1721473944732,-2511.74,0.00034794,14,"2024-07-20T11:12:24.732",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720219,1721473944741,-691.57,0.00034794,14,"2024-07-20T11:12:24.741",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720220,1721473944751,-789.5,0.00034794,14,"2024-07-20T11:12:24.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720221,1721473944761,-1632.49,0.00034794,14,"2024-07-20T11:12:24.761",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720222,1721473944771,-4281.45,0.00034794,14,"2024-07-20T11:12:24.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720223,1721473944781,-1379.78,0.00034794,14,"2024-07-20T11:12:24.781",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720224,1721473944795,-1742.94,0.00034794,14,"2024-07-20T11:12:24.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720225,1721473944804,-1369.89,0.00034794,14,"2024-07-20T11:12:24.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720226,1721473944814,-1754.36,0.00034794,14,"2024-07-20T11:12:24.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720227,1721473944824,-1621.26,0.00034794,14,"2024-07-20T11:12:24.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720228,1721473944834,-1484.56,0.00034794,14,"2024-07-20T11:12:24.834",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720229,1721473944844,-856.79,0.00034794,14,"2024-07-20T11:12:24.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720230,1721473944854,-500.0,0.00034794,14,"2024-07-20T11:12:24.854",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720231,1721473944863,-1607.71,0.00034794,14,"2024-07-20T11:12:24.863",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720232,1721473944873,-2185.27,0.00034794,14,"2024-07-20T11:12:24.873",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720233,1721473944884,-590.54,0.00034794,14,"2024-07-20T11:12:24.884",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720234,1721473944894,-719.08,0.00034794,14,"2024-07-20T11:12:24.894",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720235,1721473944904,-5863.23,0.00034794,14,"2024-07-20T11:12:24.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720236,1721473945153,-500.0,0.00034794,14,"2024-07-20T11:12:25.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720237,1721473945195,-500.0,0.00034794,14,"2024-07-20T11:12:25.195",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720238,1721473945206,-3835.27,0.00034794,14,"2024-07-20T11:12:25.206",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720239,1721473945216,-2327.81,0.00034794,14,"2024-07-20T11:12:25.216",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720240,1721473945226,-3385.14,0.00034794,14,"2024-07-20T11:12:25.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720241,1721473945235,-1444.8,0.00034794,14,"2024-07-20T11:12:25.235",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720242,1721473945245,-500.0,0.00034794,14,"2024-07-20T11:12:25.245",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720243,1721473945255,-679.79,0.00034794,14,"2024-07-20T11:12:25.255",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720244,1721473945265,-1484.07,0.00034794,14,"2024-07-20T11:12:25.265",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720245,1721473945275,-1229.52,0.00034794,14,"2024-07-20T11:12:25.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720246,1721473945284,-716.12,0.00034794,14,"2024-07-20T11:12:25.284",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720247,1721473945294,-500.0,0.00034794,14,"2024-07-20T11:12:25.294",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720248,1721473945304,-500.0,0.00034794,14,"2024-07-20T11:12:25.304",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720249,1721473945314,-500.0,0.00034794,14,"2024-07-20T11:12:25.314",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720250,1721473945324,-803.16,0.00034794,14,"2024-07-20T11:12:25.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720251,1721473945334,-1585.29,0.00034794,14,"2024-07-20T11:12:25.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720252,1721473945344,-2401.57,0.00034794,14,"2024-07-20T11:12:25.344",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720253,1721473945353,-1125.98,0.00034794,14,"2024-07-20T11:12:25.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720254,1721473945363,-1460.64,0.00034794,14,"2024-07-20T11:12:25.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720255,1721473945373,-413.41855969,0.00034794,14,"2024-07-20T11:12:25.373",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720256,1721473945383,-1431.69,0.00034794,14,"2024-07-20T11:12:25.383",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720257,1721473945392,-1121.56,0.00034794,14,"2024-07-20T11:12:25.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720258,1721473945402,-500.0,0.00034794,14,"2024-07-20T11:12:25.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720259,1721473945412,-1827.29,0.00034794,14,"2024-07-20T11:12:25.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720260,1721473945421,-500.0,0.00034794,14,"2024-07-20T11:12:25.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720261,1721473945431,-1089.7,0.00034794,14,"2024-07-20T11:12:25.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720262,1721473945440,-608.86216455,0.00034794,14,"2024-07-20T11:12:25.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720263,1721473945450,-2971.22,0.00034794,14,"2024-07-20T11:12:25.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720264,1721473945459,-500.0,0.00034794,14,"2024-07-20T11:12:25.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720265,1721473945470,-816.76,0.00034794,14,"2024-07-20T11:12:25.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720266,1721473945479,-517.26,0.00034794,14,"2024-07-20T11:12:25.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720267,1721473945489,-500.0,0.00034794,14,"2024-07-20T11:12:25.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720268,1721473945498,-646.96,0.00034794,2,"2024-07-20T11:12:25.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720269,1721473945508,-591.61,0.00034794,14,"2024-07-20T11:12:25.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720270,1721473945518,-793.45,0.00034794,14,"2024-07-20T11:12:25.518",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720271,1721473945527,-1182.38,0.00034794,14,"2024-07-20T11:12:25.527",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720272,1721473945538,-2723.45,0.00034794,14,"2024-07-20T11:12:25.538",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720273,1721473945547,-500.0,0.00034794,14,"2024-07-20T11:12:25.547",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720274,1721473945558,-531.66,0.00034794,14,"2024-07-20T11:12:25.558",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720275,1721473945568,-1127.59,0.00034794,14,"2024-07-20T11:12:25.568",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720276,1721473945579,-8394.1,0.00034794,14,"2024-07-20T11:12:25.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720277,1721473945590,-500.0,0.00034794,14,"2024-07-20T11:12:25.590",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720278,1721473945599,-931.4,0.00034794,14,"2024-07-20T11:12:25.599",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720279,1721473945610,-3205.98,0.00034794,14,"2024-07-20T11:12:25.610",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720280,1721473945620,-515.86,0.00034794,14,"2024-07-20T11:12:25.620",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720281,1721473945630,-500.0,0.00034794,14,"2024-07-20T11:12:25.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720282,1721473945640,-925.89,0.00034794,14,"2024-07-20T11:12:25.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720283,1721473945650,-1969.06,0.00034794,14,"2024-07-20T11:12:25.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720284,1721473945661,-527.17,0.00034794,14,"2024-07-20T11:12:25.661",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720285,1721473945672,-952.34,0.00034794,14,"2024-07-20T11:12:25.672",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720286,1721473945681,-977.07,0.00034794,14,"2024-07-20T11:12:25.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720287,1721473945692,-669.76,0.00034794,14,"2024-07-20T11:12:25.692",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720288,1721473945702,-1520.53,0.00034794,14,"2024-07-20T11:12:25.702",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720289,1721473945712,-500.0,0.00034794,14,"2024-07-20T11:12:25.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720290,1721473945722,-500.0,0.00034794,14,"2024-07-20T11:12:25.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720291,1721473945731,-805.0,0.00034794,14,"2024-07-20T11:12:25.731",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720292,1721473945741,-10861.79,0.00034794,14,"2024-07-20T11:12:25.741",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720293,1721473945751,-2329.04,0.00034794,14,"2024-07-20T11:12:25.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720294,1721473945761,-1680.869695,0.000348,30,"2024-07-20T11:12:25.761",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720295,1721473945771,-600.0,0.0003491,25,"2024-07-20T11:12:25.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720296,1721473945780,-863.47378675,0.0003492,2,"2024-07-20T11:12:25.780",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720297,1721473945790,-302.0,0.00034924,4,"2024-07-20T11:12:25.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720298,1721473945799,-729.12,0.00034931,14,"2024-07-20T11:12:25.799",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720299,1721473945808,-1341.92,0.00034931,14,"2024-07-20T11:12:25.808",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720300,1721473945817,-200.0,0.0003497,2,"2024-07-20T11:12:25.817",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720301,1721473945828,-450.0,0.0003497,2,"2024-07-20T11:12:25.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720302,1721473945837,-2999.99,0.0003498,2,"2024-07-20T11:12:25.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720303,1721473945847,-3000.0,0.0003498,2,"2024-07-20T11:12:25.847",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720304,1721473945858,-3000.0,0.0003498,2,"2024-07-20T11:12:25.858",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720305,1721473945867,-3000.0,0.0003498,2,"2024-07-20T11:12:25.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720306,1721473945876,-3000.0,0.0003498,2,"2024-07-20T11:12:25.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720307,1721473945886,-981.42,0.0003498,2,"2024-07-20T11:12:25.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720308,1721473945895,-5137.0,0.00035,5,"2024-07-20T11:12:25.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720309,1721473945905,-150.0,0.00035,2,"2024-07-20T11:12:25.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720310,1721473945914,-500.0,0.00035,4,"2024-07-20T11:12:25.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720311,1721473945923,-500.0,0.00035,4,"2024-07-20T11:12:25.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720312,1721473945932,-500.0,0.00035,4,"2024-07-20T11:12:25.932",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720313,1721473945943,-500.0,0.00035,4,"2024-07-20T11:12:25.943",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720314,1721473945952,-500.0,0.00035,2,"2024-07-20T11:12:25.952",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720315,1721473945962,-500.0,0.00035,7,"2024-07-20T11:12:25.962",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720316,1721473945971,-500.0,0.00035,7,"2024-07-20T11:12:25.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720317,1721473945980,-500.0,0.00035,10,"2024-07-20T11:12:25.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720318,1721473945989,-50000.0,0.00035,2,"2024-07-20T11:12:25.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720319,1721473946000,-150.0,0.00035,8,"2024-07-20T11:12:26.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720320,1721473946010,-1000.0,0.00035,2,"2024-07-20T11:12:26.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720321,1721473946019,-1000.0,0.00035,10,"2024-07-20T11:12:26.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720322,1721473946029,-500.0,0.00035,2,"2024-07-20T11:12:26.029",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720323,1721473946040,-500.0,0.00035,7,"2024-07-20T11:12:26.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720324,1721473946050,-155.0,0.00035,4,"2024-07-20T11:12:26.050",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720325,1721473946059,-925.0,0.00035,2,"2024-07-20T11:12:26.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720326,1721473946069,-794.264678,0.00035,2,"2024-07-20T11:12:26.069",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720327,1721473946079,-10000.0,0.00035,4,"2024-07-20T11:12:26.079",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720328,1721473946088,-12737.0,0.00035,4,"2024-07-20T11:12:26.088",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720329,1721473946098,-13191.0,0.00035,4,"2024-07-20T11:12:26.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720330,1721473946108,-5467.0,0.00035,4,"2024-07-20T11:12:26.108",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720331,1721473946118,-5190.0,0.00035,4,"2024-07-20T11:12:26.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720332,1721473946129,-2241.159593,0.00035,30,"2024-07-20T11:12:26.129",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720333,1721473946139,-650.0,0.00035,2,"2024-07-20T11:12:26.139",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720334,1721473946149,-1069.21992995,0.00035,2,"2024-07-20T11:12:26.149",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720335,1721473946160,-1000.0,0.00035,7,"2024-07-20T11:12:26.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720336,1721473946171,-1074.1873187,0.00035068,2,"2024-07-20T11:12:26.171",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720337,1721473946181,-1074.1873187,0.00035068,2,"2024-07-20T11:12:26.181",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720338,1721473946192,-729.12,0.00035068,14,"2024-07-20T11:12:26.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720339,1721473946201,-1341.92,0.00035068,14,"2024-07-20T11:12:26.201",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720340,1721473946211,-500.0,0.00035068,14,"2024-07-20T11:12:26.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720341,1721473946221,-500.0,0.00035068,14,"2024-07-20T11:12:26.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720342,1721473946231,-500.0,0.00035068,14,"2024-07-20T11:12:26.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720343,1721473946240,-368.06037406,0.00035068,14,"2024-07-20T11:12:26.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720344,1721473946250,-637.22,0.00035068,14,"2024-07-20T11:12:26.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720345,1721473946261,-500.0,0.00035068,14,"2024-07-20T11:12:26.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720346,1721473946271,-500.0,0.00035068,14,"2024-07-20T11:12:26.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720347,1721473946280,-665.42,0.00035068,14,"2024-07-20T11:12:26.280",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720348,1721473946290,-500.0,0.00035068,14,"2024-07-20T11:12:26.290",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720349,1721473946299,-500.0,0.00035068,14,"2024-07-20T11:12:26.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720350,1721473946308,-500.0,0.00035068,14,"2024-07-20T11:12:26.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720351,1721473946318,-500.0,0.00035068,14,"2024-07-20T11:12:26.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720352,1721473946327,-785.16,0.00035068,14,"2024-07-20T11:12:26.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720353,1721473946336,-500.0,0.00035068,14,"2024-07-20T11:12:26.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720354,1721473946346,-1268.79,0.00035068,14,"2024-07-20T11:12:26.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720355,1721473946355,-500.0,0.00035068,14,"2024-07-20T11:12:26.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720356,1721473946365,-500.0,0.00035068,14,"2024-07-20T11:12:26.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720357,1721473946374,-657.46,0.00035068,14,"2024-07-20T11:12:26.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720358,1721473946383,-500.0,0.00035068,14,"2024-07-20T11:12:26.383",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720359,1721473946393,-500.0,0.00035068,14,"2024-07-20T11:12:26.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720360,1721473946403,-200.0,0.00035068,14,"2024-07-20T11:12:26.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720361,1721473946413,-656.33,0.00035068,14,"2024-07-20T11:12:26.413",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720362,1721473946423,-740.41,0.00035068,14,"2024-07-20T11:12:26.423",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720363,1721473946434,-500.0,0.00035068,14,"2024-07-20T11:12:26.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720364,1721473946444,-605.89,0.00035068,14,"2024-07-20T11:12:26.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720365,1721473946453,-500.0,0.00035068,14,"2024-07-20T11:12:26.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720366,1721473946463,-500.0,0.00035068,14,"2024-07-20T11:12:26.463",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720367,1721473946474,-869.42,0.00035068,14,"2024-07-20T11:12:26.474",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720368,1721473946483,-613.28,0.00035068,14,"2024-07-20T11:12:26.483",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720369,1721473946493,-590.63684842,0.00035068,14,"2024-07-20T11:12:26.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720370,1721473946503,-500.0,0.00035068,14,"2024-07-20T11:12:26.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720371,1721473946512,-692.13,0.00035068,14,"2024-07-20T11:12:26.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720372,1721473946522,-500.0,0.00035068,14,"2024-07-20T11:12:26.522",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720373,1721473946531,-500.0,0.00035068,14,"2024-07-20T11:12:26.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720374,1721473946542,-500.0,0.00035068,14,"2024-07-20T11:12:26.542",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720375,1721473946553,-506.09,0.00035068,14,"2024-07-20T11:12:26.553",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720376,1721473946563,-692.91,0.00035068,14,"2024-07-20T11:12:26.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720377,1721473946574,-660.88,0.00035068,14,"2024-07-20T11:12:26.574",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720378,1721473946583,-626.34,0.00035068,14,"2024-07-20T11:12:26.583",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720379,1721473946592,-562.29,0.00035068,14,"2024-07-20T11:12:26.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720380,1721473946602,-500.0,0.00035068,14,"2024-07-20T11:12:26.602",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720381,1721473946612,-500.0,0.00035068,14,"2024-07-20T11:12:26.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720382,1721473946621,-500.0,0.00035068,14,"2024-07-20T11:12:26.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720383,1721473946631,-500.0,0.00035068,14,"2024-07-20T11:12:26.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720384,1721473946640,-500.0,0.00035068,14,"2024-07-20T11:12:26.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720385,1721473946649,-500.0,0.00035068,14,"2024-07-20T11:12:26.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720386,1721473946658,-649.1,0.00035068,14,"2024-07-20T11:12:26.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720387,1721473946667,-525.64,0.00035068,14,"2024-07-20T11:12:26.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720388,1721473946677,-549.87,0.00035068,14,"2024-07-20T11:12:26.677",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720389,1721473946686,-500.0,0.00035068,14,"2024-07-20T11:12:26.686",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720390,1721473946696,-500.0,0.00035068,14,"2024-07-20T11:12:26.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720391,1721473946705,-500.0,0.00035068,14,"2024-07-20T11:12:26.705",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720392,1721473946715,-763.4,0.00035068,14,"2024-07-20T11:12:26.715",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720393,1721473946724,-500.0,0.00035068,14,"2024-07-20T11:12:26.724",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720394,1721473946733,-500.0,0.00035068,14,"2024-07-20T11:12:26.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720395,1721473946743,-500.0,0.00035068,14,"2024-07-20T11:12:26.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720396,1721473946752,-500.0,0.00035068,14,"2024-07-20T11:12:26.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720397,1721473946762,-500.0,0.00035068,14,"2024-07-20T11:12:26.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720398,1721473946772,-1119.59,0.00035068,14,"2024-07-20T11:12:26.772",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720399,1721473946781,-500.0,0.00035068,14,"2024-07-20T11:12:26.781",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720400,1721473946793,-500.0,0.00035068,14,"2024-07-20T11:12:26.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720401,1721473946803,-500.0,0.00035068,14,"2024-07-20T11:12:26.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720402,1721473946812,-155.6,0.00035068,14,"2024-07-20T11:12:26.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720403,1721473946822,-545.99,0.00035068,14,"2024-07-20T11:12:26.822",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720404,1721473946832,-500.0,0.00035068,14,"2024-07-20T11:12:26.832",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720405,1721473946841,-500.0,0.00035068,14,"2024-07-20T11:12:26.841",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720406,1721473946851,-649.25,0.00035068,14,"2024-07-20T11:12:26.851",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720407,1721473946860,-500.0,0.00035068,14,"2024-07-20T11:12:26.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720408,1721473946870,-500.0,0.00035068,14,"2024-07-20T11:12:26.870",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720409,1721473946880,-500.0,0.00035068,14,"2024-07-20T11:12:26.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720410,1721473946890,-500.0,0.00035068,14,"2024-07-20T11:12:26.890",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720411,1721473946900,-500.0,0.00035068,14,"2024-07-20T11:12:26.900",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720412,1721473946910,-500.0,0.00035068,14,"2024-07-20T11:12:26.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720413,1721473946920,-500.0,0.00035068,14,"2024-07-20T11:12:26.920",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720414,1721473946929,-1601.88,0.00035068,14,"2024-07-20T11:12:26.929",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720415,1721473946939,-500.0,0.00035068,14,"2024-07-20T11:12:26.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720416,1721473946949,-500.0,0.00035068,14,"2024-07-20T11:12:26.949",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720417,1721473946959,-500.0,0.00035068,14,"2024-07-20T11:12:26.959",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720418,1721473946969,-500.0,0.00035068,14,"2024-07-20T11:12:26.969",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720419,1721473946979,-500.0,0.00035068,14,"2024-07-20T11:12:26.979",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720420,1721473946988,-500.0,0.00035068,14,"2024-07-20T11:12:26.988",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720421,1721473946998,-500.0,0.00035068,14,"2024-07-20T11:12:26.998",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720422,1721473947007,-526.06,0.00035068,14,"2024-07-20T11:12:27.007",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720423,1721473947016,-500.0,0.00035068,14,"2024-07-20T11:12:27.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720424,1721473947026,-500.0,0.00035068,14,"2024-07-20T11:12:27.026",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720425,1721473947035,-558.4,0.00035068,14,"2024-07-20T11:12:27.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720426,1721473947045,-581.31715773,0.00035068,14,"2024-07-20T11:12:27.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720427,1721473947057,-500.0,0.00035068,14,"2024-07-20T11:12:27.057",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720428,1721473947067,-500.0,0.00035068,14,"2024-07-20T11:12:27.067",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720429,1721473947077,-500.0,0.00035068,14,"2024-07-20T11:12:27.077",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720430,1721473947087,-500.0,0.00035068,14,"2024-07-20T11:12:27.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720431,1721473947096,-506.21359957,0.00035068,14,"2024-07-20T11:12:27.096",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720432,1721473947105,-658.83,0.00035068,14,"2024-07-20T11:12:27.105",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720433,1721473947115,-500.0,0.00035068,14,"2024-07-20T11:12:27.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720434,1721473947124,-500.0,0.00035068,14,"2024-07-20T11:12:27.124",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720435,1721473947133,-500.0,0.00035068,14,"2024-07-20T11:12:27.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720436,1721473947143,-500.0,0.00035068,14,"2024-07-20T11:12:27.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720437,1721473947153,-2195.07,0.00035068,14,"2024-07-20T11:12:27.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720438,1721473947162,-500.14,0.00035068,14,"2024-07-20T11:12:27.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720439,1721473947172,-500.0,0.00035068,14,"2024-07-20T11:12:27.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720440,1721473947181,-553.59,0.00035068,14,"2024-07-20T11:12:27.181",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720441,1721473947191,-500.0,0.00035068,14,"2024-07-20T11:12:27.191",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720442,1721473947200,-500.0,0.00035068,14,"2024-07-20T11:12:27.200",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720443,1721473947209,-500.0,0.00035068,14,"2024-07-20T11:12:27.209",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720444,1721473947219,-500.0,0.00035068,14,"2024-07-20T11:12:27.219",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720445,1721473947228,-972.4,0.00035068,14,"2024-07-20T11:12:27.228",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720446,1721473947238,-500.0,0.00035068,14,"2024-07-20T11:12:27.238",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720447,1721473947248,-500.0,0.00035068,14,"2024-07-20T11:12:27.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720448,1721473947258,-1241.69,0.00035068,14,"2024-07-20T11:12:27.258",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720449,1721473947269,-782.5,0.00035068,14,"2024-07-20T11:12:27.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720450,1721473947278,-819.47,0.00035068,14,"2024-07-20T11:12:27.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720451,1721473947288,-500.0,0.00035068,14,"2024-07-20T11:12:27.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720452,1721473947297,-506.08358203,0.00035068,14,"2024-07-20T11:12:27.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720453,1721473947306,-1002.9,0.00035068,14,"2024-07-20T11:12:27.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720454,1721473947315,-776.99,0.00035068,14,"2024-07-20T11:12:27.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720455,1721473947325,-748.98,0.00035068,14,"2024-07-20T11:12:27.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720456,1721473947335,-526.05,0.00035068,14,"2024-07-20T11:12:27.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720457,1721473947344,-500.0,0.00035068,14,"2024-07-20T11:12:27.344",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720458,1721473947353,-500.0,0.00035068,14,"2024-07-20T11:12:27.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720459,1721473947363,-500.0,0.00035068,14,"2024-07-20T11:12:27.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720460,1721473947373,-690.54,0.00035068,14,"2024-07-20T11:12:27.373",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720461,1721473947382,-306.92279979,0.00035068,14,"2024-07-20T11:12:27.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720462,1721473947392,-500.0,0.00035068,14,"2024-07-20T11:12:27.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720463,1721473947401,-528.39416331,0.00035068,14,"2024-07-20T11:12:27.401",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720464,1721473947411,-721.82,0.00035068,14,"2024-07-20T11:12:27.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720465,1721473947421,-500.0,0.00035068,14,"2024-07-20T11:12:27.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720466,1721473947430,-584.5,0.00035068,14,"2024-07-20T11:12:27.430",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720467,1721473947439,-500.0,0.00035068,14,"2024-07-20T11:12:27.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720468,1721473947448,-1091.35,0.00035068,14,"2024-07-20T11:12:27.448",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720469,1721473947458,-759.12,0.00035068,14,"2024-07-20T11:12:27.458",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720470,1721473947470,-196.08395308,0.00035068,14,"2024-07-20T11:12:27.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720471,1721473947479,-500.0,0.00035068,14,"2024-07-20T11:12:27.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720472,1721473947489,-738.7,0.00035068,14,"2024-07-20T11:12:27.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720473,1721473947498,-500.0,0.00035068,14,"2024-07-20T11:12:27.498",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720474,1721473947508,-1236.72,0.00035068,14,"2024-07-20T11:12:27.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720475,1721473947517,-500.0,0.00035068,14,"2024-07-20T11:12:27.517",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720476,1721473947526,-1632.34,0.00035068,14,"2024-07-20T11:12:27.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720477,1721473947536,-500.0,0.00035068,14,"2024-07-20T11:12:27.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720478,1721473947545,-500.0,0.00035068,14,"2024-07-20T11:12:27.545",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720479,1721473947555,-500.0,0.00035068,14,"2024-07-20T11:12:27.555",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720480,1721473947651,-500.0,0.00035068,14,"2024-07-20T11:12:27.651",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720481,1721473947662,-500.0,0.00035068,14,"2024-07-20T11:12:27.662",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720482,1721473947672,-1335.93,0.00035068,14,"2024-07-20T11:12:27.672",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720483,1721473947681,-500.0,0.00035068,14,"2024-07-20T11:12:27.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720484,1721473947692,-857.36,0.00035068,14,"2024-07-20T11:12:27.692",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720485,1721473947702,-500.0,0.00035068,14,"2024-07-20T11:12:27.702",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720486,1721473947711,-500.0,0.00035068,14,"2024-07-20T11:12:27.711",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720487,1721473947720,-478.3969384,0.00035068,14,"2024-07-20T11:12:27.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720488,1721473947730,-2213.83,0.00035068,14,"2024-07-20T11:12:27.730",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720489,1721473947740,-500.0,0.00035068,14,"2024-07-20T11:12:27.740",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720490,1721473947750,-278.01,0.00035068,14,"2024-07-20T11:12:27.750",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720491,1721473947759,-500.0,0.00035068,14,"2024-07-20T11:12:27.759",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720492,1721473947768,-988.37,0.00035068,14,"2024-07-20T11:12:27.768",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720493,1721473947778,-500.0,0.00035068,14,"2024-07-20T11:12:27.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720494,1721473947787,-500.0,0.00035068,14,"2024-07-20T11:12:27.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720495,1721473947796,-500.0,0.00035068,14,"2024-07-20T11:12:27.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720496,1721473947805,-1435.63,0.00035068,14,"2024-07-20T11:12:27.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720497,1721473947814,-1384.5,0.00035068,14,"2024-07-20T11:12:27.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720498,1721473947825,-500.0,0.00035068,14,"2024-07-20T11:12:27.825",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720499,1721473947835,-500.0,0.00035068,14,"2024-07-20T11:12:27.835",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720500,1721473947847,-629.23,0.00035068,14,"2024-07-20T11:12:27.847",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720501,1721473947857,-502.82,0.00035068,14,"2024-07-20T11:12:27.857",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720502,1721473947867,-500.0,0.00035068,14,"2024-07-20T11:12:27.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720503,1721473947876,-883.99,0.00035068,14,"2024-07-20T11:12:27.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720504,1721473947886,-1123.37,0.00035068,14,"2024-07-20T11:12:27.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720505,1721473947895,-500.0,0.00035068,14,"2024-07-20T11:12:27.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720506,1721473947904,-500.0,0.00035068,14,"2024-07-20T11:12:27.904",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720507,1721473947913,-1157.36,0.00035068,14,"2024-07-20T11:12:27.913",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720508,1721473947924,-500.0,0.00035068,14,"2024-07-20T11:12:27.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720509,1721473947935,-500.0,0.00035068,14,"2024-07-20T11:12:27.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720510,1721473947946,-528.33,0.00035068,14,"2024-07-20T11:12:27.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720511,1721473947955,-500.0,0.00035068,14,"2024-07-20T11:12:27.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720512,1721473947964,-500.0,0.00035068,14,"2024-07-20T11:12:27.964",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720513,1721473947973,-500.0,0.00035068,14,"2024-07-20T11:12:27.973",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720514,1721473947982,-500.0,0.00035068,14,"2024-07-20T11:12:27.982",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720515,1721473947991,-500.0,0.00035068,14,"2024-07-20T11:12:27.991",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720516,1721473948000,-1278.32,0.00035068,14,"2024-07-20T11:12:28.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720517,1721473948010,-500.0,0.00035068,14,"2024-07-20T11:12:28.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720518,1721473948019,-500.0,0.00035068,14,"2024-07-20T11:12:28.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720519,1721473948028,-1279.27,0.00035068,14,"2024-07-20T11:12:28.028",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720520,1721473948037,-1348.27,0.00035068,14,"2024-07-20T11:12:28.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720521,1721473948046,-500.0,0.00035068,14,"2024-07-20T11:12:28.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720522,1721473948055,-500.0,0.00035068,14,"2024-07-20T11:12:28.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720523,1721473948065,-500.0,0.00035068,14,"2024-07-20T11:12:28.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720524,1721473948074,-500.0,0.00035068,14,"2024-07-20T11:12:28.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720525,1721473948082,-573.23,0.00035068,14,"2024-07-20T11:12:28.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720526,1721473948092,-684.48,0.00035068,14,"2024-07-20T11:12:28.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720527,1721473948101,-887.08,0.00035068,14,"2024-07-20T11:12:28.101",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720528,1721473948110,-500.0,0.00035068,14,"2024-07-20T11:12:28.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720529,1721473948119,-500.0,0.00035068,14,"2024-07-20T11:12:28.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720530,1721473948128,-500.0,0.00035068,14,"2024-07-20T11:12:28.128",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720531,1721473948138,-206.06896495,0.00035068,14,"2024-07-20T11:12:28.138",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720532,1721473948147,-500.0,0.00035068,14,"2024-07-20T11:12:28.147",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720533,1721473948156,-500.0,0.00035068,14,"2024-07-20T11:12:28.156",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720534,1721473948165,-500.0,0.00035068,14,"2024-07-20T11:12:28.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720535,1721473948175,-500.0,0.00035068,14,"2024-07-20T11:12:28.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720536,1721473948184,-570.84,0.00035068,14,"2024-07-20T11:12:28.184",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720537,1721473948195,-500.0,0.00035068,14,"2024-07-20T11:12:28.195",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720538,1721473948204,-1048.81,0.00035068,14,"2024-07-20T11:12:28.204",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720539,1721473948213,-500.0,0.00035068,14,"2024-07-20T11:12:28.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720540,1721473948223,-1318.81,0.00035068,14,"2024-07-20T11:12:28.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720541,1721473948233,-704.95,0.00035068,14,"2024-07-20T11:12:28.233",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720542,1721473948242,-746.38,0.00035068,14,"2024-07-20T11:12:28.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720543,1721473948252,-1196.24,0.00035068,14,"2024-07-20T11:12:28.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720544,1721473948261,-500.0,0.00035068,14,"2024-07-20T11:12:28.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720545,1721473948271,-500.0,0.00035068,14,"2024-07-20T11:12:28.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720546,1721473948281,-500.0,0.00035068,14,"2024-07-20T11:12:28.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720547,1721473948290,-500.0,0.00035068,14,"2024-07-20T11:12:28.290",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720548,1721473948299,-500.0,0.00035068,14,"2024-07-20T11:12:28.299",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720549,1721473948308,-500.0,0.00035068,14,"2024-07-20T11:12:28.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720550,1721473948317,-500.0,0.00035068,14,"2024-07-20T11:12:28.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720551,1721473948327,-728.0,0.00035068,14,"2024-07-20T11:12:28.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720552,1721473948336,-500.0,0.00035068,14,"2024-07-20T11:12:28.336",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720553,1721473948345,-500.0,0.00035068,14,"2024-07-20T11:12:28.345",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720554,1721473948355,-500.0,0.00035068,14,"2024-07-20T11:12:28.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720555,1721473948364,-500.0,0.00035068,14,"2024-07-20T11:12:28.364",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720556,1721473948374,-512.93,0.00035068,14,"2024-07-20T11:12:28.374",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720557,1721473948383,-680.74,0.00035068,14,"2024-07-20T11:12:28.383",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720558,1721473948392,-712.41,0.00035068,14,"2024-07-20T11:12:28.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720559,1721473948402,-500.0,0.00035068,14,"2024-07-20T11:12:28.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720560,1721473948411,-500.0,0.00035068,14,"2024-07-20T11:12:28.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720561,1721473948421,-500.0,0.00035068,14,"2024-07-20T11:12:28.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720562,1721473948431,-1566.46,0.00035068,14,"2024-07-20T11:12:28.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720563,1721473948441,-500.0,0.00035068,14,"2024-07-20T11:12:28.441",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720564,1721473948450,-689.74,0.00035068,14,"2024-07-20T11:12:28.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720565,1721473948461,-856.87,0.00035068,14,"2024-07-20T11:12:28.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720566,1721473948471,-500.0,0.00035068,14,"2024-07-20T11:12:28.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720567,1721473948480,-912.41,0.00035068,14,"2024-07-20T11:12:28.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720568,1721473948490,-539.45,0.00035068,14,"2024-07-20T11:12:28.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720569,1721473948500,-500.0,0.00035068,14,"2024-07-20T11:12:28.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720570,1721473948511,-1222.76,0.00035068,14,"2024-07-20T11:12:28.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720571,1721473948521,-500.0,0.00035068,14,"2024-07-20T11:12:28.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720572,1721473948531,-907.05,0.00035068,14,"2024-07-20T11:12:28.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720573,1721473948541,-500.0,0.00035068,14,"2024-07-20T11:12:28.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720574,1721473948551,-500.0,0.00035068,14,"2024-07-20T11:12:28.551",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720575,1721473948561,-662.46,0.00035068,14,"2024-07-20T11:12:28.561",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720576,1721473948571,-500.0,0.00035068,14,"2024-07-20T11:12:28.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720577,1721473948579,-500.0,0.00035068,14,"2024-07-20T11:12:28.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720578,1721473948588,-500.0,0.00035068,14,"2024-07-20T11:12:28.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720579,1721473948598,-526.38,0.00035068,14,"2024-07-20T11:12:28.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720580,1721473948607,-500.0,0.00035068,14,"2024-07-20T11:12:28.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720581,1721473948616,-500.0,0.00035068,14,"2024-07-20T11:12:28.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720582,1721473948625,-500.0,0.00035068,14,"2024-07-20T11:12:28.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720583,1721473948634,-500.0,0.00035068,14,"2024-07-20T11:12:28.634",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720584,1721473948643,-930.3,0.00035068,14,"2024-07-20T11:12:28.643",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720585,1721473948652,-500.0,0.00035068,14,"2024-07-20T11:12:28.652",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720586,1721473948662,-500.0,0.00035068,14,"2024-07-20T11:12:28.662",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720587,1721473948671,-500.0,0.00035068,14,"2024-07-20T11:12:28.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720588,1721473948681,-500.0,0.00035068,14,"2024-07-20T11:12:28.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720589,1721473948691,-500.0,0.00035068,14,"2024-07-20T11:12:28.691",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720590,1721473948700,-500.0,0.00035068,14,"2024-07-20T11:12:28.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720591,1721473948709,-500.0,0.00035068,14,"2024-07-20T11:12:28.709",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720592,1721473948718,-500.0,0.00035068,14,"2024-07-20T11:12:28.718",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720593,1721473948727,-500.0,0.00035068,14,"2024-07-20T11:12:28.727",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720594,1721473948736,-500.0,0.00035068,14,"2024-07-20T11:12:28.736",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720595,1721473948745,-500.0,0.00035068,14,"2024-07-20T11:12:28.745",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720596,1721473948754,-500.0,0.00035068,14,"2024-07-20T11:12:28.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720597,1721473948764,-1204.26,0.00035068,14,"2024-07-20T11:12:28.764",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720598,1721473948773,-500.0,0.00035068,14,"2024-07-20T11:12:28.773",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720599,1721473948783,-500.0,0.00035068,14,"2024-07-20T11:12:28.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720600,1721473948795,-500.0,0.00035068,14,"2024-07-20T11:12:28.795",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720601,1721473948805,-500.0,0.00035068,14,"2024-07-20T11:12:28.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720602,1721473948814,-652.64,0.00035068,14,"2024-07-20T11:12:28.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720603,1721473948823,-725.14,0.00035068,14,"2024-07-20T11:12:28.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720604,1721473948832,-559.46,0.00035068,14,"2024-07-20T11:12:28.832",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720605,1721473948841,-1257.23,0.00035068,14,"2024-07-20T11:12:28.841",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720606,1721473948850,-1075.65,0.00035068,14,"2024-07-20T11:12:28.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720607,1721473948859,-520.88,0.00035068,14,"2024-07-20T11:12:28.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720608,1721473948868,-500.0,0.00035068,14,"2024-07-20T11:12:28.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720609,1721473948877,-969.99,0.00035068,14,"2024-07-20T11:12:28.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720610,1721473948886,-500.0,0.00035068,14,"2024-07-20T11:12:28.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720611,1721473948897,-856.07,0.00035068,14,"2024-07-20T11:12:28.897",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720612,1721473948906,-1295.85,0.00035068,14,"2024-07-20T11:12:28.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720613,1721473948916,-500.0,0.00035068,14,"2024-07-20T11:12:28.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720614,1721473948925,-585.03,0.00035068,14,"2024-07-20T11:12:28.925",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720615,1721473948934,-500.0,0.00035068,14,"2024-07-20T11:12:28.934",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720616,1721473948943,-1002.09,0.00035068,14,"2024-07-20T11:12:28.943",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720617,1721473948953,-500.0,0.00035068,14,"2024-07-20T11:12:28.953",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720618,1721473948962,-500.0,0.00035068,14,"2024-07-20T11:12:28.962",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720619,1721473948971,-1239.04,0.00035068,14,"2024-07-20T11:12:28.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720620,1721473948981,-3024.54,0.00035068,14,"2024-07-20T11:12:28.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720621,1721473948990,-500.0,0.00035068,14,"2024-07-20T11:12:28.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720622,1721473949000,-500.0,0.00035068,14,"2024-07-20T11:12:29.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720623,1721473949009,-2112.58882147,0.00035068,14,"2024-07-20T11:12:29.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720624,1721473949018,-1094.07,0.00035068,14,"2024-07-20T11:12:29.018",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720625,1721473949027,-500.0,0.00035068,14,"2024-07-20T11:12:29.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720626,1721473949036,-819.64,0.00035068,14,"2024-07-20T11:12:29.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720627,1721473949045,-573.72,0.00035068,14,"2024-07-20T11:12:29.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720628,1721473949055,-500.0,0.00035068,14,"2024-07-20T11:12:29.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720629,1721473949064,-1422.16,0.00035068,14,"2024-07-20T11:12:29.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720630,1721473949073,-500.0,0.00035068,14,"2024-07-20T11:12:29.073",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720631,1721473949082,-1143.68,0.00035068,14,"2024-07-20T11:12:29.082",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720632,1721473949091,-1073.0,0.00035068,14,"2024-07-20T11:12:29.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720633,1721473949100,-1114.48,0.00035068,14,"2024-07-20T11:12:29.100",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720634,1721473949109,-1114.51,0.00035068,14,"2024-07-20T11:12:29.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720635,1721473949118,-1019.09,0.00035068,14,"2024-07-20T11:12:29.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720636,1721473949127,-1124.4,0.00035068,14,"2024-07-20T11:12:29.127",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720637,1721473949136,-500.0,0.00035068,14,"2024-07-20T11:12:29.136",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720638,1721473949145,-517.89669129,0.00035068,14,"2024-07-20T11:12:29.145",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720639,1721473949154,-500.0,0.00035068,14,"2024-07-20T11:12:29.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720640,1721473949163,-500.0,0.00035068,14,"2024-07-20T11:12:29.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720641,1721473949176,-1042.66,0.00035068,14,"2024-07-20T11:12:29.176",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720642,1721473949185,-1109.04,0.00035068,14,"2024-07-20T11:12:29.185",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720643,1721473949194,-500.0,0.00035068,14,"2024-07-20T11:12:29.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720644,1721473949203,-1114.06,0.00035068,14,"2024-07-20T11:12:29.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720645,1721473949213,-500.0,0.00035068,14,"2024-07-20T11:12:29.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720646,1721473949222,-500.0,0.00035068,14,"2024-07-20T11:12:29.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720647,1721473949232,-594.09,0.00035068,14,"2024-07-20T11:12:29.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720648,1721473949241,-520.16,0.00035068,14,"2024-07-20T11:12:29.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720649,1721473949250,-1211.15,0.00035068,14,"2024-07-20T11:12:29.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720650,1721473949259,-500.0,0.00035068,14,"2024-07-20T11:12:29.259",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720651,1721473949269,-279.78743589,0.00035068,14,"2024-07-20T11:12:29.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720652,1721473949278,-500.0,0.00035068,14,"2024-07-20T11:12:29.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720653,1721473949287,-469.50814892,0.00035068,14,"2024-07-20T11:12:29.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720654,1721473949297,-500.0,0.00035068,14,"2024-07-20T11:12:29.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720655,1721473949306,-500.0,0.00035068,14,"2024-07-20T11:12:29.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720656,1721473949316,-621.34371403,0.00035068,14,"2024-07-20T11:12:29.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720657,1721473949325,-500.0,0.00035068,14,"2024-07-20T11:12:29.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720658,1721473949334,-643.38,0.00035068,14,"2024-07-20T11:12:29.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720659,1721473949343,-1101.45,0.00035068,14,"2024-07-20T11:12:29.343",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720660,1721473949353,-626.45,0.00035068,14,"2024-07-20T11:12:29.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720661,1721473949362,-500.0,0.00035068,14,"2024-07-20T11:12:29.362",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720662,1721473949372,-1299.14,0.00035068,14,"2024-07-20T11:12:29.372",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720663,1721473949380,-500.0,0.00035068,14,"2024-07-20T11:12:29.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720664,1721473949390,-500.0,0.00035068,14,"2024-07-20T11:12:29.390",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720665,1721473949399,-524.77,0.00035068,14,"2024-07-20T11:12:29.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720666,1721473949408,-554.72,0.00035068,14,"2024-07-20T11:12:29.408",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720667,1721473949417,-939.51,0.00035068,14,"2024-07-20T11:12:29.417",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720668,1721473949426,-2026.13,0.00035068,14,"2024-07-20T11:12:29.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720669,1721473949435,-546.06,0.00035068,14,"2024-07-20T11:12:29.435",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720670,1721473949445,-880.55,0.00035068,14,"2024-07-20T11:12:29.445",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720671,1721473949455,-580.73,0.00035068,14,"2024-07-20T11:12:29.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720672,1721473949464,-1165.94,0.00035068,14,"2024-07-20T11:12:29.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720673,1721473949473,-500.0,0.00035068,14,"2024-07-20T11:12:29.473",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720674,1721473949482,-885.11,0.00035068,14,"2024-07-20T11:12:29.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720675,1721473949492,-510.41,0.00035068,14,"2024-07-20T11:12:29.492",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720676,1721473949501,-500.0,0.00035068,14,"2024-07-20T11:12:29.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720677,1721473949510,-1002.1,0.00035068,14,"2024-07-20T11:12:29.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720678,1721473949519,-1945.47,0.00035068,2,"2024-07-20T11:12:29.519",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720679,1721473949528,-710.86,0.00035068,14,"2024-07-20T11:12:29.528",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720680,1721473949537,-500.0,0.00035068,14,"2024-07-20T11:12:29.537",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720681,1721473949547,-893.65,0.00035068,14,"2024-07-20T11:12:29.547",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720682,1721473949556,-500.0,0.00035068,14,"2024-07-20T11:12:29.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720683,1721473949566,-1268.84,0.00035068,14,"2024-07-20T11:12:29.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720684,1721473949575,-500.0,0.00035068,14,"2024-07-20T11:12:29.575",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720685,1721473949584,-500.0,0.00035068,14,"2024-07-20T11:12:29.584",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720686,1721473949593,-611.35,0.00035068,14,"2024-07-20T11:12:29.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720687,1721473949603,-797.86,0.00035068,14,"2024-07-20T11:12:29.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720688,1721473949612,-500.0,0.00035068,14,"2024-07-20T11:12:29.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720689,1721473949621,-500.0,0.00035068,14,"2024-07-20T11:12:29.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720690,1721473949630,-689.07,0.00035068,14,"2024-07-20T11:12:29.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720691,1721473949639,-1114.69,0.00035068,14,"2024-07-20T11:12:29.639",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720692,1721473949649,-678.8,0.00035068,14,"2024-07-20T11:12:29.649",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720693,1721473949658,-500.0,0.00035068,14,"2024-07-20T11:12:29.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720694,1721473949667,-1166.55,0.00035068,14,"2024-07-20T11:12:29.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720695,1721473949676,-1280.72,0.00035068,14,"2024-07-20T11:12:29.676",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720696,1721473949685,-500.0,0.00035068,14,"2024-07-20T11:12:29.685",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720697,1721473949696,-576.28,0.00035068,14,"2024-07-20T11:12:29.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720698,1721473949706,-500.0,0.00035068,14,"2024-07-20T11:12:29.706",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720699,1721473949716,-500.0,0.00035068,14,"2024-07-20T11:12:29.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720700,1721473949727,-625.0,0.00035068,14,"2024-07-20T11:12:29.727",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720701,1721473949738,-870.6,0.00035068,14,"2024-07-20T11:12:29.738",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720702,1721473949748,-581.99506254,0.00035068,14,"2024-07-20T11:12:29.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720703,1721473949759,-500.0,0.00035068,14,"2024-07-20T11:12:29.759",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720704,1721473949769,-1483.13,0.00035068,14,"2024-07-20T11:12:29.769",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720705,1721473949778,-1651.69,0.00035068,14,"2024-07-20T11:12:29.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720706,1721473949788,-522.51,0.00035068,14,"2024-07-20T11:12:29.788",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720707,1721473949800,-515.23,0.00035068,14,"2024-07-20T11:12:29.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720708,1721473949809,-500.0,0.00035068,14,"2024-07-20T11:12:29.809",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720709,1721473949818,-386.64129884,0.00035068,14,"2024-07-20T11:12:29.818",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720710,1721473949828,-500.0,0.00035068,14,"2024-07-20T11:12:29.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720711,1721473949837,-1148.55,0.00035068,14,"2024-07-20T11:12:29.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720712,1721473949846,-1457.04,0.00035068,14,"2024-07-20T11:12:29.846",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720713,1721473949856,-712.63,0.00035068,14,"2024-07-20T11:12:29.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720714,1721473949865,-1645.43,0.00035068,14,"2024-07-20T11:12:29.865",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720715,1721473949874,-673.81,0.00035068,14,"2024-07-20T11:12:29.874",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720716,1721473949883,-500.0,0.00035068,14,"2024-07-20T11:12:29.883",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720717,1721473949894,-1082.56,0.00035068,14,"2024-07-20T11:12:29.894",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720718,1721473949905,-533.63,0.00035068,14,"2024-07-20T11:12:29.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720719,1721473949915,-500.0,0.00035068,14,"2024-07-20T11:12:29.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720720,1721473949926,-1008.36,0.00035068,14,"2024-07-20T11:12:29.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720721,1721473949935,-1547.65,0.00035068,14,"2024-07-20T11:12:29.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720722,1721473949945,-500.0,0.00035068,14,"2024-07-20T11:12:29.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720723,1721473949956,-872.26,0.00035068,14,"2024-07-20T11:12:29.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720724,1721473949967,-500.0,0.00035068,14,"2024-07-20T11:12:29.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720725,1721473949976,-500.0,0.00035068,14,"2024-07-20T11:12:29.976",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720726,1721473949986,-500.0,0.00035068,14,"2024-07-20T11:12:29.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720727,1721473949995,-500.0,0.00035068,14,"2024-07-20T11:12:29.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720728,1721473950005,-500.0,0.00035068,14,"2024-07-20T11:12:30.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720729,1721473950014,-842.53,0.00035068,14,"2024-07-20T11:12:30.014",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720730,1721473950024,-500.0,0.00035068,14,"2024-07-20T11:12:30.024",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720731,1721473950033,-2046.57,0.00035068,14,"2024-07-20T11:12:30.033",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720732,1721473950042,-293.75568,0.00035068,7,"2024-07-20T11:12:30.042",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720733,1721473950051,-580.79,0.00035068,14,"2024-07-20T11:12:30.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720734,1721473950060,-992.0,0.00035068,14,"2024-07-20T11:12:30.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720735,1721473950069,-736.27,0.00035068,14,"2024-07-20T11:12:30.069",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720736,1721473950080,-500.0,0.00035068,14,"2024-07-20T11:12:30.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720737,1721473950090,-1419.39,0.00035068,14,"2024-07-20T11:12:30.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720738,1721473950099,-500.0,0.00035068,14,"2024-07-20T11:12:30.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720739,1721473950108,-500.0,0.00035068,14,"2024-07-20T11:12:30.108",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720740,1721473950118,-500.0,0.00035068,14,"2024-07-20T11:12:30.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720741,1721473950126,-1178.78,0.00035068,14,"2024-07-20T11:12:30.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720742,1721473950135,-838.03,0.00035068,14,"2024-07-20T11:12:30.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720743,1721473950144,-1192.93,0.00035068,14,"2024-07-20T11:12:30.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720744,1721473950153,-823.1,0.00035068,14,"2024-07-20T11:12:30.153",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720745,1721473950163,-500.0,0.00035068,14,"2024-07-20T11:12:30.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720746,1721473950173,-500.0,0.00035068,14,"2024-07-20T11:12:30.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720747,1721473950182,-640.96,0.00035068,14,"2024-07-20T11:12:30.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720748,1721473950192,-500.0,0.00035068,14,"2024-07-20T11:12:30.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720749,1721473950202,-689.8,0.00035068,14,"2024-07-20T11:12:30.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720750,1721473950212,-520.83,0.00035068,14,"2024-07-20T11:12:30.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720751,1721473950221,-500.0,0.00035068,14,"2024-07-20T11:12:30.221",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720752,1721473950231,-2025.09,0.00035068,14,"2024-07-20T11:12:30.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720753,1721473950240,-500.0,0.00035068,14,"2024-07-20T11:12:30.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720754,1721473950248,-991.34,0.00035068,14,"2024-07-20T11:12:30.248",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720755,1721473950258,-500.0,0.00035068,14,"2024-07-20T11:12:30.258",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720756,1721473950268,-587.95,0.00035068,14,"2024-07-20T11:12:30.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720757,1721473950277,-650.56,0.00035068,14,"2024-07-20T11:12:30.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720758,1721473950286,-2486.61,0.00035068,14,"2024-07-20T11:12:30.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720759,1721473950296,-705.7,0.00035068,14,"2024-07-20T11:12:30.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720760,1721473950305,-639.9,0.00035068,14,"2024-07-20T11:12:30.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720761,1721473950314,-500.0,0.00035068,14,"2024-07-20T11:12:30.314",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720762,1721473950324,-874.2,0.00035068,14,"2024-07-20T11:12:30.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720763,1721473950334,-500.0,0.00035068,14,"2024-07-20T11:12:30.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720764,1721473950344,-1205.99,0.00035068,14,"2024-07-20T11:12:30.344",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720765,1721473950353,-500.0,0.00035068,14,"2024-07-20T11:12:30.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720766,1721473950363,-500.0,0.00035068,14,"2024-07-20T11:12:30.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720767,1721473950372,-500.0,0.00035068,14,"2024-07-20T11:12:30.372",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720768,1721473950382,-1623.55,0.00035068,14,"2024-07-20T11:12:30.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720769,1721473950392,-834.67,0.00035068,14,"2024-07-20T11:12:30.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720770,1721473950402,-500.0,0.00035068,14,"2024-07-20T11:12:30.402",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720771,1721473950411,-500.0,0.00035068,14,"2024-07-20T11:12:30.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720772,1721473950421,-500.0,0.00035068,14,"2024-07-20T11:12:30.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720773,1721473950430,-500.0,0.00035068,14,"2024-07-20T11:12:30.430",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720774,1721473950441,-530.46,0.00035068,14,"2024-07-20T11:12:30.441",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720775,1721473950451,-865.41,0.00035068,14,"2024-07-20T11:12:30.451",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720776,1721473950461,-1109.5,0.00035068,14,"2024-07-20T11:12:30.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720777,1721473950472,-690.07,0.00035068,14,"2024-07-20T11:12:30.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720778,1721473950482,-2619.18,0.00035068,14,"2024-07-20T11:12:30.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720779,1721473950491,-766.77,0.00035068,14,"2024-07-20T11:12:30.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720780,1721473950501,-500.0,0.00035068,14,"2024-07-20T11:12:30.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720781,1721473950511,-500.0,0.00035068,14,"2024-07-20T11:12:30.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720782,1721473950521,-500.0,0.00035068,14,"2024-07-20T11:12:30.521",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720783,1721473950531,-500.0,0.00035068,14,"2024-07-20T11:12:30.531",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720784,1721473950540,-1607.23,0.00035068,14,"2024-07-20T11:12:30.540",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720785,1721473950550,-1931.91,0.00035068,14,"2024-07-20T11:12:30.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720786,1721473950560,-500.0,0.00035068,14,"2024-07-20T11:12:30.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720787,1721473950570,-500.0,0.00035068,14,"2024-07-20T11:12:30.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720788,1721473950581,-957.27,0.00035068,14,"2024-07-20T11:12:30.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720789,1721473950591,-514.93,0.00035068,14,"2024-07-20T11:12:30.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720790,1721473950601,-966.14,0.00035068,14,"2024-07-20T11:12:30.601",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720791,1721473950612,-1547.04,0.00035068,14,"2024-07-20T11:12:30.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720792,1721473950621,-566.55,0.00035068,14,"2024-07-20T11:12:30.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720793,1721473950631,-1356.28,0.00035068,14,"2024-07-20T11:12:30.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720794,1721473950641,-6579.72,0.00035068,14,"2024-07-20T11:12:30.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720795,1721473950652,-1195.18,0.00035068,14,"2024-07-20T11:12:30.652",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720796,1721473950662,-500.0,0.00035068,14,"2024-07-20T11:12:30.662",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720797,1721473950671,-500.0,0.00035068,14,"2024-07-20T11:12:30.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720798,1721473950682,-1037.88,0.00035068,14,"2024-07-20T11:12:30.682",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720799,1721473950694,-301.74697135,0.00035068,14,"2024-07-20T11:12:30.694",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720800,1721473950704,-500.0,0.00035068,14,"2024-07-20T11:12:30.704",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720801,1721473950716,-559.7,0.00035068,14,"2024-07-20T11:12:30.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720802,1721473950726,-1115.76,0.00035068,14,"2024-07-20T11:12:30.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720803,1721473950735,-500.0,0.00035068,14,"2024-07-20T11:12:30.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720804,1721473950744,-17223.67,0.00035068,14,"2024-07-20T11:12:30.744",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720805,1721473950753,-714.83,0.00035068,14,"2024-07-20T11:12:30.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720806,1721473950762,-512.04,0.00035068,14,"2024-07-20T11:12:30.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720807,1721473950771,-500.0,0.00035068,14,"2024-07-20T11:12:30.771",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720808,1721473950780,-1300.89,0.00035068,14,"2024-07-20T11:12:30.780",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720809,1721473950789,-500.0,0.00035068,14,"2024-07-20T11:12:30.789",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720810,1721473950803,-1753.8,0.00035068,14,"2024-07-20T11:12:30.803",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720811,1721473950812,-1374.48,0.00035068,7,"2024-07-20T11:12:30.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720812,1721473950821,-500.0,0.00035068,14,"2024-07-20T11:12:30.821",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720813,1721473950830,-2771.16,0.00035068,14,"2024-07-20T11:12:30.830",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720814,1721473950841,-500.0,0.00035068,14,"2024-07-20T11:12:30.841",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720815,1721473950850,-1274.75,0.00035068,14,"2024-07-20T11:12:30.850",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720816,1721473950860,-2453.79,0.00035068,14,"2024-07-20T11:12:30.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720817,1721473950870,-764.89,0.00035068,14,"2024-07-20T11:12:30.870",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720818,1721473950879,-500.0,0.00035068,14,"2024-07-20T11:12:30.879",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720819,1721473950889,-1365.27,0.00035068,14,"2024-07-20T11:12:30.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720820,1721473950898,-727.24,0.00035068,14,"2024-07-20T11:12:30.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720821,1721473950907,-1501.34,0.00035068,14,"2024-07-20T11:12:30.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720822,1721473950917,-1132.11,0.00035068,14,"2024-07-20T11:12:30.917",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720823,1721473950926,-1778.34,0.00035068,14,"2024-07-20T11:12:30.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720824,1721473950935,-500.0,0.00035068,14,"2024-07-20T11:12:30.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720825,1721473950947,-500.0,0.00035068,14,"2024-07-20T11:12:30.947",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720826,1721473950956,-1596.48,0.00035068,14,"2024-07-20T11:12:30.956",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720827,1721473950966,-500.0,0.00035068,14,"2024-07-20T11:12:30.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720828,1721473950975,-1124.54,0.00035068,14,"2024-07-20T11:12:30.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720829,1721473950984,-1241.68,0.00035068,14,"2024-07-20T11:12:30.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720830,1721473950994,-926.17,0.00035068,14,"2024-07-20T11:12:30.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720831,1721473951004,-583.3,0.00035068,14,"2024-07-20T11:12:31.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720832,1721473951013,-1705.25,0.00035068,14,"2024-07-20T11:12:31.013",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720833,1721473951023,-924.05,0.00035068,14,"2024-07-20T11:12:31.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720834,1721473951032,-2639.29,0.00035068,14,"2024-07-20T11:12:31.032",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720835,1721473951041,-3033.57,0.00035068,14,"2024-07-20T11:12:31.041",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720836,1721473951051,-1326.69,0.00035068,14,"2024-07-20T11:12:31.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720837,1721473951060,-3842.84,0.00035068,14,"2024-07-20T11:12:31.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720838,1721473951070,-500.0,0.00035068,14,"2024-07-20T11:12:31.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720839,1721473951079,-1305.69,0.00035068,14,"2024-07-20T11:12:31.079",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720840,1721473951088,-649.51,0.00035068,14,"2024-07-20T11:12:31.088",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720841,1721473951098,-2146.27,0.00035068,14,"2024-07-20T11:12:31.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720842,1721473951107,-2311.01,0.00035068,14,"2024-07-20T11:12:31.107",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720843,1721473951117,-1643.82,0.00035068,14,"2024-07-20T11:12:31.117",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720844,1721473951126,-791.17,0.00035068,14,"2024-07-20T11:12:31.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720845,1721473951135,-823.93,0.00035068,14,"2024-07-20T11:12:31.135",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720846,1721473951144,-694.65,0.00035068,14,"2024-07-20T11:12:31.144",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720847,1721473951154,-3853.01,0.00035068,14,"2024-07-20T11:12:31.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720848,1721473951164,-500.0,0.00035068,14,"2024-07-20T11:12:31.164",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720849,1721473951172,-885.54,0.00035068,14,"2024-07-20T11:12:31.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720850,1721473951181,-500.0,0.00035068,14,"2024-07-20T11:12:31.181",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720851,1721473951192,-1165.93,0.00035068,14,"2024-07-20T11:12:31.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720852,1721473951202,-1240.13,0.00035068,14,"2024-07-20T11:12:31.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720853,1721473951212,-734.23,0.00035068,14,"2024-07-20T11:12:31.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720854,1721473951223,-500.0,0.00035068,14,"2024-07-20T11:12:31.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720855,1721473951232,-500.0,0.00035068,14,"2024-07-20T11:12:31.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720856,1721473951241,-958.73,0.00035068,14,"2024-07-20T11:12:31.241",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720857,1721473951251,-1274.63,0.00035068,14,"2024-07-20T11:12:31.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720858,1721473951260,-2805.87,0.00035068,14,"2024-07-20T11:12:31.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720859,1721473951269,-512.54,0.00035068,14,"2024-07-20T11:12:31.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720860,1721473951278,-1842.33,0.00035068,14,"2024-07-20T11:12:31.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720861,1721473951287,-500.0,0.00035068,14,"2024-07-20T11:12:31.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720862,1721473951296,-4449.71,0.00035068,14,"2024-07-20T11:12:31.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720863,1721473951306,-698.3,0.00035068,14,"2024-07-20T11:12:31.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720864,1721473951316,-727.9,0.00035068,14,"2024-07-20T11:12:31.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720865,1721473951326,-1861.2,0.00035068,14,"2024-07-20T11:12:31.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720866,1721473951335,-1979.67,0.00035068,14,"2024-07-20T11:12:31.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720867,1721473951345,-2783.18,0.00035068,14,"2024-07-20T11:12:31.345",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720868,1721473951354,-525.5,0.00035068,14,"2024-07-20T11:12:31.354",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720869,1721473951364,-500.0,0.00035068,14,"2024-07-20T11:12:31.364",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720870,1721473951373,-954.2,0.00035068,14,"2024-07-20T11:12:31.373",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720871,1721473951382,-3423.76,0.00035068,14,"2024-07-20T11:12:31.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720872,1721473951392,-3739.53,0.00035068,14,"2024-07-20T11:12:31.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720873,1721473951401,-1454.72,0.00035068,14,"2024-07-20T11:12:31.401",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720874,1721473951412,-4221.65,0.00035068,14,"2024-07-20T11:12:31.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720875,1721473951421,-562.22,0.00035068,14,"2024-07-20T11:12:31.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720876,1721473951431,-151.0,0.00035068,7,"2024-07-20T11:12:31.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720877,1721473951441,-151.0,0.00035068,7,"2024-07-20T11:12:31.441",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720878,1721473951450,-151.0,0.00035068,7,"2024-07-20T11:12:31.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720879,1721473951459,-151.0,0.00035068,7,"2024-07-20T11:12:31.459",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720880,1721473951468,-230.636278,0.00035068,7,"2024-07-20T11:12:31.468",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720881,1721473951478,-1866.63,0.00035068,14,"2024-07-20T11:12:31.478",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720882,1721473951487,-1847.67,0.00035068,14,"2024-07-20T11:12:31.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720883,1721473951497,-717.61,0.00035068,14,"2024-07-20T11:12:31.497",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720884,1721473951506,-500.0,0.00035068,14,"2024-07-20T11:12:31.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720885,1721473951516,-1568.4,0.00035068,14,"2024-07-20T11:12:31.516",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720886,1721473951526,-2361.41,0.00035068,14,"2024-07-20T11:12:31.526",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720887,1721473951536,-533.76,0.00035068,14,"2024-07-20T11:12:31.536",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720888,1721473951546,-2086.21,0.00035068,14,"2024-07-20T11:12:31.546",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720889,1721473951556,-531.19,0.00035068,14,"2024-07-20T11:12:31.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720890,1721473951565,-500.0,0.00035068,14,"2024-07-20T11:12:31.565",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720891,1721473951575,-500.0,0.00035068,14,"2024-07-20T11:12:31.575",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720892,1721473951584,-7679.89,0.00035068,14,"2024-07-20T11:12:31.584",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720893,1721473951593,-5599.81,0.00035068,14,"2024-07-20T11:12:31.593",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720894,1721473951603,-678.77,0.00035068,14,"2024-07-20T11:12:31.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720895,1721473951613,-500.0,0.00035068,14,"2024-07-20T11:12:31.613",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720896,1721473951622,-2741.18,0.00035068,14,"2024-07-20T11:12:31.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720897,1721473951631,-150.0,0.00035068,14,"2024-07-20T11:12:31.631",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720898,1721473951641,-10000.0,0.00035068,7,"2024-07-20T11:12:31.641",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720899,1721473951651,-10000.0,0.00035068,7,"2024-07-20T11:12:31.651",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720900,1721473951660,-500.0,0.00035068,14,"2024-07-20T11:12:31.660",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720901,1721473951671,-10000.0,0.00035068,7,"2024-07-20T11:12:31.671",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720902,1721473951681,-10000.0,0.00035068,7,"2024-07-20T11:12:31.681",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720903,1721473951690,-10000.0,0.00035068,7,"2024-07-20T11:12:31.690",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720904,1721473951700,-10000.0,0.00035068,7,"2024-07-20T11:12:31.700",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720905,1721473951710,-1759.46,0.00035068,14,"2024-07-20T11:12:31.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720906,1721473951719,-10000.0,0.00035068,7,"2024-07-20T11:12:31.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720907,1721473951728,-3111.41,0.00035068,14,"2024-07-20T11:12:31.728",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720908,1721473951738,-3706.51,0.00035068,14,"2024-07-20T11:12:31.738",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720909,1721473951747,-10000.0,0.00035068,7,"2024-07-20T11:12:31.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720910,1721473951756,-10000.0,0.00035068,7,"2024-07-20T11:12:31.756",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720911,1721473951766,-500.0,0.00035068,14,"2024-07-20T11:12:31.766",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720912,1721473951775,-10000.0,0.00035068,7,"2024-07-20T11:12:31.775",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720913,1721473951785,-10000.0,0.00035068,7,"2024-07-20T11:12:31.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720914,1721473951794,-10000.0,0.00035068,7,"2024-07-20T11:12:31.794",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720915,1721473951804,-1042.97,0.00035068,14,"2024-07-20T11:12:31.804",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720916,1721473951813,-2100.36,0.00035068,14,"2024-07-20T11:12:31.813",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720917,1721473951823,-500.0,0.00035068,14,"2024-07-20T11:12:31.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720918,1721473951832,-500.0,0.00035068,14,"2024-07-20T11:12:31.832",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720919,1721473951842,-521.11,0.00035068,14,"2024-07-20T11:12:31.842",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720920,1721473951851,-1119.58,0.00035068,14,"2024-07-20T11:12:31.851",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720921,1721473951860,-1054.38,0.00035068,14,"2024-07-20T11:12:31.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720922,1721473951870,-176.579718,0.00035068,7,"2024-07-20T11:12:31.870",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720923,1721473951879,-2778.17,0.00035068,14,"2024-07-20T11:12:31.879",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720924,1721473951889,-500.0,0.00035068,14,"2024-07-20T11:12:31.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720925,1721473951898,-1580.83,0.00035068,14,"2024-07-20T11:12:31.898",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720926,1721473951908,-500.0,0.00035068,14,"2024-07-20T11:12:31.908",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720927,1721473951919,-2896.14,0.00035068,14,"2024-07-20T11:12:31.919",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720928,1721473951929,-5371.08,0.00035068,14,"2024-07-20T11:12:31.929",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720929,1721473951939,-531.09,0.00035068,14,"2024-07-20T11:12:31.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720930,1721473951948,-1540.68,0.00035068,14,"2024-07-20T11:12:31.948",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720931,1721473951958,-2005.82,0.00035068,14,"2024-07-20T11:12:31.958",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720932,1721473951967,-862.76,0.00035068,14,"2024-07-20T11:12:31.967",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720933,1721473951977,-840.3,0.00035068,14,"2024-07-20T11:12:31.977",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720934,1721473951986,-562.41,0.00035068,14,"2024-07-20T11:12:31.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720935,1721473951996,-1249.2,0.00035068,14,"2024-07-20T11:12:31.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720936,1721473952006,-634.33,0.00035068,14,"2024-07-20T11:12:32.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720937,1721473952015,-500.0,0.00035068,14,"2024-07-20T11:12:32.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720938,1721473952025,-500.0,0.00035068,14,"2024-07-20T11:12:32.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720939,1721473952035,-216.98304939,0.00035068,14,"2024-07-20T11:12:32.035",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720940,1721473952044,-1570.16,0.00035068,14,"2024-07-20T11:12:32.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720941,1721473952054,-326.46601116,0.00035068,14,"2024-07-20T11:12:32.054",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720942,1721473952064,-1581.58,0.00035068,14,"2024-07-20T11:12:32.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720943,1721473952074,-719.82,0.00035068,14,"2024-07-20T11:12:32.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720944,1721473952084,-587.88946761,0.00035068,14,"2024-07-20T11:12:32.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720945,1721473952093,-500.0,0.00035068,14,"2024-07-20T11:12:32.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720946,1721473952103,-500.0,0.00035068,14,"2024-07-20T11:12:32.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720947,1721473952113,-1146.91,0.00035068,14,"2024-07-20T11:12:32.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720948,1721473952123,-3329.02,0.00035068,14,"2024-07-20T11:12:32.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720949,1721473952132,-853.86,0.00035068,14,"2024-07-20T11:12:32.132",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720950,1721473952142,-2264.07,0.00035068,14,"2024-07-20T11:12:32.142",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720951,1721473952152,-515.21205565,0.00035068,14,"2024-07-20T11:12:32.152",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720952,1721473952162,-2219.13,0.00035068,14,"2024-07-20T11:12:32.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720953,1721473952172,-500.0,0.00035068,14,"2024-07-20T11:12:32.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720954,1721473952182,-1120.96,0.00035068,14,"2024-07-20T11:12:32.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720955,1721473952192,-1902.93,0.00035068,14,"2024-07-20T11:12:32.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720956,1721473952202,-500.0,0.00035068,14,"2024-07-20T11:12:32.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720957,1721473952211,-868.34,0.00035068,14,"2024-07-20T11:12:32.211",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720958,1721473952222,-705.07,0.00035068,14,"2024-07-20T11:12:32.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720959,1721473952232,-3016.63,0.00035068,14,"2024-07-20T11:12:32.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720960,1721473952242,-500.0,0.00035068,14,"2024-07-20T11:12:32.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720961,1721473952252,-500.0,0.00035068,14,"2024-07-20T11:12:32.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720962,1721473952262,-346.95241527,0.00035068,14,"2024-07-20T11:12:32.262",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720963,1721473952271,-667.93,0.00035068,14,"2024-07-20T11:12:32.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720964,1721473952281,-1526.65,0.00035068,14,"2024-07-20T11:12:32.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720965,1721473952291,-1768.29,0.00035068,14,"2024-07-20T11:12:32.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720966,1721473952301,-500.0,0.00035068,14,"2024-07-20T11:12:32.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720967,1721473952310,-2466.45,0.00035068,14,"2024-07-20T11:12:32.310",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720968,1721473952320,-500.0,0.00035068,14,"2024-07-20T11:12:32.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720969,1721473952329,-1656.41,0.00035068,14,"2024-07-20T11:12:32.329",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720970,1721473952340,-204.80021393,0.00035068,14,"2024-07-20T11:12:32.340",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720971,1721473952350,-1167.22,0.00035068,14,"2024-07-20T11:12:32.350",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720972,1721473952360,-2366.03,0.00035068,14,"2024-07-20T11:12:32.360",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720973,1721473952370,-500.0,0.00035068,14,"2024-07-20T11:12:32.370",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720974,1721473952380,-578.52,0.00035068,14,"2024-07-20T11:12:32.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720975,1721473952390,-1218.57,0.00035068,14,"2024-07-20T11:12:32.390",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720976,1721473952400,-1550.98,0.00035068,14,"2024-07-20T11:12:32.400",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720977,1721473952410,-1548.59,0.00035068,14,"2024-07-20T11:12:32.410",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720978,1721473952420,-1528.37,0.00035068,14,"2024-07-20T11:12:32.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720979,1721473952430,-3673.09,0.00035068,14,"2024-07-20T11:12:32.430",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720980,1721473952440,-500.0,0.00035068,14,"2024-07-20T11:12:32.440",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720981,1721473952450,-652.12,0.00035068,14,"2024-07-20T11:12:32.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720982,1721473952460,-2277.43,0.00035068,14,"2024-07-20T11:12:32.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720983,1721473952470,-1666.71,0.00035068,14,"2024-07-20T11:12:32.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720984,1721473952480,-599.55,0.00035068,14,"2024-07-20T11:12:32.480",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720985,1721473952490,-6734.78,0.00035068,14,"2024-07-20T11:12:32.490",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720986,1721473952500,-2116.33,0.00035068,14,"2024-07-20T11:12:32.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720987,1721473952510,-1260.65,0.00035068,14,"2024-07-20T11:12:32.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720988,1721473952520,-500.0,0.00035068,14,"2024-07-20T11:12:32.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720989,1721473952530,-2036.66,0.00035068,14,"2024-07-20T11:12:32.530",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720990,1721473952540,-1126.85,0.00035068,14,"2024-07-20T11:12:32.540",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720991,1721473952550,-7985.23,0.00035068,14,"2024-07-20T11:12:32.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720992,1721473952561,-500.0,0.00035068,14,"2024-07-20T11:12:32.561",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720993,1721473952571,-500.0,0.00035068,14,"2024-07-20T11:12:32.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720994,1721473952582,-500.0,0.00035068,14,"2024-07-20T11:12:32.582",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720995,1721473952592,-12096.44,0.00035068,14,"2024-07-20T11:12:32.592",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720996,1721473952603,-4375.25,0.00035068,14,"2024-07-20T11:12:32.603",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720997,1721473952613,-3186.86,0.00035068,14,"2024-07-20T11:12:32.613",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720998,1721473952623,-863.68,0.00035068,14,"2024-07-20T11:12:32.623",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332720999,1721473952633,-1788.12,0.00035068,14,"2024-07-20T11:12:32.633",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721000,1721473952644,-566.34,0.00035068,14,"2024-07-20T11:12:32.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721001,1721473952654,-3156.35,0.00035068,14,"2024-07-20T11:12:32.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721002,1721473952664,-1476.06,0.00035068,14,"2024-07-20T11:12:32.664",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721003,1721473952674,-500.0,0.00035068,14,"2024-07-20T11:12:32.674",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721004,1721473952684,-1444.17,0.00035068,14,"2024-07-20T11:12:32.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721005,1721473952693,-869.37,0.00035068,14,"2024-07-20T11:12:32.693",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721006,1721473952703,-500.0,0.00035068,14,"2024-07-20T11:12:32.703",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721007,1721473952713,-2375.96,0.00035068,14,"2024-07-20T11:12:32.713",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721008,1721473952723,-1947.99,0.00035068,14,"2024-07-20T11:12:32.723",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721009,1721473952733,-1721.7,0.00035068,14,"2024-07-20T11:12:32.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721010,1721473952743,-500.0,0.00035068,14,"2024-07-20T11:12:32.743",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721011,1721473952753,-500.0,0.00035068,14,"2024-07-20T11:12:32.753",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721012,1721473952763,-1524.46,0.00035068,14,"2024-07-20T11:12:32.763",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721013,1721473952773,-500.0,0.00035068,14,"2024-07-20T11:12:32.773",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721014,1721473952783,-1888.96,0.00035068,14,"2024-07-20T11:12:32.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721015,1721473952796,-2153.9,0.00035068,14,"2024-07-20T11:12:32.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721016,1721473952805,-2486.1,0.00035068,14,"2024-07-20T11:12:32.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721017,1721473952815,-1505.49,0.00035068,14,"2024-07-20T11:12:32.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721018,1721473952825,-500.0,0.00035068,14,"2024-07-20T11:12:32.825",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721019,1721473952835,-1005.44,0.00035068,14,"2024-07-20T11:12:32.835",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721020,1721473952845,-500.0,0.00035068,14,"2024-07-20T11:12:32.845",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721021,1721473952855,-500.0,0.00035068,14,"2024-07-20T11:12:32.855",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721022,1721473952865,-640.63359547,0.00035068,14,"2024-07-20T11:12:32.865",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721023,1721473952875,-1923.6,0.00035068,14,"2024-07-20T11:12:32.875",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721024,1721473952886,-766.54,0.00035068,14,"2024-07-20T11:12:32.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721025,1721473952896,-854.35,0.00035068,14,"2024-07-20T11:12:32.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721026,1721473952907,-500.0,0.00035068,14,"2024-07-20T11:12:32.907",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721027,1721473952916,-1355.38,0.00035068,14,"2024-07-20T11:12:32.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721028,1721473952925,-1163.9,0.00035068,14,"2024-07-20T11:12:32.925",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721029,1721473952935,-1583.51,0.00035068,14,"2024-07-20T11:12:32.935",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721030,1721473952945,-3298.21,0.00035068,14,"2024-07-20T11:12:32.945",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721031,1721473952955,-519.07,0.00035068,14,"2024-07-20T11:12:32.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721032,1721473952965,-1701.96,0.00035068,14,"2024-07-20T11:12:32.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721033,1721473952976,-500.0,0.00035068,14,"2024-07-20T11:12:32.976",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721034,1721473952986,-2511.74,0.00035068,14,"2024-07-20T11:12:32.986",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721035,1721473952996,-691.57,0.00035068,14,"2024-07-20T11:12:32.996",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721036,1721473953006,-789.5,0.00035068,14,"2024-07-20T11:12:33.006",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721037,1721473953016,-1632.49,0.00035068,14,"2024-07-20T11:12:33.016",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721038,1721473953026,-4281.45,0.00035068,14,"2024-07-20T11:12:33.026",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721039,1721473953036,-1379.78,0.00035068,14,"2024-07-20T11:12:33.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721040,1721473953046,-1742.94,0.00035068,14,"2024-07-20T11:12:33.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721041,1721473953056,-1369.89,0.00035068,14,"2024-07-20T11:12:33.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721042,1721473953066,-1754.36,0.00035068,14,"2024-07-20T11:12:33.066",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721043,1721473953076,-1621.26,0.00035068,14,"2024-07-20T11:12:33.076",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721044,1721473953087,-1484.56,0.00035068,14,"2024-07-20T11:12:33.087",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721045,1721473953098,-856.79,0.00035068,14,"2024-07-20T11:12:33.098",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721046,1721473953108,-500.0,0.00035068,14,"2024-07-20T11:12:33.108",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721047,1721473953118,-1607.71,0.00035068,14,"2024-07-20T11:12:33.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721048,1721473953128,-2185.27,0.00035068,14,"2024-07-20T11:12:33.128",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721049,1721473953139,-590.54,0.00035068,14,"2024-07-20T11:12:33.139",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721050,1721473953149,-719.08,0.00035068,14,"2024-07-20T11:12:33.149",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721051,1721473953159,-5863.23,0.00035068,14,"2024-07-20T11:12:33.159",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721052,1721473953169,-500.0,0.00035068,14,"2024-07-20T11:12:33.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721053,1721473953179,-500.0,0.00035068,14,"2024-07-20T11:12:33.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721054,1721473953189,-3835.27,0.00035068,14,"2024-07-20T11:12:33.189",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721055,1721473953200,-3385.14,0.00035068,14,"2024-07-20T11:12:33.200",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721056,1721473953210,-1444.8,0.00035068,14,"2024-07-20T11:12:33.210",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721057,1721473953220,-500.0,0.00035068,14,"2024-07-20T11:12:33.220",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721058,1721473953230,-679.79,0.00035068,14,"2024-07-20T11:12:33.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721059,1721473953240,-1484.07,0.00035068,14,"2024-07-20T11:12:33.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721060,1721473953251,-1229.52,0.00035068,14,"2024-07-20T11:12:33.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721061,1721473953260,-716.12,0.00035068,14,"2024-07-20T11:12:33.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721062,1721473953271,-500.0,0.00035068,14,"2024-07-20T11:12:33.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721063,1721473953281,-500.0,0.00035068,14,"2024-07-20T11:12:33.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721064,1721473953291,-500.0,0.00035068,14,"2024-07-20T11:12:33.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721065,1721473953301,-2327.81,0.00035068,14,"2024-07-20T11:12:33.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721066,1721473953311,-803.16,0.00035068,14,"2024-07-20T11:12:33.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721067,1721473953321,-1585.29,0.00035068,14,"2024-07-20T11:12:33.321",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721068,1721473953331,-2401.57,0.00035068,14,"2024-07-20T11:12:33.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721069,1721473953341,-1125.98,0.00035068,14,"2024-07-20T11:12:33.341",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721070,1721473953351,-1460.64,0.00035068,14,"2024-07-20T11:12:33.351",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721071,1721473953360,-1431.69,0.00035068,14,"2024-07-20T11:12:33.360",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721072,1721473953371,-1121.56,0.00035068,14,"2024-07-20T11:12:33.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721073,1721473953380,-1827.29,0.00035068,14,"2024-07-20T11:12:33.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721074,1721473953391,-500.0,0.00035068,14,"2024-07-20T11:12:33.391",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721075,1721473953401,-1089.7,0.00035068,14,"2024-07-20T11:12:33.401",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721076,1721473953411,-816.76,0.00035068,14,"2024-07-20T11:12:33.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721077,1721473953421,-517.26,0.00035068,14,"2024-07-20T11:12:33.421",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721078,1721473953431,-2971.22,0.00035068,14,"2024-07-20T11:12:33.431",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721079,1721473953441,-500.0,0.00035068,14,"2024-07-20T11:12:33.441",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721080,1721473953451,-500.0,0.00035068,14,"2024-07-20T11:12:33.451",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721081,1721473953461,-646.96,0.00035068,2,"2024-07-20T11:12:33.461",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721082,1721473953471,-591.61,0.00035068,14,"2024-07-20T11:12:33.471",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721083,1721473953481,-793.45,0.00035068,14,"2024-07-20T11:12:33.481",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721084,1721473953491,-1182.38,0.00035068,14,"2024-07-20T11:12:33.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721085,1721473953501,-2723.45,0.00035068,14,"2024-07-20T11:12:33.501",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721086,1721473953511,-353.51255177,0.00035068,14,"2024-07-20T11:12:33.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721087,1721473953765,-531.66,0.00035068,14,"2024-07-20T11:12:33.765",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721088,1721473953814,-1127.59,0.00035068,14,"2024-07-20T11:12:33.814",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721089,1721473953825,-8394.1,0.00035068,14,"2024-07-20T11:12:33.825",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721090,1721473953836,-500.0,0.00035068,14,"2024-07-20T11:12:33.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721091,1721473953846,-931.4,0.00035068,14,"2024-07-20T11:12:33.846",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721092,1721473953856,-3205.98,0.00035068,14,"2024-07-20T11:12:33.856",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721093,1721473953867,-515.86,0.00035068,14,"2024-07-20T11:12:33.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721094,1721473953878,-925.89,0.00035068,14,"2024-07-20T11:12:33.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721095,1721473953888,-1969.06,0.00035068,14,"2024-07-20T11:12:33.888",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721096,1721473953899,-527.17,0.00035068,14,"2024-07-20T11:12:33.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721097,1721473953909,-952.34,0.00035068,14,"2024-07-20T11:12:33.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721098,1721473953919,-977.07,0.00035068,14,"2024-07-20T11:12:33.919",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721099,1721473953931,-1520.53,0.00035068,14,"2024-07-20T11:12:33.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721100,1721473953942,-500.0,0.00035068,14,"2024-07-20T11:12:33.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721101,1721473953955,-669.76,0.00035068,14,"2024-07-20T11:12:33.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721102,1721473953965,-805.0,0.00035068,14,"2024-07-20T11:12:33.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721103,1721473953979,-10861.79,0.00035068,14,"2024-07-20T11:12:33.979",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721104,1721473953989,-1000.0,0.000351,7,"2024-07-20T11:12:33.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721105,1721473954000,-2000.0,0.000352,14,"2024-07-20T11:12:34.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721106,1721473954010,-156.0,0.000352,24,"2024-07-20T11:12:34.010",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721107,1721473954020,-729.12,0.00035205,14,"2024-07-20T11:12:34.020",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721108,1721473954030,-1341.92,0.00035205,14,"2024-07-20T11:12:34.030",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721109,1721473954040,-305.92,0.00035235,2,"2024-07-20T11:12:34.040",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721110,1721473954051,-2000.0,0.000353,15,"2024-07-20T11:12:34.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721111,1721473954061,-2000.0,0.000353,15,"2024-07-20T11:12:34.061",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721112,1721473954071,-729.12,0.00035342,14,"2024-07-20T11:12:34.071",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721113,1721473954081,-1341.92,0.00035342,14,"2024-07-20T11:12:34.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721114,1721473954091,-338.18281228,0.00035342,14,"2024-07-20T11:12:34.091",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721115,1721473954102,-637.22,0.00035342,14,"2024-07-20T11:12:34.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721116,1721473954113,-359.09555913,0.00035342,14,"2024-07-20T11:12:34.113",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721117,1721473954123,-500.0,0.00035342,14,"2024-07-20T11:12:34.123",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721118,1721473954133,-665.42,0.00035342,14,"2024-07-20T11:12:34.133",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721119,1721473954143,-500.0,0.00035342,14,"2024-07-20T11:12:34.143",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721120,1721473954154,-180.48,0.00035342,14,"2024-07-20T11:12:34.154",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721121,1721473954163,-500.0,0.00035342,14,"2024-07-20T11:12:34.163",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721122,1721473954173,-500.0,0.00035342,14,"2024-07-20T11:12:34.173",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721123,1721473954183,-785.16,0.00035342,14,"2024-07-20T11:12:34.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721124,1721473954193,-500.0,0.00035342,14,"2024-07-20T11:12:34.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721125,1721473954203,-1268.79,0.00035342,14,"2024-07-20T11:12:34.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721126,1721473954213,-500.0,0.00035342,14,"2024-07-20T11:12:34.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721127,1721473954223,-500.0,0.00035342,14,"2024-07-20T11:12:34.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721128,1721473954232,-657.46,0.00035342,14,"2024-07-20T11:12:34.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721129,1721473954242,-500.0,0.00035342,14,"2024-07-20T11:12:34.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721130,1721473954251,-200.0,0.00035342,14,"2024-07-20T11:12:34.251",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721131,1721473954261,-656.33,0.00035342,14,"2024-07-20T11:12:34.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721132,1721473954271,-500.0,0.00035342,14,"2024-07-20T11:12:34.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721133,1721473954281,-740.41,0.00035342,14,"2024-07-20T11:12:34.281",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721134,1721473954291,-605.89,0.00035342,14,"2024-07-20T11:12:34.291",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721135,1721473954301,-500.0,0.00035342,14,"2024-07-20T11:12:34.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721136,1721473954311,-500.0,0.00035342,14,"2024-07-20T11:12:34.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721137,1721473954321,-869.42,0.00035342,14,"2024-07-20T11:12:34.321",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721138,1721473954331,-613.28,0.00035342,14,"2024-07-20T11:12:34.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721139,1721473954342,-500.0,0.00035342,14,"2024-07-20T11:12:34.342",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721140,1721473954352,-692.13,0.00035342,14,"2024-07-20T11:12:34.352",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721141,1721473954362,-500.0,0.00035342,14,"2024-07-20T11:12:34.362",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721142,1721473954375,-500.0,0.00035342,14,"2024-07-20T11:12:34.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721143,1721473954385,-500.0,0.00035342,14,"2024-07-20T11:12:34.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721144,1721473954395,-506.09,0.00035342,14,"2024-07-20T11:12:34.395",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721145,1721473954405,-692.91,0.00035342,14,"2024-07-20T11:12:34.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721146,1721473954415,-660.88,0.00035342,14,"2024-07-20T11:12:34.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721147,1721473954425,-626.34,0.00035342,14,"2024-07-20T11:12:34.425",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721148,1721473954435,-562.29,0.00035342,14,"2024-07-20T11:12:34.435",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721149,1721473954446,-500.0,0.00035342,14,"2024-07-20T11:12:34.446",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721150,1721473954456,-500.0,0.00035342,14,"2024-07-20T11:12:34.456",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721151,1721473954466,-500.0,0.00035342,14,"2024-07-20T11:12:34.466",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721152,1721473954477,-500.0,0.00035342,14,"2024-07-20T11:12:34.477",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721153,1721473954487,-500.0,0.00035342,14,"2024-07-20T11:12:34.487",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721154,1721473954497,-500.0,0.00035342,14,"2024-07-20T11:12:34.497",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721155,1721473954508,-649.1,0.00035342,14,"2024-07-20T11:12:34.508",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721156,1721473954518,-525.64,0.00035342,14,"2024-07-20T11:12:34.518",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721157,1721473954528,-549.87,0.00035342,14,"2024-07-20T11:12:34.528",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721158,1721473954539,-500.0,0.00035342,14,"2024-07-20T11:12:34.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721159,1721473954550,-500.0,0.00035342,14,"2024-07-20T11:12:34.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721160,1721473954560,-500.0,0.00035342,14,"2024-07-20T11:12:34.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721161,1721473954570,-763.4,0.00035342,14,"2024-07-20T11:12:34.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721162,1721473954581,-500.0,0.00035342,14,"2024-07-20T11:12:34.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721163,1721473954591,-500.0,0.00035342,14,"2024-07-20T11:12:34.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721164,1721473954601,-500.0,0.00035342,14,"2024-07-20T11:12:34.601",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721165,1721473954612,-500.0,0.00035342,14,"2024-07-20T11:12:34.612",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721166,1721473954622,-500.0,0.00035342,14,"2024-07-20T11:12:34.622",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721167,1721473954632,-1119.59,0.00035342,14,"2024-07-20T11:12:34.632",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721168,1721473954643,-500.0,0.00035342,14,"2024-07-20T11:12:34.643",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721169,1721473954654,-500.0,0.00035342,14,"2024-07-20T11:12:34.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721170,1721473954664,-192.3628304,0.00035342,14,"2024-07-20T11:12:34.664",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721171,1721473954674,-545.99,0.00035342,14,"2024-07-20T11:12:34.674",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721172,1721473954685,-500.0,0.00035342,14,"2024-07-20T11:12:34.685",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721173,1721473954696,-500.0,0.00035342,14,"2024-07-20T11:12:34.696",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721174,1721473954707,-649.25,0.00035342,14,"2024-07-20T11:12:34.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721175,1721473954717,-500.0,0.00035342,14,"2024-07-20T11:12:34.717",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721176,1721473954727,-500.0,0.00035342,14,"2024-07-20T11:12:34.727",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721177,1721473954737,-189.83062433,0.00035342,14,"2024-07-20T11:12:34.737",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721178,1721473954749,-174.38251441,0.00035342,14,"2024-07-20T11:12:34.749",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721179,1721473954759,-500.0,0.00035342,14,"2024-07-20T11:12:34.759",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721180,1721473954769,-500.0,0.00035342,14,"2024-07-20T11:12:34.769",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721181,1721473954779,-1601.88,0.00035342,14,"2024-07-20T11:12:34.779",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721182,1721473954790,-500.0,0.00035342,14,"2024-07-20T11:12:34.790",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721183,1721473954805,-500.0,0.00035342,14,"2024-07-20T11:12:34.805",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721184,1721473954816,-500.0,0.00035342,14,"2024-07-20T11:12:34.816",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721185,1721473954827,-500.0,0.00035342,14,"2024-07-20T11:12:34.827",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721186,1721473954837,-500.0,0.00035342,14,"2024-07-20T11:12:34.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721187,1721473954848,-552.31343398,0.00035342,14,"2024-07-20T11:12:34.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721188,1721473954858,-500.0,0.00035342,14,"2024-07-20T11:12:34.858",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721189,1721473954867,-526.06,0.00035342,14,"2024-07-20T11:12:34.867",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721190,1721473954876,-500.0,0.00035342,14,"2024-07-20T11:12:34.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721191,1721473954887,-500.0,0.00035342,14,"2024-07-20T11:12:34.887",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721192,1721473954896,-558.4,0.00035342,14,"2024-07-20T11:12:34.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721193,1721473954906,-509.65452354,0.00035342,14,"2024-07-20T11:12:34.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721194,1721473954916,-500.0,0.00035342,14,"2024-07-20T11:12:34.916",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721195,1721473954926,-502.59774721,0.00035342,14,"2024-07-20T11:12:34.926",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721196,1721473954936,-500.0,0.00035342,14,"2024-07-20T11:12:34.936",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721197,1721473954946,-658.83,0.00035342,14,"2024-07-20T11:12:34.946",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721198,1721473954955,-500.0,0.00035342,14,"2024-07-20T11:12:34.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721199,1721473954964,-500.0,0.00035342,14,"2024-07-20T11:12:34.964",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721200,1721473954974,-500.0,0.00035342,14,"2024-07-20T11:12:34.974",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721201,1721473954984,-500.0,0.00035342,14,"2024-07-20T11:12:34.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721202,1721473954994,-2195.07,0.00035342,14,"2024-07-20T11:12:34.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721203,1721473955004,-500.14,0.00035342,14,"2024-07-20T11:12:35.004",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721204,1721473955013,-500.0,0.00035342,14,"2024-07-20T11:12:35.013",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721205,1721473955023,-553.59,0.00035342,14,"2024-07-20T11:12:35.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721206,1721473955032,-500.0,0.00035342,14,"2024-07-20T11:12:35.032",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721207,1721473955042,-500.0,0.00035342,14,"2024-07-20T11:12:35.042",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721208,1721473955051,-500.0,0.00035342,14,"2024-07-20T11:12:35.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721209,1721473955060,-972.4,0.00035342,14,"2024-07-20T11:12:35.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721210,1721473955070,-500.0,0.00035342,14,"2024-07-20T11:12:35.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721211,1721473955080,-500.0,0.00035342,14,"2024-07-20T11:12:35.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721212,1721473955090,-1241.69,0.00035342,14,"2024-07-20T11:12:35.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721213,1721473955099,-782.5,0.00035342,14,"2024-07-20T11:12:35.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721214,1721473955109,-819.47,0.00035342,14,"2024-07-20T11:12:35.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721215,1721473955118,-500.0,0.00035342,14,"2024-07-20T11:12:35.118",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721216,1721473955128,-1002.9,0.00035342,14,"2024-07-20T11:12:35.128",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721217,1721473955137,-776.99,0.00035342,14,"2024-07-20T11:12:35.137",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721218,1721473955147,-748.98,0.00035342,14,"2024-07-20T11:12:35.147",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721219,1721473955157,-526.05,0.00035342,14,"2024-07-20T11:12:35.157",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721220,1721473955166,-500.0,0.00035342,14,"2024-07-20T11:12:35.166",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721221,1721473955176,-500.0,0.00035342,14,"2024-07-20T11:12:35.176",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721222,1721473955185,-500.0,0.00035342,14,"2024-07-20T11:12:35.185",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721223,1721473955194,-690.54,0.00035342,14,"2024-07-20T11:12:35.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721224,1721473955203,-500.0,0.00035342,14,"2024-07-20T11:12:35.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721225,1721473955213,-721.82,0.00035342,14,"2024-07-20T11:12:35.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721226,1721473955222,-500.0,0.00035342,14,"2024-07-20T11:12:35.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721227,1721473955231,-584.5,0.00035342,14,"2024-07-20T11:12:35.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721228,1721473955240,-500.0,0.00035342,14,"2024-07-20T11:12:35.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721229,1721473955250,-1091.35,0.00035342,14,"2024-07-20T11:12:35.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721230,1721473955260,-759.12,0.00035342,14,"2024-07-20T11:12:35.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721231,1721473955269,-500.0,0.00035342,14,"2024-07-20T11:12:35.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721232,1721473955278,-738.7,0.00035342,14,"2024-07-20T11:12:35.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721233,1721473955287,-500.0,0.00035342,14,"2024-07-20T11:12:35.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721234,1721473955296,-1236.72,0.00035342,14,"2024-07-20T11:12:35.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721235,1721473955305,-500.0,0.00035342,14,"2024-07-20T11:12:35.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721236,1721473955315,-1632.34,0.00035342,14,"2024-07-20T11:12:35.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721237,1721473955324,-500.0,0.00035342,14,"2024-07-20T11:12:35.324",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721238,1721473955333,-520.27028293,0.00035342,14,"2024-07-20T11:12:35.333",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721239,1721473955343,-545.65823113,0.00035342,14,"2024-07-20T11:12:35.343",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721240,1721473955353,-500.0,0.00035342,14,"2024-07-20T11:12:35.353",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721241,1721473955363,-500.0,0.00035342,14,"2024-07-20T11:12:35.363",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721242,1721473955372,-1335.93,0.00035342,14,"2024-07-20T11:12:35.372",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721243,1721473955382,-500.0,0.00035342,14,"2024-07-20T11:12:35.382",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721244,1721473955392,-857.36,0.00035342,14,"2024-07-20T11:12:35.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721245,1721473955401,-500.0,0.00035342,14,"2024-07-20T11:12:35.401",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721246,1721473955410,-500.0,0.00035342,14,"2024-07-20T11:12:35.410",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721247,1721473955420,-2213.83,0.00035342,14,"2024-07-20T11:12:35.420",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721248,1721473955429,-500.0,0.00035342,14,"2024-07-20T11:12:35.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721249,1721473955439,-500.0,0.00035342,14,"2024-07-20T11:12:35.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721250,1721473955449,-988.37,0.00035342,14,"2024-07-20T11:12:35.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721251,1721473955458,-500.0,0.00035342,14,"2024-07-20T11:12:35.458",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721252,1721473955467,-500.0,0.00035342,14,"2024-07-20T11:12:35.467",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721253,1721473955476,-500.0,0.00035342,14,"2024-07-20T11:12:35.476",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721254,1721473955486,-1435.63,0.00035342,14,"2024-07-20T11:12:35.486",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721255,1721473955495,-1384.5,0.00035342,14,"2024-07-20T11:12:35.495",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721256,1721473955505,-500.0,0.00035342,14,"2024-07-20T11:12:35.505",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721257,1721473955514,-500.0,0.00035342,14,"2024-07-20T11:12:35.514",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721258,1721473955523,-629.23,0.00035342,14,"2024-07-20T11:12:35.523",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721259,1721473955532,-502.82,0.00035342,14,"2024-07-20T11:12:35.532",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721260,1721473955541,-500.0,0.00035342,14,"2024-07-20T11:12:35.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721261,1721473955551,-883.99,0.00035342,14,"2024-07-20T11:12:35.551",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721262,1721473955560,-1123.37,0.00035342,14,"2024-07-20T11:12:35.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721263,1721473955569,-500.0,0.00035342,14,"2024-07-20T11:12:35.569",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721264,1721473955578,-500.0,0.00035342,14,"2024-07-20T11:12:35.578",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721265,1721473955587,-1157.36,0.00035342,14,"2024-07-20T11:12:35.587",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721266,1721473955596,-500.0,0.00035342,14,"2024-07-20T11:12:35.596",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721267,1721473955606,-500.0,0.00035342,14,"2024-07-20T11:12:35.606",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721268,1721473955616,-528.33,0.00035342,14,"2024-07-20T11:12:35.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721269,1721473955625,-500.0,0.00035342,14,"2024-07-20T11:12:35.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721270,1721473955634,-500.0,0.00035342,14,"2024-07-20T11:12:35.634",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721271,1721473955644,-500.0,0.00035342,14,"2024-07-20T11:12:35.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721272,1721473955653,-500.0,0.00035342,14,"2024-07-20T11:12:35.653",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721273,1721473955663,-500.0,0.00035342,14,"2024-07-20T11:12:35.663",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721274,1721473955672,-1278.32,0.00035342,14,"2024-07-20T11:12:35.672",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721275,1721473955682,-500.0,0.00035342,14,"2024-07-20T11:12:35.682",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721276,1721473955691,-500.0,0.00035342,14,"2024-07-20T11:12:35.691",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721277,1721473955701,-1279.27,0.00035342,14,"2024-07-20T11:12:35.701",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721278,1721473955710,-1348.27,0.00035342,14,"2024-07-20T11:12:35.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721279,1721473955719,-500.0,0.00035342,14,"2024-07-20T11:12:35.719",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721280,1721473955728,-500.0,0.00035342,14,"2024-07-20T11:12:35.728",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721281,1721473955737,-500.0,0.00035342,14,"2024-07-20T11:12:35.737",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721282,1721473955747,-500.0,0.00035342,14,"2024-07-20T11:12:35.747",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721283,1721473955756,-573.23,0.00035342,14,"2024-07-20T11:12:35.756",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721284,1721473955765,-684.48,0.00035342,14,"2024-07-20T11:12:35.765",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721285,1721473955775,-887.08,0.00035342,14,"2024-07-20T11:12:35.775",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721286,1721473955785,-500.0,0.00035342,14,"2024-07-20T11:12:35.785",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721287,1721473955796,-500.0,0.00035342,14,"2024-07-20T11:12:35.796",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721288,1721473955806,-500.0,0.00035342,14,"2024-07-20T11:12:35.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721289,1721473955815,-500.0,0.00035342,14,"2024-07-20T11:12:35.815",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721290,1721473955824,-500.0,0.00035342,14,"2024-07-20T11:12:35.824",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721291,1721473955833,-500.0,0.00035342,14,"2024-07-20T11:12:35.833",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721292,1721473955843,-554.53293035,0.00035342,14,"2024-07-20T11:12:35.843",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721293,1721473955853,-570.84,0.00035342,14,"2024-07-20T11:12:35.853",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721294,1721473955862,-500.0,0.00035342,14,"2024-07-20T11:12:35.862",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721295,1721473955871,-1048.81,0.00035342,14,"2024-07-20T11:12:35.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721296,1721473955880,-526.57912957,0.00035342,14,"2024-07-20T11:12:35.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721297,1721473955890,-1318.81,0.00035342,14,"2024-07-20T11:12:35.890",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721298,1721473955899,-704.95,0.00035342,14,"2024-07-20T11:12:35.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721299,1721473955908,-746.38,0.00035342,14,"2024-07-20T11:12:35.908",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721300,1721473955918,-1196.24,0.00035342,14,"2024-07-20T11:12:35.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721301,1721473955928,-500.0,0.00035342,14,"2024-07-20T11:12:35.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721302,1721473955938,-500.0,0.00035342,14,"2024-07-20T11:12:35.938",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721303,1721473955947,-500.0,0.00035342,14,"2024-07-20T11:12:35.947",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721304,1721473955957,-500.0,0.00035342,14,"2024-07-20T11:12:35.957",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721305,1721473955966,-500.0,0.00035342,14,"2024-07-20T11:12:35.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721306,1721473955975,-500.0,0.00035342,14,"2024-07-20T11:12:35.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721307,1721473955985,-500.0,0.00035342,14,"2024-07-20T11:12:35.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721308,1721473955994,-728.0,0.00035342,14,"2024-07-20T11:12:35.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721309,1721473956003,-500.0,0.00035342,14,"2024-07-20T11:12:36.003",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721310,1721473956013,-500.0,0.00035342,14,"2024-07-20T11:12:36.013",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721311,1721473956023,-251.75656661,0.00035342,14,"2024-07-20T11:12:36.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721312,1721473956034,-500.0,0.00035342,14,"2024-07-20T11:12:36.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721313,1721473956044,-512.93,0.00035342,14,"2024-07-20T11:12:36.044",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721314,1721473956055,-680.74,0.00035342,14,"2024-07-20T11:12:36.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721315,1721473956065,-712.41,0.00035342,14,"2024-07-20T11:12:36.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721316,1721473956074,-500.0,0.00035342,14,"2024-07-20T11:12:36.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721317,1721473956084,-500.0,0.00035342,14,"2024-07-20T11:12:36.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721318,1721473956094,-500.0,0.00035342,14,"2024-07-20T11:12:36.094",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721319,1721473956104,-1566.46,0.00035342,14,"2024-07-20T11:12:36.104",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721320,1721473956115,-500.0,0.00035342,14,"2024-07-20T11:12:36.115",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721321,1721473956126,-856.87,0.00035342,14,"2024-07-20T11:12:36.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721322,1721473956137,-689.74,0.00035342,14,"2024-07-20T11:12:36.137",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721323,1721473956148,-500.0,0.00035342,14,"2024-07-20T11:12:36.148",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721324,1721473956159,-912.41,0.00035342,14,"2024-07-20T11:12:36.159",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721325,1721473956169,-539.45,0.00035342,14,"2024-07-20T11:12:36.169",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721326,1721473956178,-500.0,0.00035342,14,"2024-07-20T11:12:36.178",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721327,1721473956283,-1222.76,0.00035342,14,"2024-07-20T11:12:36.283",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721328,1721473956292,-500.0,0.00035342,14,"2024-07-20T11:12:36.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721329,1721473956301,-907.05,0.00035342,14,"2024-07-20T11:12:36.301",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721330,1721473956311,-500.0,0.00035342,14,"2024-07-20T11:12:36.311",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721331,1721473956320,-500.0,0.00035342,14,"2024-07-20T11:12:36.320",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721332,1721473956330,-662.46,0.00035342,14,"2024-07-20T11:12:36.330",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721333,1721473956339,-500.0,0.00035342,14,"2024-07-20T11:12:36.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721334,1721473956349,-500.0,0.00035342,14,"2024-07-20T11:12:36.349",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721335,1721473956361,-500.0,0.00035342,14,"2024-07-20T11:12:36.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721336,1721473956371,-500.0,0.00035342,14,"2024-07-20T11:12:36.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721337,1721473956380,-500.0,0.00035342,14,"2024-07-20T11:12:36.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721338,1721473956390,-500.0,0.00035342,14,"2024-07-20T11:12:36.390",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721339,1721473956400,-930.3,0.00035342,14,"2024-07-20T11:12:36.400",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721340,1721473956411,-500.0,0.00035342,14,"2024-07-20T11:12:36.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721341,1721473956423,-500.0,0.00035342,14,"2024-07-20T11:12:36.423",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721342,1721473956434,-500.0,0.00035342,14,"2024-07-20T11:12:36.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721343,1721473956444,-500.0,0.00035342,14,"2024-07-20T11:12:36.444",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721344,1721473956454,-500.0,0.00035342,14,"2024-07-20T11:12:36.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721345,1721473956463,-500.0,0.00035342,14,"2024-07-20T11:12:36.463",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721346,1721473956473,-500.0,0.00035342,14,"2024-07-20T11:12:36.473",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721347,1721473956482,-500.0,0.00035342,14,"2024-07-20T11:12:36.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721348,1721473956491,-500.0,0.00035342,14,"2024-07-20T11:12:36.491",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721349,1721473956500,-500.0,0.00035342,14,"2024-07-20T11:12:36.500",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721350,1721473956510,-500.0,0.00035342,14,"2024-07-20T11:12:36.510",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721351,1721473956520,-500.0,0.00035342,14,"2024-07-20T11:12:36.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721352,1721473956532,-500.0,0.00035342,14,"2024-07-20T11:12:36.532",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721353,1721473956541,-1204.26,0.00035342,14,"2024-07-20T11:12:36.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721354,1721473956553,-500.0,0.00035342,14,"2024-07-20T11:12:36.553",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721355,1721473956562,-500.0,0.00035342,14,"2024-07-20T11:12:36.562",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721356,1721473956572,-500.0,0.00035342,14,"2024-07-20T11:12:36.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721357,1721473956581,-504.70438407,0.00035342,14,"2024-07-20T11:12:36.581",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721358,1721473956591,-652.64,0.00035342,14,"2024-07-20T11:12:36.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721359,1721473956600,-559.46,0.00035342,14,"2024-07-20T11:12:36.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721360,1721473956609,-725.14,0.00035342,14,"2024-07-20T11:12:36.609",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721361,1721473956619,-1257.23,0.00035342,14,"2024-07-20T11:12:36.619",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721362,1721473956628,-1075.65,0.00035342,14,"2024-07-20T11:12:36.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721363,1721473956637,-520.88,0.00035342,14,"2024-07-20T11:12:36.637",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721364,1721473956646,-500.0,0.00035342,14,"2024-07-20T11:12:36.646",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721365,1721473956655,-969.99,0.00035342,14,"2024-07-20T11:12:36.655",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721366,1721473956665,-500.0,0.00035342,14,"2024-07-20T11:12:36.665",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721367,1721473956675,-856.07,0.00035342,14,"2024-07-20T11:12:36.675",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721368,1721473956684,-1295.85,0.00035342,14,"2024-07-20T11:12:36.684",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721369,1721473956694,-500.0,0.00035342,14,"2024-07-20T11:12:36.694",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721370,1721473956704,-585.03,0.00035342,14,"2024-07-20T11:12:36.704",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721371,1721473956713,-500.0,0.00035342,14,"2024-07-20T11:12:36.713",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721372,1721473956723,-1002.09,0.00035342,14,"2024-07-20T11:12:36.723",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721373,1721473956733,-500.0,0.00035342,14,"2024-07-20T11:12:36.733",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721374,1721473956742,-500.0,0.00035342,14,"2024-07-20T11:12:36.742",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721375,1721473956751,-3024.54,0.00035342,14,"2024-07-20T11:12:36.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721376,1721473956759,-1239.04,0.00035342,14,"2024-07-20T11:12:36.759",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721377,1721473956770,-500.0,0.00035342,14,"2024-07-20T11:12:36.770",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721378,1721473956779,-415.35969188,0.00035342,14,"2024-07-20T11:12:36.779",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721379,1721473956788,-1094.07,0.00035342,14,"2024-07-20T11:12:36.788",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721380,1721473956800,-500.0,0.00035342,14,"2024-07-20T11:12:36.800",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721381,1721473956810,-819.64,0.00035342,14,"2024-07-20T11:12:36.810",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721382,1721473956819,-573.72,0.00035342,14,"2024-07-20T11:12:36.819",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721383,1721473956828,-500.0,0.00035342,14,"2024-07-20T11:12:36.828",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721384,1721473956838,-1422.16,0.00035342,14,"2024-07-20T11:12:36.838",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721385,1721473956849,-1143.68,0.00035342,14,"2024-07-20T11:12:36.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721386,1721473956859,-500.0,0.00035342,14,"2024-07-20T11:12:36.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721387,1721473956868,-1073.0,0.00035342,14,"2024-07-20T11:12:36.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721388,1721473956877,-1114.48,0.00035342,14,"2024-07-20T11:12:36.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721389,1721473956886,-1114.51,0.00035342,14,"2024-07-20T11:12:36.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721390,1721473956896,-1019.09,0.00035342,14,"2024-07-20T11:12:36.896",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721391,1721473956905,-1124.4,0.00035342,14,"2024-07-20T11:12:36.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721392,1721473956914,-500.0,0.00035342,14,"2024-07-20T11:12:36.914",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721393,1721473956923,-500.0,0.00035342,14,"2024-07-20T11:12:36.923",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721394,1721473956933,-1042.66,0.00035342,14,"2024-07-20T11:12:36.933",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721395,1721473956942,-500.0,0.00035342,14,"2024-07-20T11:12:36.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721396,1721473956952,-1109.04,0.00035342,14,"2024-07-20T11:12:36.952",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721397,1721473956962,-500.0,0.00035342,14,"2024-07-20T11:12:36.962",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721398,1721473956971,-1114.06,0.00035342,14,"2024-07-20T11:12:36.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721399,1721473956981,-500.0,0.00035342,14,"2024-07-20T11:12:36.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721400,1721473956990,-500.0,0.00035342,14,"2024-07-20T11:12:36.990",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721401,1721473956999,-594.09,0.00035342,14,"2024-07-20T11:12:36.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721402,1721473957009,-520.16,0.00035342,14,"2024-07-20T11:12:37.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721403,1721473957017,-1211.15,0.00035342,14,"2024-07-20T11:12:37.017",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721404,1721473957027,-500.0,0.00035342,14,"2024-07-20T11:12:37.027",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721405,1721473957036,-500.0,0.00035342,14,"2024-07-20T11:12:37.036",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721406,1721473957045,-500.0,0.00035342,14,"2024-07-20T11:12:37.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721407,1721473957055,-500.0,0.00035342,14,"2024-07-20T11:12:37.055",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721408,1721473957064,-500.0,0.00035342,14,"2024-07-20T11:12:37.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721409,1721473957074,-643.38,0.00035342,14,"2024-07-20T11:12:37.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721410,1721473957083,-1101.45,0.00035342,14,"2024-07-20T11:12:37.083",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721411,1721473957092,-626.45,0.00035342,14,"2024-07-20T11:12:37.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721412,1721473957101,-500.0,0.00035342,14,"2024-07-20T11:12:37.101",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721413,1721473957111,-1299.14,0.00035342,14,"2024-07-20T11:12:37.111",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721414,1721473957120,-500.0,0.00035342,14,"2024-07-20T11:12:37.120",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721415,1721473957129,-500.0,0.00035342,14,"2024-07-20T11:12:37.129",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721416,1721473957139,-524.77,0.00035342,14,"2024-07-20T11:12:37.139",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721417,1721473957148,-554.72,0.00035342,14,"2024-07-20T11:12:37.148",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721418,1721473957156,-939.51,0.00035342,14,"2024-07-20T11:12:37.156",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721419,1721473957167,-2026.13,0.00035342,14,"2024-07-20T11:12:37.167",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721420,1721473957176,-546.06,0.00035342,14,"2024-07-20T11:12:37.176",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721421,1721473957185,-880.55,0.00035342,14,"2024-07-20T11:12:37.185",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721422,1721473957194,-580.73,0.00035342,14,"2024-07-20T11:12:37.194",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721423,1721473957204,-1165.94,0.00035342,14,"2024-07-20T11:12:37.204",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721424,1721473957214,-885.11,0.00035342,14,"2024-07-20T11:12:37.214",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721425,1721473957224,-510.41,0.00035342,14,"2024-07-20T11:12:37.224",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721426,1721473957234,-500.0,0.00035342,14,"2024-07-20T11:12:37.234",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721427,1721473957243,-1002.1,0.00035342,14,"2024-07-20T11:12:37.243",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721428,1721473957252,-1945.47,0.00035342,2,"2024-07-20T11:12:37.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721429,1721473957261,-710.86,0.00035342,14,"2024-07-20T11:12:37.261",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721430,1721473957271,-319.00265293,0.00035342,14,"2024-07-20T11:12:37.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721431,1721473957279,-893.65,0.00035342,14,"2024-07-20T11:12:37.279",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721432,1721473957288,-500.0,0.00035342,14,"2024-07-20T11:12:37.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721433,1721473957298,-500.0,0.00035342,14,"2024-07-20T11:12:37.298",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721434,1721473957307,-1268.84,0.00035342,14,"2024-07-20T11:12:37.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721435,1721473957316,-500.0,0.00035342,14,"2024-07-20T11:12:37.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721436,1721473957325,-500.0,0.00035342,14,"2024-07-20T11:12:37.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721437,1721473957334,-611.35,0.00035342,14,"2024-07-20T11:12:37.334",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721438,1721473957343,-797.86,0.00035342,14,"2024-07-20T11:12:37.343",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721439,1721473957352,-188.40096823,0.00035342,14,"2024-07-20T11:12:37.352",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721440,1721473957361,-500.0,0.00035342,14,"2024-07-20T11:12:37.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721441,1721473957370,-689.07,0.00035342,14,"2024-07-20T11:12:37.370",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721442,1721473957379,-1114.69,0.00035342,14,"2024-07-20T11:12:37.379",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721443,1721473957388,-678.8,0.00035342,14,"2024-07-20T11:12:37.388",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721444,1721473957397,-440.69866412,0.00035342,14,"2024-07-20T11:12:37.397",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721445,1721473957405,-1166.55,0.00035342,14,"2024-07-20T11:12:37.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721446,1721473957414,-1280.72,0.00035342,14,"2024-07-20T11:12:37.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721447,1721473957423,-500.0,0.00035342,14,"2024-07-20T11:12:37.423",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721448,1721473957432,-576.28,0.00035342,14,"2024-07-20T11:12:37.432",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721449,1721473957441,-500.0,0.00035342,14,"2024-07-20T11:12:37.441",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721450,1721473957450,-500.0,0.00035342,14,"2024-07-20T11:12:37.450",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721451,1721473957460,-625.0,0.00035342,14,"2024-07-20T11:12:37.460",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721452,1721473957469,-870.6,0.00035342,14,"2024-07-20T11:12:37.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721453,1721473957479,-500.0,0.00035342,14,"2024-07-20T11:12:37.479",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721454,1721473957488,-1483.13,0.00035342,14,"2024-07-20T11:12:37.488",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721455,1721473957497,-1651.69,0.00035342,14,"2024-07-20T11:12:37.497",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721456,1721473957506,-522.51,0.00035342,14,"2024-07-20T11:12:37.506",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721457,1721473957515,-500.0,0.00035342,14,"2024-07-20T11:12:37.515",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721458,1721473957524,-515.23,0.00035342,14,"2024-07-20T11:12:37.524",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721459,1721473957533,-500.0,0.00035342,14,"2024-07-20T11:12:37.533",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721460,1721473957543,-1148.55,0.00035342,14,"2024-07-20T11:12:37.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721461,1721473957552,-1457.04,0.00035342,14,"2024-07-20T11:12:37.552",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721462,1721473957561,-712.63,0.00035342,14,"2024-07-20T11:12:37.561",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721463,1721473957571,-1645.43,0.00035342,14,"2024-07-20T11:12:37.571",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721464,1721473957580,-673.81,0.00035342,14,"2024-07-20T11:12:37.580",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721465,1721473957589,-500.0,0.00035342,14,"2024-07-20T11:12:37.589",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721466,1721473957598,-1082.56,0.00035342,14,"2024-07-20T11:12:37.598",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721467,1721473957607,-533.63,0.00035342,14,"2024-07-20T11:12:37.607",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721468,1721473957616,-1008.36,0.00035342,14,"2024-07-20T11:12:37.616",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721469,1721473957625,-1547.65,0.00035342,14,"2024-07-20T11:12:37.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721470,1721473957634,-500.0,0.00035342,14,"2024-07-20T11:12:37.634",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721471,1721473957644,-872.26,0.00035342,14,"2024-07-20T11:12:37.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721472,1721473957654,-500.0,0.00035342,14,"2024-07-20T11:12:37.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721473,1721473957663,-500.0,0.00035342,14,"2024-07-20T11:12:37.663",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721474,1721473957678,-500.0,0.00035342,14,"2024-07-20T11:12:37.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721475,1721473957687,-500.0,0.00035342,14,"2024-07-20T11:12:37.687",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721476,1721473957697,-842.53,0.00035342,14,"2024-07-20T11:12:37.697",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721477,1721473957707,-500.0,0.00035342,14,"2024-07-20T11:12:37.707",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721478,1721473957716,-2046.57,0.00035342,14,"2024-07-20T11:12:37.716",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721479,1721473957725,-580.79,0.00035342,14,"2024-07-20T11:12:37.725",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721480,1721473957735,-992.0,0.00035342,14,"2024-07-20T11:12:37.735",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721481,1721473957744,-736.27,0.00035342,14,"2024-07-20T11:12:37.744",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721482,1721473957754,-1419.39,0.00035342,14,"2024-07-20T11:12:37.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721483,1721473957763,-154.94531323,0.00035342,14,"2024-07-20T11:12:37.763",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721484,1721473957773,-500.0,0.00035342,14,"2024-07-20T11:12:37.773",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721485,1721473957783,-500.0,0.00035342,14,"2024-07-20T11:12:37.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721486,1721473957792,-1178.78,0.00035342,14,"2024-07-20T11:12:37.792",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721487,1721473957801,-838.03,0.00035342,14,"2024-07-20T11:12:37.801",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721488,1721473957813,-1192.93,0.00035342,14,"2024-07-20T11:12:37.813",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721489,1721473957822,-823.1,0.00035342,14,"2024-07-20T11:12:37.822",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721490,1721473957831,-500.0,0.00035342,14,"2024-07-20T11:12:37.831",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721491,1721473957840,-196.9148887,0.00035342,14,"2024-07-20T11:12:37.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721492,1721473957849,-640.96,0.00035342,14,"2024-07-20T11:12:37.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721493,1721473957858,-500.0,0.00035342,14,"2024-07-20T11:12:37.858",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721494,1721473957868,-689.8,0.00035342,14,"2024-07-20T11:12:37.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721495,1721473957877,-520.83,0.00035342,14,"2024-07-20T11:12:37.877",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721496,1721473957886,-2025.09,0.00035342,14,"2024-07-20T11:12:37.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721497,1721473957895,-455.77473545,0.00035342,14,"2024-07-20T11:12:37.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721498,1721473957906,-991.34,0.00035342,14,"2024-07-20T11:12:37.906",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721499,1721473957915,-500.0,0.00035342,14,"2024-07-20T11:12:37.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721500,1721473957927,-587.95,0.00035342,14,"2024-07-20T11:12:37.927",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721501,1721473957937,-500.0,0.00035342,14,"2024-07-20T11:12:37.937",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721502,1721473957947,-650.56,0.00035342,14,"2024-07-20T11:12:37.947",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721503,1721473957957,-2486.61,0.00035342,14,"2024-07-20T11:12:37.957",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721504,1721473957966,-705.7,0.00035342,14,"2024-07-20T11:12:37.966",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721505,1721473957975,-639.9,0.00035342,14,"2024-07-20T11:12:37.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721506,1721473957985,-500.0,0.00035342,14,"2024-07-20T11:12:37.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721507,1721473957994,-874.2,0.00035342,14,"2024-07-20T11:12:37.994",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721508,1721473958003,-500.0,0.00035342,14,"2024-07-20T11:12:38.003",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721509,1721473958012,-1205.99,0.00035342,14,"2024-07-20T11:12:38.012",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721510,1721473958023,-500.0,0.00035342,14,"2024-07-20T11:12:38.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721511,1721473958033,-500.0,0.00035342,14,"2024-07-20T11:12:38.033",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721512,1721473958041,-500.0,0.00035342,14,"2024-07-20T11:12:38.041",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721513,1721473958051,-834.67,0.00035342,14,"2024-07-20T11:12:38.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721514,1721473958061,-232.88985769,0.00035342,14,"2024-07-20T11:12:38.061",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721515,1721473958071,-500.0,0.00035342,14,"2024-07-20T11:12:38.071",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721516,1721473958081,-1623.55,0.00035342,14,"2024-07-20T11:12:38.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721517,1721473958090,-500.0,0.00035342,14,"2024-07-20T11:12:38.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721518,1721473958099,-500.0,0.00035342,14,"2024-07-20T11:12:38.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721519,1721473958109,-530.46,0.00035342,14,"2024-07-20T11:12:38.109",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721520,1721473958119,-865.41,0.00035342,14,"2024-07-20T11:12:38.119",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721521,1721473958128,-1109.5,0.00035342,14,"2024-07-20T11:12:38.128",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721522,1721473958138,-690.07,0.00035342,14,"2024-07-20T11:12:38.138",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721523,1721473958147,-2619.18,0.00035342,14,"2024-07-20T11:12:38.147",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721524,1721473958156,-766.77,0.00035342,14,"2024-07-20T11:12:38.156",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721525,1721473958165,-500.0,0.00035342,14,"2024-07-20T11:12:38.165",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721526,1721473958175,-500.0,0.00035342,14,"2024-07-20T11:12:38.175",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721527,1721473958184,-500.0,0.00035342,14,"2024-07-20T11:12:38.184",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721528,1721473958193,-1607.23,0.00035342,14,"2024-07-20T11:12:38.193",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721529,1721473958203,-1931.91,0.00035342,14,"2024-07-20T11:12:38.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721530,1721473958213,-500.0,0.00035342,14,"2024-07-20T11:12:38.213",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721531,1721473958222,-500.0,0.00035342,14,"2024-07-20T11:12:38.222",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721532,1721473958231,-500.0,0.00035342,14,"2024-07-20T11:12:38.231",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721533,1721473958240,-957.27,0.00035342,14,"2024-07-20T11:12:38.240",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721534,1721473958250,-514.93,0.00035342,14,"2024-07-20T11:12:38.250",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721535,1721473958260,-966.14,0.00035342,14,"2024-07-20T11:12:38.260",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721536,1721473958269,-1547.04,0.00035342,14,"2024-07-20T11:12:38.269",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721537,1721473958278,-566.55,0.00035342,14,"2024-07-20T11:12:38.278",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721538,1721473958288,-1356.28,0.00035342,14,"2024-07-20T11:12:38.288",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721539,1721473958297,-6579.72,0.00035342,14,"2024-07-20T11:12:38.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721540,1721473958306,-1195.18,0.00035342,14,"2024-07-20T11:12:38.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721541,1721473958315,-500.0,0.00035342,14,"2024-07-20T11:12:38.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721542,1721473958325,-500.0,0.00035342,14,"2024-07-20T11:12:38.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721543,1721473958335,-1037.88,0.00035342,14,"2024-07-20T11:12:38.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721544,1721473958346,-500.0,0.00035342,14,"2024-07-20T11:12:38.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721545,1721473958355,-559.7,0.00035342,14,"2024-07-20T11:12:38.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721546,1721473958365,-1115.76,0.00035342,14,"2024-07-20T11:12:38.365",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721547,1721473958375,-500.0,0.00035342,14,"2024-07-20T11:12:38.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721548,1721473958384,-17223.67,0.00035342,14,"2024-07-20T11:12:38.384",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721549,1721473958394,-714.83,0.00035342,14,"2024-07-20T11:12:38.394",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721550,1721473958403,-512.04,0.00035342,14,"2024-07-20T11:12:38.403",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721551,1721473958412,-500.0,0.00035342,14,"2024-07-20T11:12:38.412",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721552,1721473958422,-1300.89,0.00035342,14,"2024-07-20T11:12:38.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721553,1721473958432,-500.0,0.00035342,14,"2024-07-20T11:12:38.432",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721554,1721473958443,-1753.8,0.00035342,14,"2024-07-20T11:12:38.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721555,1721473958455,-1374.48,0.00035342,7,"2024-07-20T11:12:38.455",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721556,1721473958464,-500.0,0.00035342,14,"2024-07-20T11:12:38.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721557,1721473958474,-500.0,0.00035342,14,"2024-07-20T11:12:38.474",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721558,1721473958483,-2771.16,0.00035342,14,"2024-07-20T11:12:38.483",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721559,1721473958492,-1274.75,0.00035342,14,"2024-07-20T11:12:38.492",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721560,1721473958502,-2453.79,0.00035342,14,"2024-07-20T11:12:38.502",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721561,1721473958511,-764.89,0.00035342,14,"2024-07-20T11:12:38.511",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721562,1721473958520,-500.0,0.00035342,14,"2024-07-20T11:12:38.520",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721563,1721473958530,-1365.27,0.00035342,14,"2024-07-20T11:12:38.530",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721564,1721473958541,-727.24,0.00035342,14,"2024-07-20T11:12:38.541",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721565,1721473958550,-1501.34,0.00035342,14,"2024-07-20T11:12:38.550",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721566,1721473958560,-1132.11,0.00035342,14,"2024-07-20T11:12:38.560",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721567,1721473958570,-1778.34,0.00035342,14,"2024-07-20T11:12:38.570",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721568,1721473958579,-500.0,0.00035342,14,"2024-07-20T11:12:38.579",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721569,1721473958588,-1596.48,0.00035342,14,"2024-07-20T11:12:38.588",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721570,1721473958597,-500.0,0.00035342,14,"2024-07-20T11:12:38.597",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721571,1721473958606,-1124.54,0.00035342,14,"2024-07-20T11:12:38.606",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721572,1721473958615,-1241.68,0.00035342,14,"2024-07-20T11:12:38.615",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721573,1721473958625,-926.17,0.00035342,14,"2024-07-20T11:12:38.625",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721574,1721473958634,-583.3,0.00035342,14,"2024-07-20T11:12:38.634",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721575,1721473958644,-1705.25,0.00035342,14,"2024-07-20T11:12:38.644",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721576,1721473958654,-924.05,0.00035342,14,"2024-07-20T11:12:38.654",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721577,1721473958663,-2639.29,0.00035342,14,"2024-07-20T11:12:38.663",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721578,1721473958673,-3033.57,0.00035342,14,"2024-07-20T11:12:38.673",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721579,1721473958683,-1326.69,0.00035342,14,"2024-07-20T11:12:38.683",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721580,1721473958692,-3842.84,0.00035342,14,"2024-07-20T11:12:38.692",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721581,1721473958703,-500.0,0.00035342,14,"2024-07-20T11:12:38.703",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721582,1721473958712,-1305.69,0.00035342,14,"2024-07-20T11:12:38.712",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721583,1721473958722,-649.51,0.00035342,14,"2024-07-20T11:12:38.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721584,1721473958732,-2146.27,0.00035342,14,"2024-07-20T11:12:38.732",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721585,1721473958741,-2311.01,0.00035342,14,"2024-07-20T11:12:38.741",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721586,1721473958751,-1643.82,0.00035342,14,"2024-07-20T11:12:38.751",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721587,1721473958760,-791.17,0.00035342,14,"2024-07-20T11:12:38.760",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721588,1721473958769,-823.93,0.00035342,14,"2024-07-20T11:12:38.769",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721589,1721473958779,-694.65,0.00035342,14,"2024-07-20T11:12:38.779",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721590,1721473958789,-3853.01,0.00035342,14,"2024-07-20T11:12:38.789",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721591,1721473958802,-377.20745853,0.00035342,14,"2024-07-20T11:12:38.802",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721592,1721473958812,-885.54,0.00035342,14,"2024-07-20T11:12:38.812",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721593,1721473958821,-500.0,0.00035342,14,"2024-07-20T11:12:38.821",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721594,1721473958830,-1165.93,0.00035342,14,"2024-07-20T11:12:38.830",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721595,1721473958840,-1240.13,0.00035342,14,"2024-07-20T11:12:38.840",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721596,1721473958849,-734.23,0.00035342,14,"2024-07-20T11:12:38.849",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721597,1721473958859,-500.0,0.00035342,14,"2024-07-20T11:12:38.859",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721598,1721473958868,-500.0,0.00035342,14,"2024-07-20T11:12:38.868",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721599,1721473958878,-958.73,0.00035342,14,"2024-07-20T11:12:38.878",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721600,1721473958888,-1274.63,0.00035342,14,"2024-07-20T11:12:38.888",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721601,1721473958899,-2805.87,0.00035342,14,"2024-07-20T11:12:38.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721602,1721473958910,-512.54,0.00035342,14,"2024-07-20T11:12:38.910",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721603,1721473958920,-1842.33,0.00035342,14,"2024-07-20T11:12:38.920",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721604,1721473958930,-500.0,0.00035342,14,"2024-07-20T11:12:38.930",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721605,1721473958939,-4449.71,0.00035342,14,"2024-07-20T11:12:38.939",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721606,1721473958951,-698.3,0.00035342,14,"2024-07-20T11:12:38.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721607,1721473958962,-727.9,0.00035342,14,"2024-07-20T11:12:38.962",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721608,1721473958971,-1861.2,0.00035342,14,"2024-07-20T11:12:38.971",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721609,1721473958981,-1979.67,0.00035342,14,"2024-07-20T11:12:38.981",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721610,1721473958991,-2783.18,0.00035342,14,"2024-07-20T11:12:38.991",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721611,1721473959000,-525.5,0.00035342,14,"2024-07-20T11:12:39.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721612,1721473959009,-500.0,0.00035342,14,"2024-07-20T11:12:39.009",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721613,1721473959019,-954.2,0.00035342,14,"2024-07-20T11:12:39.019",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721614,1721473959028,-3423.76,0.00035342,14,"2024-07-20T11:12:39.028",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721615,1721473959037,-3739.53,0.00035342,14,"2024-07-20T11:12:39.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721616,1721473959046,-1454.72,0.00035342,14,"2024-07-20T11:12:39.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721617,1721473959056,-4221.65,0.00035342,14,"2024-07-20T11:12:39.056",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721618,1721473959065,-562.22,0.00035342,14,"2024-07-20T11:12:39.065",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721619,1721473959074,-1866.63,0.00035342,14,"2024-07-20T11:12:39.074",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721620,1721473959084,-1847.67,0.00035342,14,"2024-07-20T11:12:39.084",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721621,1721473959093,-717.61,0.00035342,14,"2024-07-20T11:12:39.093",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721622,1721473959102,-500.0,0.00035342,14,"2024-07-20T11:12:39.102",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721623,1721473959111,-1568.4,0.00035342,14,"2024-07-20T11:12:39.111",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721624,1721473959121,-2361.41,0.00035342,14,"2024-07-20T11:12:39.121",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721625,1721473959130,-533.76,0.00035342,14,"2024-07-20T11:12:39.130",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721626,1721473959139,-2086.21,0.00035342,14,"2024-07-20T11:12:39.139",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721627,1721473959148,-531.19,0.00035342,14,"2024-07-20T11:12:39.148",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721628,1721473959160,-500.0,0.00035342,14,"2024-07-20T11:12:39.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721629,1721473959170,-500.0,0.00035342,14,"2024-07-20T11:12:39.170",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721630,1721473959179,-7679.89,0.00035342,14,"2024-07-20T11:12:39.179",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721631,1721473959188,-5599.81,0.00035342,14,"2024-07-20T11:12:39.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721632,1721473959198,-500.0,0.00035342,14,"2024-07-20T11:12:39.198",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721633,1721473959208,-678.77,0.00035342,14,"2024-07-20T11:12:39.208",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721634,1721473959218,-2741.18,0.00035342,14,"2024-07-20T11:12:39.218",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721635,1721473959227,-150.0,0.00035342,14,"2024-07-20T11:12:39.227",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721636,1721473959236,-500.0,0.00035342,14,"2024-07-20T11:12:39.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721637,1721473959247,-1759.46,0.00035342,14,"2024-07-20T11:12:39.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721638,1721473959259,-3111.41,0.00035342,14,"2024-07-20T11:12:39.259",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721639,1721473959268,-3706.51,0.00035342,14,"2024-07-20T11:12:39.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721640,1721473959277,-500.0,0.00035342,14,"2024-07-20T11:12:39.277",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721641,1721473959287,-1042.97,0.00035342,14,"2024-07-20T11:12:39.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721642,1721473959296,-2100.36,0.00035342,14,"2024-07-20T11:12:39.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721643,1721473959305,-500.0,0.00035342,14,"2024-07-20T11:12:39.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721644,1721473959315,-500.0,0.00035342,14,"2024-07-20T11:12:39.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721645,1721473959326,-521.11,0.00035342,14,"2024-07-20T11:12:39.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721646,1721473959335,-1119.58,0.00035342,14,"2024-07-20T11:12:39.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721647,1721473959346,-1054.38,0.00035342,14,"2024-07-20T11:12:39.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721648,1721473959355,-2778.17,0.00035342,14,"2024-07-20T11:12:39.355",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721649,1721473959367,-500.0,0.00035342,14,"2024-07-20T11:12:39.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721650,1721473959376,-1580.83,0.00035342,14,"2024-07-20T11:12:39.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721651,1721473959386,-500.0,0.00035342,14,"2024-07-20T11:12:39.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721652,1721473959395,-5371.08,0.00035342,14,"2024-07-20T11:12:39.395",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721653,1721473959405,-2896.14,0.00035342,14,"2024-07-20T11:12:39.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721654,1721473959415,-531.09,0.00035342,14,"2024-07-20T11:12:39.415",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721655,1721473959424,-1540.68,0.00035342,14,"2024-07-20T11:12:39.424",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721656,1721473959434,-2005.82,0.00035342,14,"2024-07-20T11:12:39.434",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721657,1721473959443,-862.76,0.00035342,14,"2024-07-20T11:12:39.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721658,1721473959453,-840.3,0.00035342,14,"2024-07-20T11:12:39.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721659,1721473959463,-562.41,0.00035342,14,"2024-07-20T11:12:39.463",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721660,1721473959473,-1249.2,0.00035342,14,"2024-07-20T11:12:39.473",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721661,1721473959482,-634.33,0.00035342,14,"2024-07-20T11:12:39.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721662,1721473959493,-505.28921617,0.00035342,14,"2024-07-20T11:12:39.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721663,1721473959503,-500.0,0.00035342,14,"2024-07-20T11:12:39.503",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721664,1721473959514,-1570.16,0.00035342,14,"2024-07-20T11:12:39.514",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721665,1721473959524,-1581.58,0.00035342,14,"2024-07-20T11:12:39.524",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721666,1721473959534,-719.82,0.00035342,14,"2024-07-20T11:12:39.534",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721667,1721473959543,-500.0,0.00035342,14,"2024-07-20T11:12:39.543",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721668,1721473959553,-500.0,0.00035342,14,"2024-07-20T11:12:39.553",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721669,1721473959563,-1146.91,0.00035342,14,"2024-07-20T11:12:39.563",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721670,1721473959572,-3329.02,0.00035342,14,"2024-07-20T11:12:39.572",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721671,1721473959582,-853.86,0.00035342,14,"2024-07-20T11:12:39.582",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721672,1721473959591,-2264.07,0.00035342,14,"2024-07-20T11:12:39.591",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721673,1721473959601,-500.0,0.00035342,14,"2024-07-20T11:12:39.601",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721674,1721473959611,-1120.96,0.00035342,14,"2024-07-20T11:12:39.611",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721675,1721473959621,-1902.93,0.00035342,14,"2024-07-20T11:12:39.621",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721676,1721473959630,-500.0,0.00035342,14,"2024-07-20T11:12:39.630",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721677,1721473959640,-2219.13,0.00035342,14,"2024-07-20T11:12:39.640",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721678,1721473959650,-868.34,0.00035342,14,"2024-07-20T11:12:39.650",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721679,1721473959659,-705.07,0.00035342,14,"2024-07-20T11:12:39.659",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721680,1721473959669,-3016.63,0.00035342,14,"2024-07-20T11:12:39.669",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721681,1721473959679,-500.0,0.00035342,14,"2024-07-20T11:12:39.679",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721682,1721473959689,-500.0,0.00035342,14,"2024-07-20T11:12:39.689",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721683,1721473959699,-667.93,0.00035342,14,"2024-07-20T11:12:39.699",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721684,1721473959710,-1526.65,0.00035342,14,"2024-07-20T11:12:39.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721685,1721473959720,-1768.29,0.00035342,14,"2024-07-20T11:12:39.720",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721686,1721473959729,-500.0,0.00035342,14,"2024-07-20T11:12:39.729",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721687,1721473959739,-2466.45,0.00035342,14,"2024-07-20T11:12:39.739",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721688,1721473959748,-500.0,0.00035342,14,"2024-07-20T11:12:39.748",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721689,1721473959758,-1656.41,0.00035342,14,"2024-07-20T11:12:39.758",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721690,1721473959768,-1167.22,0.00035342,14,"2024-07-20T11:12:39.768",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721691,1721473959778,-2366.03,0.00035342,14,"2024-07-20T11:12:39.778",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721692,1721473959787,-500.0,0.00035342,14,"2024-07-20T11:12:39.787",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721693,1721473959797,-578.52,0.00035342,14,"2024-07-20T11:12:39.797",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721694,1721473959807,-1218.57,0.00035342,14,"2024-07-20T11:12:39.807",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721695,1721473959817,-1550.98,0.00035342,14,"2024-07-20T11:12:39.817",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721696,1721473959827,-1548.59,0.00035342,14,"2024-07-20T11:12:39.827",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721697,1721473959837,-1528.37,0.00035342,14,"2024-07-20T11:12:39.837",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721698,1721473959847,-3673.09,0.00035342,14,"2024-07-20T11:12:39.847",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721699,1721473959857,-500.0,0.00035342,14,"2024-07-20T11:12:39.857",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721700,1721473959866,-652.12,0.00035342,14,"2024-07-20T11:12:39.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721701,1721473959876,-2277.43,0.00035342,14,"2024-07-20T11:12:39.876",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721702,1721473959886,-1666.71,0.00035342,14,"2024-07-20T11:12:39.886",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721703,1721473959895,-599.55,0.00035342,14,"2024-07-20T11:12:39.895",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721704,1721473959905,-6734.78,0.00035342,14,"2024-07-20T11:12:39.905",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721705,1721473959915,-2116.33,0.00035342,14,"2024-07-20T11:12:39.915",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721706,1721473959924,-1260.65,0.00035342,14,"2024-07-20T11:12:39.924",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721707,1721473959933,-500.0,0.00035342,14,"2024-07-20T11:12:39.933",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721708,1721473959942,-1126.85,0.00035342,14,"2024-07-20T11:12:39.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721709,1721473959950,-2036.66,0.00035342,14,"2024-07-20T11:12:39.950",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721710,1721473959960,-600.0,0.00035342,2,"2024-07-20T11:12:39.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721711,1721473959970,-7985.23,0.00035342,14,"2024-07-20T11:12:39.970",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721712,1721473959980,-478.38490867,0.00035342,14,"2024-07-20T11:12:39.980",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721713,1721473959989,-500.0,0.00035342,14,"2024-07-20T11:12:39.989",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721714,1721473959999,-500.0,0.00035342,14,"2024-07-20T11:12:39.999",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721715,1721473960008,-4375.25,0.00035342,14,"2024-07-20T11:12:40.008",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721716,1721473960021,-12096.44,0.00035342,14,"2024-07-20T11:12:40.021",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721717,1721473960034,-3186.86,0.00035342,14,"2024-07-20T11:12:40.034",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721718,1721473960045,-863.68,0.00035342,14,"2024-07-20T11:12:40.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721719,1721473960058,-1788.12,0.00035342,14,"2024-07-20T11:12:40.058",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721720,1721473960070,-566.34,0.00035342,14,"2024-07-20T11:12:40.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721721,1721473960079,-3156.35,0.00035342,14,"2024-07-20T11:12:40.079",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721722,1721473960089,-1476.06,0.00035342,14,"2024-07-20T11:12:40.089",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721723,1721473960099,-500.0,0.00035342,14,"2024-07-20T11:12:40.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721724,1721473960110,-1444.17,0.00035342,14,"2024-07-20T11:12:40.110",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721725,1721473960120,-869.37,0.00035342,14,"2024-07-20T11:12:40.120",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721726,1721473960131,-500.0,0.00035342,14,"2024-07-20T11:12:40.131",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721727,1721473960141,-2375.96,0.00035342,14,"2024-07-20T11:12:40.141",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721728,1721473960151,-1947.99,0.00035342,14,"2024-07-20T11:12:40.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721729,1721473960162,-1721.7,0.00035342,14,"2024-07-20T11:12:40.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721730,1721473960172,-500.0,0.00035342,14,"2024-07-20T11:12:40.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721731,1721473960182,-500.0,0.00035342,14,"2024-07-20T11:12:40.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721732,1721473960192,-500.0,0.00035342,14,"2024-07-20T11:12:40.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721733,1721473960203,-1524.46,0.00035342,14,"2024-07-20T11:12:40.203",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721734,1721473960212,-1888.96,0.00035342,14,"2024-07-20T11:12:40.212",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721735,1721473960223,-2153.9,0.00035342,14,"2024-07-20T11:12:40.223",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721736,1721473960232,-2486.1,0.00035342,14,"2024-07-20T11:12:40.232",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721737,1721473960242,-1505.49,0.00035342,14,"2024-07-20T11:12:40.242",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721738,1721473960252,-500.0,0.00035342,14,"2024-07-20T11:12:40.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721739,1721473960262,-1005.44,0.00035342,14,"2024-07-20T11:12:40.262",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721740,1721473960272,-500.0,0.00035342,14,"2024-07-20T11:12:40.272",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721741,1721473960283,-506.52890102,0.00035342,14,"2024-07-20T11:12:40.283",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721742,1721473960294,-1923.6,0.00035342,14,"2024-07-20T11:12:40.294",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721743,1721473960306,-766.54,0.00035342,14,"2024-07-20T11:12:40.306",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721744,1721473960316,-854.35,0.00035342,14,"2024-07-20T11:12:40.316",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721745,1721473960326,-500.0,0.00035342,14,"2024-07-20T11:12:40.326",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721746,1721473960337,-1355.38,0.00035342,14,"2024-07-20T11:12:40.337",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721747,1721473960348,-1163.9,0.00035342,14,"2024-07-20T11:12:40.348",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721748,1721473960359,-1583.51,0.00035342,14,"2024-07-20T11:12:40.359",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721749,1721473960369,-3298.21,0.00035342,14,"2024-07-20T11:12:40.369",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721750,1721473960380,-519.07,0.00035342,14,"2024-07-20T11:12:40.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721751,1721473960389,-1701.96,0.00035342,14,"2024-07-20T11:12:40.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721752,1721473960400,-500.0,0.00035342,14,"2024-07-20T11:12:40.400",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721753,1721473960409,-2511.74,0.00035342,14,"2024-07-20T11:12:40.409",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721754,1721473960419,-691.57,0.00035342,14,"2024-07-20T11:12:40.419",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721755,1721473960429,-789.5,0.00035342,14,"2024-07-20T11:12:40.429",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721756,1721473960439,-1632.49,0.00035342,14,"2024-07-20T11:12:40.439",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721757,1721473960449,-4281.45,0.00035342,14,"2024-07-20T11:12:40.449",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721758,1721473960462,-1379.78,0.00035342,14,"2024-07-20T11:12:40.462",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721759,1721473960472,-1742.94,0.00035342,14,"2024-07-20T11:12:40.472",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721760,1721473960482,-1369.89,0.00035342,14,"2024-07-20T11:12:40.482",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721761,1721473960492,-1754.36,0.00035342,14,"2024-07-20T11:12:40.492",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721762,1721473960502,-1621.26,0.00035342,14,"2024-07-20T11:12:40.502",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721763,1721473960512,-1484.56,0.00035342,14,"2024-07-20T11:12:40.512",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721764,1721473960522,-856.79,0.00035342,14,"2024-07-20T11:12:40.522",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721765,1721473960532,-1607.71,0.00035342,14,"2024-07-20T11:12:40.532",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721766,1721473960544,-2185.27,0.00035342,14,"2024-07-20T11:12:40.544",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721767,1721473960554,-590.54,0.00035342,14,"2024-07-20T11:12:40.554",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721768,1721473960564,-719.08,0.00035342,14,"2024-07-20T11:12:40.564",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721769,1721473960577,-5863.23,0.00035342,14,"2024-07-20T11:12:40.577",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721770,1721473960587,-416.43121326,0.00035342,14,"2024-07-20T11:12:40.587",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721771,1721473960597,-500.0,0.00035342,14,"2024-07-20T11:12:40.597",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721772,1721473960608,-3835.27,0.00035342,14,"2024-07-20T11:12:40.608",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721773,1721473960618,-3385.14,0.00035342,14,"2024-07-20T11:12:40.618",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721774,1721473960628,-1444.8,0.00035342,14,"2024-07-20T11:12:40.628",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721775,1721473960638,-500.0,0.00035342,14,"2024-07-20T11:12:40.638",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721776,1721473960648,-679.79,0.00035342,14,"2024-07-20T11:12:40.648",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721777,1721473960658,-1484.07,0.00035342,14,"2024-07-20T11:12:40.658",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721778,1721473960668,-1229.52,0.00035342,14,"2024-07-20T11:12:40.668",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721779,1721473960678,-716.12,0.00035342,14,"2024-07-20T11:12:40.678",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721780,1721473960688,-500.0,0.00035342,14,"2024-07-20T11:12:40.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721781,1721473960698,-500.0,0.00035342,14,"2024-07-20T11:12:40.698",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721782,1721473960710,-500.0,0.00035342,14,"2024-07-20T11:12:40.710",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721783,1721473960722,-803.16,0.00035342,14,"2024-07-20T11:12:40.722",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721784,1721473960732,-2327.81,0.00035342,14,"2024-07-20T11:12:40.732",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721785,1721473960742,-1585.29,0.00035342,14,"2024-07-20T11:12:40.742",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721786,1721473960752,-2401.57,0.00035342,14,"2024-07-20T11:12:40.752",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721787,1721473960762,-1125.98,0.00035342,14,"2024-07-20T11:12:40.762",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721788,1721473960772,-1460.64,0.00035342,14,"2024-07-20T11:12:40.772",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721789,1721473960783,-1431.69,0.00035342,14,"2024-07-20T11:12:40.783",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721790,1721473960793,-1121.56,0.00035342,14,"2024-07-20T11:12:40.793",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721791,1721473960806,-1827.29,0.00035342,14,"2024-07-20T11:12:40.806",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721792,1721473960816,-500.0,0.00035342,14,"2024-07-20T11:12:40.816",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721793,1721473960826,-1089.7,0.00035342,14,"2024-07-20T11:12:40.826",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721794,1721473960836,-816.76,0.00035342,14,"2024-07-20T11:12:40.836",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721795,1721473960848,-517.26,0.00035342,14,"2024-07-20T11:12:40.848",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721796,1721473960860,-2971.22,0.00035342,14,"2024-07-20T11:12:40.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721797,1721473960871,-500.0,0.00035342,14,"2024-07-20T11:12:40.871",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721798,1721473960881,-500.0,0.00035342,14,"2024-07-20T11:12:40.881",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721799,1721473960891,-646.96,0.00035342,2,"2024-07-20T11:12:40.891",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721800,1721473960901,-591.61,0.00035342,14,"2024-07-20T11:12:40.901",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721801,1721473960911,-793.45,0.00035342,14,"2024-07-20T11:12:40.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721802,1721473960921,-1182.38,0.00035342,14,"2024-07-20T11:12:40.921",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721803,1721473960931,-2723.45,0.00035342,14,"2024-07-20T11:12:40.931",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721804,1721473960941,-531.66,0.00035342,14,"2024-07-20T11:12:40.941",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721805,1721473960951,-1127.59,0.00035342,14,"2024-07-20T11:12:40.951",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721806,1721473960965,-8394.1,0.00035342,14,"2024-07-20T11:12:40.965",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721807,1721473960975,-500.0,0.00035342,14,"2024-07-20T11:12:40.975",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721808,1721473960985,-931.4,0.00035342,14,"2024-07-20T11:12:40.985",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721809,1721473960995,-3205.98,0.00035342,14,"2024-07-20T11:12:40.995",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721810,1721473961005,-515.86,0.00035342,14,"2024-07-20T11:12:41.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721811,1721473961015,-925.89,0.00035342,14,"2024-07-20T11:12:41.015",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721812,1721473961025,-1969.06,0.00035342,14,"2024-07-20T11:12:41.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721813,1721473961037,-527.17,0.00035342,14,"2024-07-20T11:12:41.037",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721814,1721473961048,-952.34,0.00035342,14,"2024-07-20T11:12:41.048",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721815,1721473961059,-977.07,0.00035342,14,"2024-07-20T11:12:41.059",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721816,1721473961069,-1520.53,0.00035342,14,"2024-07-20T11:12:41.069",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721817,1721473961079,-500.0,0.00035342,14,"2024-07-20T11:12:41.079",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721818,1721473961090,-669.76,0.00035342,14,"2024-07-20T11:12:41.090",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721819,1721473961101,-805.0,0.00035342,14,"2024-07-20T11:12:41.101",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721820,1721473961111,-10861.79,0.00035342,14,"2024-07-20T11:12:41.111",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721821,1721473961121,-925.0,0.0003535,2,"2024-07-20T11:12:41.121",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721822,1721473961131,-729.12,0.00035479,14,"2024-07-20T11:12:41.131",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721823,1721473961140,-1341.92,0.00035479,14,"2024-07-20T11:12:41.140",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721824,1721473961151,-500.0,0.000355,2,"2024-07-20T11:12:41.151",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721825,1721473961162,-150.0,0.000355,10,"2024-07-20T11:12:41.162",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721826,1721473961172,-2801.449491,0.000355,30,"2024-07-20T11:12:41.172",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721827,1721473961182,-604.0,0.00035511,7,"2024-07-20T11:12:41.182",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721828,1721473961192,-1007.66,0.00035535,2,"2024-07-20T11:12:41.192",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721829,1721473961202,-150.0,0.00035573,2,"2024-07-20T11:12:41.202",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721830,1721473961215,-1600.0,0.00035576,2,"2024-07-20T11:12:41.215",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721831,1721473961226,-150.0,0.00035579,2,"2024-07-20T11:12:41.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721832,1721473961236,-150.0,0.00035582,2,"2024-07-20T11:12:41.236",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721833,1721473961246,-10000.0,0.000356,6,"2024-07-20T11:12:41.246",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721834,1721473961255,-1447.42601989,0.000356,2,"2024-07-20T11:12:41.255",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721835,1721473961265,-3361.73939,0.000356,30,"2024-07-20T11:12:41.265",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721836,1721473961275,-6309.1172819,0.000356,30,"2024-07-20T11:12:41.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721837,1721473961286,-729.12,0.00035616,14,"2024-07-20T11:12:41.286",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721838,1721473961295,-1341.92,0.00035616,14,"2024-07-20T11:12:41.295",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721839,1721473961305,-637.22,0.00035616,14,"2024-07-20T11:12:41.305",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721840,1721473961315,-500.0,0.00035616,14,"2024-07-20T11:12:41.315",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721841,1721473961325,-665.42,0.00035616,14,"2024-07-20T11:12:41.325",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721842,1721473961335,-500.0,0.00035616,14,"2024-07-20T11:12:41.335",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721843,1721473961346,-621.10844148,0.00035616,14,"2024-07-20T11:12:41.346",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721844,1721473961356,-500.0,0.00035616,14,"2024-07-20T11:12:41.356",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721845,1721473961367,-785.16,0.00035616,14,"2024-07-20T11:12:41.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721846,1721473961379,-500.0,0.00035616,14,"2024-07-20T11:12:41.379",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721847,1721473961389,-1268.79,0.00035616,14,"2024-07-20T11:12:41.389",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721848,1721473961400,-500.0,0.00035616,14,"2024-07-20T11:12:41.400",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721849,1721473961411,-500.0,0.00035616,14,"2024-07-20T11:12:41.411",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721850,1721473961422,-657.46,0.00035616,14,"2024-07-20T11:12:41.422",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721851,1721473961433,-500.0,0.00035616,14,"2024-07-20T11:12:41.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721852,1721473961443,-200.0,0.00035616,14,"2024-07-20T11:12:41.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721853,1721473961454,-656.33,0.00035616,14,"2024-07-20T11:12:41.454",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721854,1721473961464,-500.0,0.00035616,14,"2024-07-20T11:12:41.464",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721855,1721473961474,-740.41,0.00035616,14,"2024-07-20T11:12:41.474",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721856,1721473961484,-605.89,0.00035616,14,"2024-07-20T11:12:41.484",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721857,1721473961494,-505.69402734,0.00035616,14,"2024-07-20T11:12:41.494",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721858,1721473961504,-869.42,0.00035616,14,"2024-07-20T11:12:41.504",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721859,1721473961514,-500.0,0.00035616,14,"2024-07-20T11:12:41.514",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721860,1721473961524,-613.28,0.00035616,14,"2024-07-20T11:12:41.524",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721861,1721473961535,-500.0,0.00035616,14,"2024-07-20T11:12:41.535",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721862,1721473961545,-692.13,0.00035616,14,"2024-07-20T11:12:41.545",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721863,1721473961556,-500.0,0.00035616,14,"2024-07-20T11:12:41.556",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721864,1721473961566,-500.0,0.00035616,14,"2024-07-20T11:12:41.566",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721865,1721473961822,-500.0,0.00035616,14,"2024-07-20T11:12:41.822",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721866,1721473961832,-506.09,0.00035616,14,"2024-07-20T11:12:41.832",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721867,1721473961841,-692.91,0.00035616,14,"2024-07-20T11:12:41.841",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721868,1721473961851,-660.88,0.00035616,14,"2024-07-20T11:12:41.851",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721869,1721473961860,-626.34,0.00035616,14,"2024-07-20T11:12:41.860",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721870,1721473961870,-562.29,0.00035616,14,"2024-07-20T11:12:41.870",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721871,1721473961880,-500.0,0.00035616,14,"2024-07-20T11:12:41.880",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721872,1721473961889,-500.0,0.00035616,14,"2024-07-20T11:12:41.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721873,1721473961899,-500.0,0.00035616,14,"2024-07-20T11:12:41.899",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721874,1721473961909,-500.0,0.00035616,14,"2024-07-20T11:12:41.909",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721875,1721473961918,-500.0,0.00035616,14,"2024-07-20T11:12:41.918",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721876,1721473961928,-649.1,0.00035616,14,"2024-07-20T11:12:41.928",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721877,1721473961938,-525.64,0.00035616,14,"2024-07-20T11:12:41.938",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721878,1721473961948,-549.87,0.00035616,14,"2024-07-20T11:12:41.948",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721879,1721473961958,-500.0,0.00035616,14,"2024-07-20T11:12:41.958",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721880,1721473961968,-500.0,0.00035616,14,"2024-07-20T11:12:41.968",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721881,1721473961978,-450.47181928,0.00035616,14,"2024-07-20T11:12:41.978",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721882,1721473962726,-2169.7,0.00032876,14,"2024-07-20T11:12:42.726",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721883,1721473962736,-500.0,0.00033698,14,"2024-07-20T11:12:42.736",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721884,1721473962746,-332.74954841,0.00034246,14,"2024-07-20T11:12:42.746",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721885,1721473963393,-800.23185119,0.00014425,2,"2024-07-20T11:12:43.393",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721903,1721474288017,-311.09749268,0.00014425,2,"2024-07-20T11:18:08.017",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721904,1721474288039,-1222.0,0.00014799,2,"2024-07-20T11:18:08.039",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721905,1721474288060,-500.0,0.000148,2,"2024-07-20T11:18:08.060",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721906,1721474288081,-7500.0,0.000149,2,"2024-07-20T11:18:08.081",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721907,1721474288103,-150.0,0.00015,2,"2024-07-20T11:18:08.103",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721908,1721474296960,-300.0,0.00016848,2,"2024-07-20T11:18:16.960",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721909,1721474296984,-12157.449,0.00016849,2,"2024-07-20T11:18:16.984",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721910,1721474297005,-1073.0,0.00016849,2,"2024-07-20T11:18:17.005",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721911,1721474297025,-1763.80042721,0.00016999,2,"2024-07-20T11:18:17.025",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721912,1721474297046,-2382.68569211,0.00016999,2,"2024-07-20T11:18:17.046",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721913,1721474297068,-200.0,0.00017,2,"2024-07-20T11:18:17.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721914,1721474305252,-197.06589726,0.00017004,2,"2024-07-20T11:18:25.252",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721915,1721474305275,-158.64569138,0.00017004,2,"2024-07-20T11:18:25.275",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721916,1721474305296,-283.50152264,0.00017004,2,"2024-07-20T11:18:25.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721917,1721474305318,-790.70966995,0.00017004,2,"2024-07-20T11:18:25.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721918,1721474305338,-1403.47164432,0.00017004,2,"2024-07-20T11:18:25.338",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721919,1721474305359,-346.68469279,0.00017004,2,"2024-07-20T11:18:25.359",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721920,1721474305380,-302.0,0.00017004,2,"2024-07-20T11:18:25.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721921,1721474305826,1403.47164432,0.00017004,2,"2024-07-20T11:18:25.826",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721922,1721474316539,1089.74730436,0.000197,14,"2024-07-20T11:18:36.539",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721932,1721474728788,1234.53381413,0.000118,2,"2024-07-20T11:25:28.788",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721985,1721475033297,-778.82,0.00013086,2,"2024-07-20T11:30:33.297",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721986,1721475033307,-2892.0,0.00013584,2,"2024-07-20T11:30:33.307",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721987,1721475033317,-7500.0,0.000139,2,"2024-07-20T11:30:33.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721988,1721475033327,-1125.73973168,0.000139,2,"2024-07-20T11:30:33.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721989,1721475033338,-1125.73973168,0.000139,2,"2024-07-20T11:30:33.338",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721990,1721475033348,-1071.93787154,0.00013903,2,"2024-07-20T11:30:33.348",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721991,1721475033357,-319.52112519,0.00013903,2,"2024-07-20T11:30:33.357",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721992,1721475033367,-3794.77170856,0.00013903,2,"2024-07-20T11:30:33.367",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721993,1721475033376,-189.20156136,0.00013903,2,"2024-07-20T11:30:33.376",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721994,1721475033386,-150.0,0.00013989,2,"2024-07-20T11:30:33.386",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721995,1721475033395,-27142.99559255,0.0001399,2,"2024-07-20T11:30:33.395",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721996,1721475033405,-202.10180197,0.0001399,2,"2024-07-20T11:30:33.405",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721997,1721475033414,-630.71060464,0.00013997,2,"2024-07-20T11:30:33.414",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721998,1721475033423,-176.14525352,0.00013999,2,"2024-07-20T11:30:33.423",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332721999,1721475033433,-1247.69071042,0.00013999,2,"2024-07-20T11:30:33.433",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722000,1721475033442,-274718.9665238,0.00014,2,"2024-07-20T11:30:33.442",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722001,1721475033453,-300.0,0.00014,2,"2024-07-20T11:30:33.453",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722002,1721475033473,-31746.85468893,0.00014,2,"2024-07-20T11:30:33.473",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722003,1721475033484,-450.0,0.00014,2,"2024-07-20T11:30:33.484",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722004,1721475033502,-1643.8838556,0.00014,2,"2024-07-20T11:30:33.502",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722012,1721475038064,-50657.22112181,0.00014,2,"2024-07-20T11:30:38.064",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722015,1721475038271,-4897.86230664,0.00014,2,"2024-07-20T11:30:38.271",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722016,1721475038331,-401.05803429,0.00014,2,"2024-07-20T11:30:38.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722024,1721475040942,-283.71,0.00014,2,"2024-07-20T11:30:40.942",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722025,1721475041273,-507.75852552,0.00014,2,"2024-07-20T11:30:41.273",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722127,1721475046380,-563.56439192,0.00014,2,"2024-07-20T11:30:46.380",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722128,1721475046392,-364.0900299,0.00014,2,"2024-07-20T11:30:46.392",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722142,1721475586600,827.91,0.00011099,2,"2024-07-20T11:39:46.600",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722150,1721475925204,-156.08364642,0.000126,2,"2024-07-20T11:45:25.204",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722151,1721475925226,-1852.42,0.00012731,2,"2024-07-20T11:45:25.226",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722152,1721475925247,-2610.27,0.00012811,2,"2024-07-20T11:45:25.247",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722153,1721475925268,-717.66,0.0001283,2,"2024-07-20T11:45:25.268",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722154,1721475925296,-1250.0,0.00012855,2,"2024-07-20T11:45:25.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722155,1721475925318,-250.0,0.00012931,2,"2024-07-20T11:45:25.318",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722156,1721475925339,-150.0,0.00013048,2,"2024-07-20T11:45:25.339",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722157,1721475925360,-168.73,0.00013251,2,"2024-07-20T11:45:25.360",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722158,1721475925381,-210.90033776,0.0001331,2,"2024-07-20T11:45:25.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722159,1721475925404,-827.91,0.00013363,2,"2024-07-20T11:45:25.404",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722160,1721475925426,-259.71872886,0.00013378,2,"2024-07-20T11:45:25.426",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722161,1721475925448,-6976.46,0.00013388,2,"2024-07-20T11:45:25.448",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722162,1721475925469,-162.41487813,0.00013398,2,"2024-07-20T11:45:25.469",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722163,1721475925489,-228.74,0.0001344,2,"2024-07-20T11:45:25.489",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722164,1721475925643,-158.64569138,0.00013453,2,"2024-07-20T11:45:25.643",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722165,1721475925667,-946.66950163,0.00013453,2,"2024-07-20T11:45:25.667",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722166,1721475925688,-1500.0,0.00013453,2,"2024-07-20T11:45:25.688",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722167,1721475925711,-2843.31989804,0.00013483,2,"2024-07-20T11:45:25.711",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722168,1721475925732,-150.0,0.00013529,2,"2024-07-20T11:45:25.732",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722169,1721475925754,-157.81,0.0001353,2,"2024-07-20T11:45:25.754",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722170,1721475925776,-19261.82,0.0001353,2,"2024-07-20T11:45:25.776",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722171,1721475925799,-750.0,0.00013537,2,"2024-07-20T11:45:25.799",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722172,1721475925823,-157.81,0.00013552,2,"2024-07-20T11:45:25.823",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722173,1721475925844,-157.81,0.00013575,2,"2024-07-20T11:45:25.844",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722174,1721475925866,-999.99,0.00013575,2,"2024-07-20T11:45:25.866",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722175,1721475925889,-1000.0,0.00013595,2,"2024-07-20T11:45:25.889",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722176,1721475925911,-157.81,0.00013597,2,"2024-07-20T11:45:25.911",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722177,1721475925933,-557.14,0.00013699,2,"2024-07-20T11:45:25.933",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722178,1721475925955,-159.03,0.00013699,2,"2024-07-20T11:45:25.955",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722179,1721475925978,-709.93,0.00013699,2,"2024-07-20T11:45:25.978",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722180,1721475926000,-250.0,0.00013699,2,"2024-07-20T11:45:26.000",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722181,1721475926023,-259.8,0.00013711,2,"2024-07-20T11:45:26.023",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722182,1721475926045,-752.54480526,0.0001372,2,"2024-07-20T11:45:26.045",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722183,1721475926068,-162.16887086,0.00013789,2,"2024-07-20T11:45:26.068",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722184,1721475926092,-473.95108441,0.00013799,2,"2024-07-20T11:45:26.092",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722185,1721475926114,-500.0,0.000138,2,"2024-07-20T11:45:26.114",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722186,1721475926137,-158.18203573,0.000138,2,"2024-07-20T11:45:26.137",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722187,1721475926160,-2500.0,0.000138,2,"2024-07-20T11:45:26.160",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722188,1721475926183,-2357.0,0.0001386,2,"2024-07-20T11:45:26.183",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722189,1721475926207,-424.86921567,0.00013899,2,"2024-07-20T11:45:26.207",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722190,1721475926230,-1110.11176798,0.00013899,2,"2024-07-20T11:45:26.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722220,1721476232148,-250.0,0.00013507,2,"2024-07-20T11:50:32.148",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722221,1721476232158,-268.20429952,0.00013537,2,"2024-07-20T11:50:32.158",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722222,1721476232168,-153.38,0.00013699,2,"2024-07-20T11:50:32.168",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722223,1721476232177,-1449.793338,0.000138,2,"2024-07-20T11:50:32.177",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722224,1721476232188,-466.63551131,0.000138,2,"2024-07-20T11:50:32.188",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722225,1721476232199,-3187.28487987,0.000138,2,"2024-07-20T11:50:32.199",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722226,1721476232219,-5710.98748693,0.000138,2,"2024-07-20T11:50:32.219",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722227,1721476232310,-2623.158139,0.000138,2,"2024-07-20T11:50:32.310",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722228,1721476232322,-270.15049182,0.000138,2,"2024-07-20T11:50:32.322",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722229,1721476232331,-2314.8852,0.000138,2,"2024-07-20T11:50:32.331",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722230,1721476232340,-500.0,0.000138,2,"2024-07-20T11:50:32.340",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722231,1721476232351,-179.75521969,0.000138,2,"2024-07-20T11:50:32.351",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722232,1721476232366,-2303.63718031,0.000138,2,"2024-07-20T11:50:32.366",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722233,1721476232375,-158.18203571,0.000138,2,"2024-07-20T11:50:32.375",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722234,1721476232385,-1204.36836309,0.000138,2,"2024-07-20T11:50:32.385",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722235,1721476232470,-505.95034743,0.000138,2,"2024-07-20T11:50:32.470",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722274,1721476238230,-847.94697776,0.000138,2,"2024-07-20T11:50:38.230",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722275,1721476238493,-1372.47797334,0.000138,2,"2024-07-20T11:50:38.493",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722276,1721476238514,-1410.49264632,0.000138,2,"2024-07-20T11:50:38.514",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722283,1721476240229,-963.87979206,0.000138,2,"2024-07-20T11:50:40.229",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722284,1721476240239,-1130.70789704,0.00013844,2,"2024-07-20T11:50:40.239",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722285,1721476240287,-160.17516283,0.00013844,2,"2024-07-20T11:50:40.287",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722286,1721476240296,-137.73013703,0.00013853,2,"2024-07-20T11:50:40.296",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722287,1721476240308,-862.26986297,0.00013853,2,"2024-07-20T11:50:40.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722288,1721476240317,-1595.05831639,0.00013859,2,"2024-07-20T11:50:40.317",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722289,1721476240443,-264.18399518,0.00013859,2,"2024-07-20T11:50:40.443",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722296,1721476243273,-614.29174979,0.00013859,2,"2024-07-20T11:50:43.273",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722297,1721476243327,-711.82512358,0.00013859,2,"2024-07-20T11:50:43.327",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722298,1721476244292,-6707.00538642,0.00013859,2,"2024-07-20T11:50:44.292",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722299,1721476244303,-2727.58612186,0.0001386,2,"2024-07-20T11:50:44.303",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722300,1721476244312,-400.0,0.0001386,2,"2024-07-20T11:50:44.312",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722301,1721476244322,-385.64265579,0.00013877,2,"2024-07-20T11:50:44.322",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722302,1721476244332,-150.0,0.00013898,2,"2024-07-20T11:50:44.332",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722303,1721476244342,-15.5577223,0.00013899,2,"2024-07-20T11:50:44.342",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722304,1721476244351,-10483.9861,0.000139,2,"2024-07-20T11:50:44.351",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722305,1721476244361,-349.2409,0.000139,2,"2024-07-20T11:50:44.361",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722306,1721476244371,-23193.1827,0.000139,2,"2024-07-20T11:50:44.371",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722307,1721476244381,-932.6071,0.000139,2,"2024-07-20T11:50:44.381",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722308,1721476244390,-6276.2894,0.000139,2,"2024-07-20T11:50:44.390",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722309,1721476244399,-10450.55049267,0.000139,2,"2024-07-20T11:50:44.399",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722314,1721476246308,-1809.79069473,0.000139,2,"2024-07-20T11:50:46.308",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722316,1721476247051,-6987.9495126,0.000139,2,"2024-07-20T11:50:47.051",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722317,1721476247061,-139756.7541,0.000139,2,"2024-07-20T11:50:47.061",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722318,1721476247070,-5942.26883463,0.000139,2,"2024-07-20T11:50:47.070",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722319,1721476247080,-1000.0,0.000139,2,"2024-07-20T11:50:47.080",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722320,1721476247089,-39550.8715,0.000139,2,"2024-07-20T11:50:47.089",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722321,1721476247099,-167.90797251,0.000139,2,"2024-07-20T11:50:47.099",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722322,1721476247108,-6860.80405207,0.000139,2,"2024-07-20T11:50:47.108",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722323,1721476247126,-335.451,0.000139,2,"2024-07-20T11:50:47.126",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722324,1721476319643,767.75,0.00011943,2,"2024-07-20T11:51:59.643",0.00036865000000000004,36.89,0.9820906546056272,1884668224.9189475]
[332722333,1721477110868,797.25,0.00010934,2,"2024-07-20T12:05:10.868",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722372,1721477432321,-200.0,0.00012532,2,"2024-07-20T12:10:32.321",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722373,1721477432331,-250.0,0.00012633,2,"2024-07-20T12:10:32.331",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722374,1721477432340,-278.27,0.00012639,2,"2024-07-20T12:10:32.340",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722375,1721477432350,-214.82082566,0.00012681,2,"2024-07-20T12:10:32.350",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722376,1721477432390,-285.17917434,0.00012681,2,"2024-07-20T12:10:32.390",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722377,1721477432399,-300.0,0.00012755,2,"2024-07-20T12:10:32.399",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722378,1721477432409,-500.24116051,0.00012756,2,"2024-07-20T12:10:32.409",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722379,1721477432424,-7823.73689433,0.00012756,2,"2024-07-20T12:10:32.424",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722380,1721477432435,-328.8373251,0.00012756,2,"2024-07-20T12:10:32.435",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722381,1721477432454,-301.2900896,0.00012756,2,"2024-07-20T12:10:32.454",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722382,1721477432465,-14945.89453046,0.00012756,2,"2024-07-20T12:10:32.465",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722383,1721477432476,-282.01,0.00012858,2,"2024-07-20T12:10:32.476",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722384,1721477432485,-353.65,0.00012903,2,"2024-07-20T12:10:32.485",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722385,1721477432495,-962.44,0.00012934,2,"2024-07-20T12:10:32.495",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722386,1721477432504,-499.25631409,0.00013,2,"2024-07-20T12:10:32.504",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722387,1721477432514,-1000.0,0.00013015,2,"2024-07-20T12:10:32.514",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722388,1721477432524,-170.84,0.00013015,2,"2024-07-20T12:10:32.524",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722389,1721477432533,-156.55871811,0.00013125,2,"2024-07-20T12:10:32.533",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722390,1721477432543,-529.81553842,0.00013133,2,"2024-07-20T12:10:32.543",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722391,1721477432553,-648.70102982,0.00013133,2,"2024-07-20T12:10:32.553",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722392,1721477432562,-156.53403778,0.00013165,2,"2024-07-20T12:10:32.562",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722393,1721477432571,-797.25,0.00013198,2,"2024-07-20T12:10:32.571",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722394,1721477432581,-293.11135528,0.00013199,2,"2024-07-20T12:10:32.581",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722395,1721477432591,-445.95429595,0.00013199,2,"2024-07-20T12:10:32.591",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722396,1721477432601,-179.09,0.00013218,2,"2024-07-20T12:10:32.601",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722397,1721477432610,-499.99,0.00013253,2,"2024-07-20T12:10:32.610",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722398,1721477432619,-1931.1,0.00013253,2,"2024-07-20T12:10:32.619",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722399,1721477432629,-1136.70475368,0.00013303,2,"2024-07-20T12:10:32.629",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722400,1721477432638,-572.98369576,0.0001331,2,"2024-07-20T12:10:32.638",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722401,1721477432648,-494.47610519,0.00013398,2,"2024-07-20T12:10:32.648",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722402,1721477432657,-10525.79135321,0.00013489,2,"2024-07-20T12:10:32.657",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722403,1721477432667,-4677.82,0.0001351,2,"2024-07-20T12:10:32.667",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722404,1721477432676,-363.91227439,0.00013539,2,"2024-07-20T12:10:32.676",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722405,1721477432686,-158.93,0.00013555,2,"2024-07-20T12:10:32.686",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722406,1721477432696,-691.92,0.00013555,2,"2024-07-20T12:10:32.696",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722408,1721477432705,-2921.40351873,0.00013579,2,"2024-07-20T12:10:32.705",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722410,1721477432715,-6197.57491187,0.0001367,2,"2024-07-20T12:10:32.715",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722411,1721477432727,-2010.54508813,0.0001367,2,"2024-07-20T12:10:32.727",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722412,1721477432736,-335.60747496,0.0001367,2,"2024-07-20T12:10:32.736",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722413,1721477432745,-273.57524996,0.00013698,2,"2024-07-20T12:10:32.745",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722414,1721477432754,-615.14,0.00013699,2,"2024-07-20T12:10:32.754",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722415,1721477432763,-200.0,0.00013699,2,"2024-07-20T12:10:32.763",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722416,1721477432773,-250.0,0.00013699,2,"2024-07-20T12:10:32.773",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722417,1721477432782,-159.03,0.00013699,2,"2024-07-20T12:10:32.782",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722418,1721477432792,-438.1115069,0.00013699,2,"2024-07-20T12:10:32.792",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722419,1721477432801,-1797.8025,0.000137,2,"2024-07-20T12:10:32.801",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722420,1721477432811,-1129.52267736,0.000137,2,"2024-07-20T12:10:32.811",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722421,1721477432820,-3073.75820981,0.0001378,2,"2024-07-20T12:10:32.820",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722422,1721477432832,-1475.81066826,0.0001378,2,"2024-07-20T12:10:32.832",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722423,1721477432841,-274.7822732,0.00013789,2,"2024-07-20T12:10:32.841",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722424,1721477432853,-82.09765916,0.00013789,2,"2024-07-20T12:10:32.853",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722425,1721477432862,-158.18203571,0.00013799,2,"2024-07-20T12:10:32.862",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722426,1721477432871,-202.5999635,0.00013799,2,"2024-07-20T12:10:32.871",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722427,1721477432881,-541.6496,0.000138,2,"2024-07-20T12:10:32.881",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722428,1721477432890,-465.3774,0.000138,2,"2024-07-20T12:10:32.890",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722429,1721477432900,-1000.0,0.000138,2,"2024-07-20T12:10:32.900",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722430,1721477432909,-6531.07291251,0.000138,2,"2024-07-20T12:10:32.909",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722431,1721477432932,-93468.92708749,0.000138,2,"2024-07-20T12:10:32.932",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722432,1721477432941,-1210.9781,0.000138,2,"2024-07-20T12:10:32.941",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722433,1721477432950,-8185.6057,0.000138,2,"2024-07-20T12:10:32.950",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722434,1721477432959,-2026.2416,0.000138,2,"2024-07-20T12:10:32.959",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722435,1721477432969,-3327.9787,0.000138,2,"2024-07-20T12:10:32.969",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722436,1721477432979,-141277.9476,0.000138,2,"2024-07-20T12:10:32.979",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722437,1721477432988,-320.04426088,0.000138,2,"2024-07-20T12:10:32.988",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722438,1721477432998,-191.62914847,0.00013825,2,"2024-07-20T12:10:32.998",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722439,1721477433007,-214.57357516,0.00013825,2,"2024-07-20T12:10:33.007",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722440,1721477433019,-155.0,0.00013859,2,"2024-07-20T12:10:33.019",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722441,1721477433033,-235.96779829,0.00013859,2,"2024-07-20T12:10:33.033",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722442,1721477433043,-155.0,0.00013879,2,"2024-07-20T12:10:33.043",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722443,1721477433057,-157.29607944,0.00013889,2,"2024-07-20T12:10:33.057",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722444,1721477433066,-156.96282513,0.00013896,2,"2024-07-20T12:10:33.066",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722445,1721477433076,-75765.3967,0.000139,2,"2024-07-20T12:10:33.076",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722446,1721477433085,-13256.8447,0.000139,2,"2024-07-20T12:10:33.085",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722447,1721477433095,-4984.208,0.000139,2,"2024-07-20T12:10:33.095",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722448,1721477433104,-164.77839754,0.000139,2,"2024-07-20T12:10:33.104",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722449,1721477433114,-1863.2721238,0.000139,2,"2024-07-20T12:10:33.114",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722450,1721477433123,-208.67051964,0.000139,2,"2024-07-20T12:10:33.123",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722451,1721477433133,-3239.66212836,0.000139,2,"2024-07-20T12:10:33.133",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722452,1721477433143,-1111.10470688,0.000139,2,"2024-07-20T12:10:33.143",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722453,1721477433153,-179.44141011,0.000139,2,"2024-07-20T12:10:33.153",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722454,1721477433163,-3000.0,0.000139,2,"2024-07-20T12:10:33.163",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722455,1721477433172,-286.36959014,0.00013979,2,"2024-07-20T12:10:33.172",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722456,1721477433182,-1020.07838932,0.00013986,2,"2024-07-20T12:10:33.182",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722457,1721477433192,-890.6234166,0.00013989,2,"2024-07-20T12:10:33.192",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722458,1721477433201,-304.7096031,0.0001399,2,"2024-07-20T12:10:33.201",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722459,1721477433211,-304.7096031,0.0001399,2,"2024-07-20T12:10:33.211",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722460,1721477433221,-304.7096031,0.0001399,2,"2024-07-20T12:10:33.221",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722461,1721477433231,-420.0,0.00013991,2,"2024-07-20T12:10:33.231",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722462,1721477433241,-7642.94172894,0.00013997,2,"2024-07-20T12:10:33.241",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722463,1721477433251,-492.62763125,0.00013999,2,"2024-07-20T12:10:33.251",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722464,1721477433261,-74620.05941001,0.00014,2,"2024-07-20T12:10:33.261",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722465,1721477433280,-220676.20491817,0.00014,2,"2024-07-20T12:10:33.280",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722466,1721477433292,-4228.0863352,0.00014,2,"2024-07-20T12:10:33.292",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722467,1721477433304,-658.25,0.00014,2,"2024-07-20T12:10:33.304",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722468,1721477433320,-460.43123519,0.00014,2,"2024-07-20T12:10:33.320",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722469,1721477433363,-75368.50564186,0.00014,2,"2024-07-20T12:10:33.363",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722470,1721477433374,-32980.41639929,0.00014,2,"2024-07-20T12:10:33.374",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722472,1721477438335,-609.04084905,0.00013,2,"2024-07-20T12:10:38.335",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722473,1721477438347,-2084.0327375,0.00013,2,"2024-07-20T12:10:38.347",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722474,1721477438358,-2158.98320904,0.00013,2,"2024-07-20T12:10:38.358",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722475,1721477438492,-670.86660603,0.00013,2,"2024-07-20T12:10:38.492",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722496,1721477440372,-505.53116172,0.00013,2,"2024-07-20T12:10:40.372",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722498,1721477440425,-2406.67729504,0.00013,2,"2024-07-20T12:10:40.425",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722499,1721477440436,-2141.25728077,0.00013,2,"2024-07-20T12:10:40.436",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722500,1721477440447,-2191.28868631,0.00013,2,"2024-07-20T12:10:40.447",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722501,1721477440515,-939.63137312,0.00013,2,"2024-07-20T12:10:40.515",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722502,1721477440532,-2476.92546041,0.00013,2,"2024-07-20T12:10:40.532",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722503,1721477440543,-1854.92625478,0.00013,2,"2024-07-20T12:10:40.543",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722504,1721477440691,-902.16144431,0.00013,2,"2024-07-20T12:10:40.691",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722562,1721477443507,-4076.96102272,0.00013,2,"2024-07-20T12:10:43.507",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722563,1721477444283,-1641.75281423,0.00013,2,"2024-07-20T12:10:44.283",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722564,1721477444296,-268.1823753,0.00013,2,"2024-07-20T12:10:44.296",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722565,1721477444306,-155.0,0.00013879,2,"2024-07-20T12:10:44.306",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722566,1721477444317,-7598.62861806,0.00014,2,"2024-07-20T12:10:44.317",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722567,1721477446576,-3147.38390202,0.00014,2,"2024-07-20T12:10:46.576",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722629,1721478486999,301.2901,0.00011978,2,"2024-07-20T12:28:06.999",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722630,1721478508906,155.45899596,0.00011978,2,"2024-07-20T12:28:28.906",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722632,1721478519133,412.89712319,0.00011978,2,"2024-07-20T12:28:39.133",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722633,1721478528296,797.06604498,0.00011978,2,"2024-07-20T12:28:48.296",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722634,1721478536479,7565.77604885,0.00011978,2,"2024-07-20T12:28:56.479",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722635,1721478537094,811.94,0.0001013,2,"2024-07-20T12:28:57.094",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722636,1721478541962,20356.71080048,0.00011978,2,"2024-07-20T12:29:01.962",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722637,1721478555803,290.94871821,0.00011978,2,"2024-07-20T12:29:15.803",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722638,1721478573860,181.48707646,0.00011978,2,"2024-07-20T12:29:33.860",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722640,1721478591227,1826.9697,0.00011978,2,"2024-07-20T12:29:51.227",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722651,1721478616324,796.20371968,0.00011978,2,"2024-07-20T12:30:16.324",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722653,1721478627187,3453.67043016,0.00011978,2,"2024-07-20T12:30:27.187",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722660,1721478631843,-178.41,0.00012025,2,"2024-07-20T12:30:31.843",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722662,1721478631854,-1506.07,0.00012038,2,"2024-07-20T12:30:31.854",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722663,1721478631864,-500.0,0.00012038,2,"2024-07-20T12:30:31.864",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722664,1721478631874,-9957.9835082,0.00012078,2,"2024-07-20T12:30:31.874",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722665,1721478631883,-190.68,0.00012078,2,"2024-07-20T12:30:31.883",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722666,1721478631893,-23900.0,0.00012078,2,"2024-07-20T12:30:31.893",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722667,1721478631903,-150.0,0.00012113,2,"2024-07-20T12:30:31.903",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722668,1721478631913,-2551.54,0.00012114,2,"2024-07-20T12:30:31.913",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722669,1721478631922,-250.0,0.00012128,2,"2024-07-20T12:30:31.922",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722670,1721478631932,-811.94,0.00012394,2,"2024-07-20T12:30:31.932",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722671,1721478631941,-3076.09,0.0001249,2,"2024-07-20T12:30:31.941",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722673,1721478631952,-3909.6126737,0.0001251,2,"2024-07-20T12:30:31.952",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722675,1721478631961,-735.54,0.00012519,2,"2024-07-20T12:30:31.961",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722676,1721478631971,-735.54,0.00012522,2,"2024-07-20T12:30:31.971",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722677,1721478631981,-735.54,0.00012525,2,"2024-07-20T12:30:31.981",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722678,1721478631991,-2334.01401381,0.00012528,2,"2024-07-20T12:30:31.991",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722679,1721478632001,-735.54,0.00012529,2,"2024-07-20T12:30:32.001",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722680,1721478632010,-735.54,0.00012532,2,"2024-07-20T12:30:32.010",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722681,1721478632020,-735.54,0.00012535,2,"2024-07-20T12:30:32.020",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722682,1721478632029,-735.54,0.00012538,2,"2024-07-20T12:30:32.029",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722683,1721478632039,-240.9401014,0.0001254,2,"2024-07-20T12:30:32.039",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722684,1721478632048,-735.54,0.00012542,2,"2024-07-20T12:30:32.048",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722685,1721478632058,-735.54,0.00012545,2,"2024-07-20T12:30:32.058",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722686,1721478632067,-735.54,0.00012548,2,"2024-07-20T12:30:32.067",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722687,1721478632076,-735.54,0.00012552,2,"2024-07-20T12:30:32.076",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722688,1721478632086,-735.54,0.00012555,2,"2024-07-20T12:30:32.086",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722689,1721478632095,-735.54,0.00012558,2,"2024-07-20T12:30:32.095",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722690,1721478632105,-735.54,0.00012561,2,"2024-07-20T12:30:32.105",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722691,1721478632114,-735.54,0.00012565,2,"2024-07-20T12:30:32.114",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722692,1721478632123,-735.54,0.00012568,2,"2024-07-20T12:30:32.123",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722693,1721478632132,-735.54,0.00012571,2,"2024-07-20T12:30:32.132",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722694,1721478632141,-735.54,0.00012575,2,"2024-07-20T12:30:32.141",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722695,1721478632151,-735.54,0.00012578,2,"2024-07-20T12:30:32.151",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722696,1721478632160,-12655.9032,0.00012581,2,"2024-07-20T12:30:32.160",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722697,1721478632170,-735.54,0.00012581,2,"2024-07-20T12:30:32.170",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722698,1721478632179,-179.09,0.00012604,2,"2024-07-20T12:30:32.179",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722699,1721478632189,-1973.67,0.00012628,2,"2024-07-20T12:30:32.189",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722700,1721478632198,-195.13,0.00012668,2,"2024-07-20T12:30:32.198",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722701,1721478632208,-1000.0,0.00012749,2,"2024-07-20T12:30:32.208",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722702,1721478632217,-3520.79192996,0.00013,2,"2024-07-20T12:30:32.217",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722703,1721478632227,-499.99,0.0001309,2,"2024-07-20T12:30:32.227",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722704,1721478632237,-500.0,0.00013326,2,"2024-07-20T12:30:32.237",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722705,1721478632247,-500.0,0.00013335,2,"2024-07-20T12:30:32.247",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722706,1721478632258,-500.0,0.00013344,2,"2024-07-20T12:30:32.258",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722707,1721478632268,-278.31377295,0.00013345,2,"2024-07-20T12:30:32.268",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722708,1721478632279,-500.0,0.00013353,2,"2024-07-20T12:30:32.279",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722709,1721478632288,-500.0,0.00013361,2,"2024-07-20T12:30:32.288",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722710,1721478632299,-500.0,0.0001337,2,"2024-07-20T12:30:32.299",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722711,1721478632308,-500.0,0.00013379,2,"2024-07-20T12:30:32.308",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722712,1721478632318,-500.0,0.00013388,2,"2024-07-20T12:30:32.318",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722713,1721478632328,-500.0,0.00013397,2,"2024-07-20T12:30:32.328",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722714,1721478632337,-500.0,0.00013405,2,"2024-07-20T12:30:32.337",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722715,1721478632347,-500.0,0.00013414,2,"2024-07-20T12:30:32.347",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722716,1721478632357,-500.0,0.00013423,2,"2024-07-20T12:30:32.357",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722717,1721478632367,-500.0,0.00013432,2,"2024-07-20T12:30:32.367",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722718,1721478632379,-500.0,0.00013441,2,"2024-07-20T12:30:32.379",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722719,1721478632392,-500.0,0.00013449,2,"2024-07-20T12:30:32.392",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722720,1721478632401,-500.0,0.00013458,2,"2024-07-20T12:30:32.401",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722721,1721478632411,-500.0,0.00013467,2,"2024-07-20T12:30:32.411",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722722,1721478632420,-500.0,0.00013476,2,"2024-07-20T12:30:32.420",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722723,1721478632431,-500.0,0.00013485,2,"2024-07-20T12:30:32.431",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722724,1721478632440,-500.0,0.00013493,2,"2024-07-20T12:30:32.440",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722725,1721478632450,-367.28327246,0.00013499,2,"2024-07-20T12:30:32.450",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722726,1721478632461,-6739.3533,0.000135,2,"2024-07-20T12:30:32.461",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722727,1721478632471,-447.7161,0.000135,2,"2024-07-20T12:30:32.471",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722728,1721478632481,-500.0,0.00013502,2,"2024-07-20T12:30:32.481",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722729,1721478632491,-500.0,0.00013511,2,"2024-07-20T12:30:32.491",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722730,1721478632501,-500.0,0.0001352,2,"2024-07-20T12:30:32.501",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722731,1721478632510,-500.0,0.00013529,2,"2024-07-20T12:30:32.510",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722732,1721478632520,-500.0,0.00013537,2,"2024-07-20T12:30:32.520",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722733,1721478632529,-404.51496052,0.00013579,2,"2024-07-20T12:30:32.529",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722734,1721478632539,-424.86921567,0.00013599,2,"2024-07-20T12:30:32.539",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722735,1721478632548,-4023.9092,0.000136,2,"2024-07-20T12:30:32.548",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722736,1721478632558,-101529.0577,0.000136,2,"2024-07-20T12:30:32.558",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722737,1721478632567,-988.4685,0.000136,2,"2024-07-20T12:30:32.567",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722738,1721478632577,-16011.972,0.000136,2,"2024-07-20T12:30:32.577",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722739,1721478632587,-988.33234269,0.000136,2,"2024-07-20T12:30:32.587",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722740,1721478632596,-8333.0,0.00013623,2,"2024-07-20T12:30:32.596",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722741,1721478632605,-988.33234267,0.00013643,2,"2024-07-20T12:30:32.605",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722742,1721478632615,-988.33234267,0.00013686,2,"2024-07-20T12:30:32.615",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722743,1721478632624,-874.0,0.00013699,2,"2024-07-20T12:30:32.624",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722744,1721478632634,-100000.0,0.000137,2,"2024-07-20T12:30:32.634",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722745,1721478632643,-86275.6503,0.000137,2,"2024-07-20T12:30:32.643",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722746,1721478632653,-282.7298,0.000137,2,"2024-07-20T12:30:32.653",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722747,1721478632662,-1000.0,0.000137,2,"2024-07-20T12:30:32.662",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722748,1721478632672,-5462.572709,0.000137,2,"2024-07-20T12:30:32.672",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722749,1721478632681,-5462.572709,0.000137,2,"2024-07-20T12:30:32.681",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722750,1721478632692,-988.33234267,0.00013729,2,"2024-07-20T12:30:32.692",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722751,1721478632702,-988.33234267,0.00013771,2,"2024-07-20T12:30:32.702",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722752,1721478632712,-184.19665942,0.00013789,2,"2024-07-20T12:30:32.712",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722753,1721478632721,-163.31878307,0.00013799,2,"2024-07-20T12:30:32.721",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722754,1721478632731,-20547.55103261,0.00013799,2,"2024-07-20T12:30:32.731",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722755,1721478632758,-3540.04047111,0.00013799,2,"2024-07-20T12:30:32.758",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722756,1721478632830,3156.18504363,0.00011978,2,"2024-07-20T12:30:32.830",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722812,1721478639803,-320.04426086,0.000136,2,"2024-07-20T12:30:39.803",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722813,1721478639813,-5605.08175338,0.00013799,2,"2024-07-20T12:30:39.813",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722814,1721478639824,-281.1116,0.000138,2,"2024-07-20T12:30:39.824",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722815,1721478639834,-458.06238576,0.000138,2,"2024-07-20T12:30:39.834",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722821,1721478642929,-502.96306872,0.000138,2,"2024-07-20T12:30:42.929",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722827,1721478642987,-728.22246321,0.000138,2,"2024-07-20T12:30:42.987",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722828,1721478644374,-1507.29,0.000138,2,"2024-07-20T12:30:44.374",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722842,1721478645613,-4303.46208231,0.000138,2,"2024-07-20T12:30:45.613",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722844,1721478645622,-849.15143596,0.000138,2,"2024-07-20T12:30:45.622",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722846,1721478645632,-740.73647126,0.000138,2,"2024-07-20T12:30:45.632",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722849,1721478645641,-2159.77475224,0.000138,2,"2024-07-20T12:30:45.641",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722852,1721478645651,-220.84,0.00013808,2,"2024-07-20T12:30:45.651",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722854,1721478645660,-988.33234267,0.00013814,2,"2024-07-20T12:30:45.660",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722856,1721478645670,-387.23282512,0.00013815,2,"2024-07-20T12:30:45.670",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722858,1721478645679,-988.33234267,0.00013857,2,"2024-07-20T12:30:45.679",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722860,1721478645688,-15459.65772024,0.00013859,2,"2024-07-20T12:30:45.688",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722861,1721478645697,-165.33891119,0.00013873,2,"2024-07-20T12:30:45.697",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722863,1721478645707,-847.31548997,0.00013879,2,"2024-07-20T12:30:45.707",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722865,1721478645716,-212.28785899,0.00013879,2,"2024-07-20T12:30:45.716",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722867,1721478645726,-212.28785899,0.0001389,2,"2024-07-20T12:30:45.726",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722869,1721478645735,-199.26904474,0.0001389,2,"2024-07-20T12:30:45.735",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722871,1721478645744,-199.26904474,0.0001389,2,"2024-07-20T12:30:45.744",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722873,1721478645754,-24684.510875,0.000139,2,"2024-07-20T12:30:45.754",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722874,1721478645763,-500.0,0.000139,2,"2024-07-20T12:30:45.763",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722875,1721478645772,-179.77556321,0.000139,2,"2024-07-20T12:30:45.772",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722876,1721478645781,-497926.56127679,0.000139,2,"2024-07-20T12:30:45.781",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722877,1721478645795,-733213.55694934,0.000139,2,"2024-07-20T12:30:45.795",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722878,1721478645806,-3955.99353621,0.000139,2,"2024-07-20T12:30:45.806",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722879,1721478645876,-570.91787027,0.000139,2,"2024-07-20T12:30:45.876",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722880,1721478667356,181.48707646,0.00011978,2,"2024-07-20T12:31:07.356",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722881,1721478684510,90094.30194417,0.00011978,2,"2024-07-20T12:31:24.510",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722882,1721478771375,181.48707646,0.00011978,2,"2024-07-20T12:32:51.375",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722883,1721478776955,2000.0,0.00025,120,"2024-07-20T12:32:56.955",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722886,1721478854861,-1300.0,0.000137,5,"2024-07-20T12:34:14.861",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722887,1721478854884,-200.0,0.000138,5,"2024-07-20T12:34:14.884",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722888,1721478854908,-200.0,0.000139,5,"2024-07-20T12:34:14.908",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722889,1721478888676,-200.0,0.000133,4,"2024-07-20T12:34:48.676",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722890,1721478888698,-500.0,0.000134,4,"2024-07-20T12:34:48.698",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722891,1721478888719,-700.0,0.000135,4,"2024-07-20T12:34:48.719",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722892,1721478888740,-1000.0,0.000136,4,"2024-07-20T12:34:48.740",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722894,1721478911241,170.08,0.00010149,2,"2024-07-20T12:35:11.241",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722896,1721478987423,228.320378,0.00010149,2,"2024-07-20T12:36:27.423",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722897,1721479002507,366.95941435,0.00011959,2,"2024-07-20T12:36:42.507",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722898,1721479074445,3112.40418631,0.00011959,2,"2024-07-20T12:37:54.445",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722899,1721479079687,761.16,0.00010506,2,"2024-07-20T12:37:59.687",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722901,1721479216833,200.14960116,0.00010453,2,"2024-07-20T12:40:16.833",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722903,1721479270640,3065.60665515,0.00011959,2,"2024-07-20T12:41:10.640",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722915,1721479515298,-248.88,0.00012213,2,"2024-07-20T12:45:15.298",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722916,1721479515319,-200.0,0.00012229,2,"2024-07-20T12:45:15.319",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722917,1721479515340,-682.0,0.0001223,2,"2024-07-20T12:45:15.340",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722918,1721479515363,-313.52,0.00012231,2,"2024-07-20T12:45:15.363",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722919,1721479515384,-500.0,0.00012255,2,"2024-07-20T12:45:15.384",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722920,1721479515404,-399.57,0.00012271,2,"2024-07-20T12:45:15.404",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722921,1721479515425,-300.0,0.00012308,2,"2024-07-20T12:45:15.425",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722922,1721479515445,-246.0,0.00012308,2,"2024-07-20T12:45:15.445",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722923,1721479515466,-11177.95378929,0.00012309,2,"2024-07-20T12:45:15.466",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722924,1721479515487,-1297.73,0.0001231,2,"2024-07-20T12:45:15.487",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722925,1721479515506,-8423.37,0.00012319,2,"2024-07-20T12:45:15.506",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722926,1721479515526,-3369.85,0.00012338,2,"2024-07-20T12:45:15.526",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722927,1721479515547,-192.32,0.00012342,2,"2024-07-20T12:45:15.547",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722928,1721479515568,-169.49,0.00012366,2,"2024-07-20T12:45:15.568",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722929,1721479515588,-250.0,0.00012438,2,"2024-07-20T12:45:15.588",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722930,1721479515608,-1000.0,0.00012471,2,"2024-07-20T12:45:15.608",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722931,1721479515631,-394.57,0.00012471,2,"2024-07-20T12:45:15.631",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722932,1721479515652,-3494.16,0.00012471,2,"2024-07-20T12:45:15.652",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722933,1721479515672,-1498.70164187,0.00012601,2,"2024-07-20T12:45:15.672",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722934,1721479515693,-499.99,0.00012601,2,"2024-07-20T12:45:15.693",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722935,1721479515714,-150.0,0.00012601,2,"2024-07-20T12:45:15.714",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722936,1721479515742,-15191.89456884,0.00012602,2,"2024-07-20T12:45:15.742",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722943,1721479563767,-300.0,0.00012434,2,"2024-07-20T12:46:03.767",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722944,1721479563791,-23600.0,0.00012435,2,"2024-07-20T12:46:03.791",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722946,1721479617368,877.17,0.00010478,2,"2024-07-20T12:46:57.368",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722975,1721479671665,201.76554012,0.00013799,5,"2024-07-20T12:47:51.665",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722976,1721479697776,300.0,0.000133,4,"2024-07-20T12:48:17.776",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722981,1721479699899,700.0,0.000134,4,"2024-07-20T12:48:19.899",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722982,1721479702085,1000.0,0.000135,4,"2024-07-20T12:48:22.085",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722983,1721479704197,1400.0,0.000136,4,"2024-07-20T12:48:24.197",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722984,1721479706300,1800.0,0.000137,5,"2024-07-20T12:48:26.300",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722985,1721479708399,300.0,0.000138,5,"2024-07-20T12:48:28.399",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722986,1721479710498,300.0,0.000139,5,"2024-07-20T12:48:30.498",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722987,1721479724565,-162.48119662,0.00012335,2,"2024-07-20T12:48:44.565",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722988,1721479724587,-168.85,0.0001236,2,"2024-07-20T12:48:44.587",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722989,1721479724607,-525.33022105,0.00012397,2,"2024-07-20T12:48:44.607",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722990,1721479724627,-250.0,0.00012408,2,"2024-07-20T12:48:44.627",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722991,1721479724648,-300.0,0.00012435,2,"2024-07-20T12:48:44.648",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722992,1721479724668,-50000.0,0.00012435,2,"2024-07-20T12:48:44.668",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722993,1721479724689,-156.64971601,0.0001246,2,"2024-07-20T12:48:44.689",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722994,1721479724710,-15459.65772024,0.0001254,2,"2024-07-20T12:48:44.710",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722995,1721479724731,-1054.78546131,0.00012671,2,"2024-07-20T12:48:44.731",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722996,1721479724752,-150.0,0.0001268,2,"2024-07-20T12:48:44.752",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722997,1721479724772,-726.27,0.00012686,2,"2024-07-20T12:48:44.772",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722998,1721479724793,-155.22321172,0.000127,2,"2024-07-20T12:48:44.793",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332722999,1721479724814,-822.16948633,0.000127,2,"2024-07-20T12:48:44.814",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723000,1721479724835,-1455.24735974,0.000127,3,"2024-07-20T12:48:44.835",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723001,1721479724856,-1403.47164432,0.000127,2,"2024-07-20T12:48:44.856",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723002,1721479724884,-374.55068035,0.000127,2,"2024-07-20T12:48:44.884",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723003,1721479724909,-321.94,0.0001274,2,"2024-07-20T12:48:44.909",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723004,1721479724934,-150.99,0.0001274,2,"2024-07-20T12:48:44.934",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723005,1721479724959,-804.38330231,0.00012742,2,"2024-07-20T12:48:44.959",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723015,1721479831728,-72.78669769,0.00012742,2,"2024-07-20T12:50:31.728",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723016,1721479831738,-167.7,0.00012871,2,"2024-07-20T12:50:31.738",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723017,1721479831747,-444.56754966,0.00013047,2,"2024-07-20T12:50:31.747",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723018,1721479831774,-258.76851609,0.00013047,2,"2024-07-20T12:50:31.774",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723019,1721479831785,-863.503638,0.00013047,2,"2024-07-20T12:50:31.785",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723020,1721479831860,-915.79411061,0.00013047,2,"2024-07-20T12:50:31.860",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723021,1721479831872,-553.31618564,0.00013047,2,"2024-07-20T12:50:31.872",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723022,1721479831882,-500.0,0.00013097,2,"2024-07-20T12:50:31.882",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723023,1721479831891,-500.0,0.00013106,2,"2024-07-20T12:50:31.891",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723024,1721479831901,-500.0,0.00013115,2,"2024-07-20T12:50:31.901",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723025,1721479831911,-300.0,0.00013123,2,"2024-07-20T12:50:31.911",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723026,1721479831920,-8778.8059901,0.00013124,2,"2024-07-20T12:50:31.920",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723027,1721479832297,-8427.33415722,0.00013124,2,"2024-07-20T12:50:32.297",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723028,1721479832355,-2710.16757673,0.00013124,2,"2024-07-20T12:50:32.355",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723031,1721479838071,-54.87227595,0.00013124,2,"2024-07-20T12:50:38.071",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723032,1721479838081,-500.0,0.00013124,2,"2024-07-20T12:50:38.081",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723033,1721479838091,-500.0,0.00013133,2,"2024-07-20T12:50:38.091",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723034,1721479838101,-500.0,0.00013141,2,"2024-07-20T12:50:38.101",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723035,1721479838112,-445.12772405,0.0001315,2,"2024-07-20T12:50:38.112",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723036,1721479839751,-54.87227595,0.0001315,2,"2024-07-20T12:50:39.751",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723037,1721479839761,-500.0,0.00013159,2,"2024-07-20T12:50:39.761",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723038,1721479839770,-320.30866511,0.00013168,2,"2024-07-20T12:50:39.770",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723047,1721479843141,-179.69133489,0.00013168,2,"2024-07-20T12:50:43.141",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723048,1721479843151,-500.0,0.00013177,2,"2024-07-20T12:50:43.151",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723049,1721479843161,-500.0,0.00013185,2,"2024-07-20T12:50:43.161",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723050,1721479843171,-500.0,0.00013194,2,"2024-07-20T12:50:43.171",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723051,1721479843180,-500.0,0.00013203,2,"2024-07-20T12:50:43.180",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723052,1721479843191,-500.0,0.00013212,2,"2024-07-20T12:50:43.191",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723053,1721479843201,-500.0,0.00013221,2,"2024-07-20T12:50:43.201",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723054,1721479843211,-500.0,0.00013229,2,"2024-07-20T12:50:43.211",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723055,1721479843221,-500.0,0.00013238,2,"2024-07-20T12:50:43.221",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723056,1721479843230,-500.0,0.00013247,2,"2024-07-20T12:50:43.230",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723057,1721479843239,-500.0,0.00013256,2,"2024-07-20T12:50:43.239",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723058,1721479843249,-500.0,0.00013265,2,"2024-07-20T12:50:43.249",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723059,1721479843260,-500.0,0.00013273,2,"2024-07-20T12:50:43.260",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723060,1721479843269,-500.0,0.00013282,2,"2024-07-20T12:50:43.269",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723061,1721479843278,-5012.93989038,0.00013283,2,"2024-07-20T12:50:43.278",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723062,1721479843290,-5658.86,0.00013283,2,"2024-07-20T12:50:43.290",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723079,1721479846423,-14086.41027622,0.00013283,2,"2024-07-20T12:50:46.423",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723080,1721479846433,-500.0,0.00013291,2,"2024-07-20T12:50:46.433",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723081,1721479846442,-500.0,0.000133,2,"2024-07-20T12:50:46.442",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723082,1721479846452,-500.0,0.00013309,2,"2024-07-20T12:50:46.452",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723083,1721479846461,-500.0,0.00013317,2,"2024-07-20T12:50:46.461",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723084,1721479846471,-15247.72258853,0.00013378,2,"2024-07-20T12:50:46.471",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723085,1721479846480,-1296.25653306,0.00013483,2,"2024-07-20T12:50:46.480",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723086,1721479846488,-759.25778633,0.00013483,2,"2024-07-20T12:50:46.488",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723087,1721479846498,-2450.5478,0.000135,2,"2024-07-20T12:50:46.498",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723088,1721479846508,-9252.14906276,0.0001351,2,"2024-07-20T12:50:46.508",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723089,1721479846517,-387.23282512,0.00013559,2,"2024-07-20T12:50:46.517",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723090,1721479846527,-652.36654686,0.00013579,2,"2024-07-20T12:50:46.527",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723091,1721479846536,-173.43,0.00013625,2,"2024-07-20T12:50:46.536",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723092,1721479846545,-217.0308726,0.0001367,2,"2024-07-20T12:50:46.545",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723093,1721479846555,-155.05861144,0.00013698,2,"2024-07-20T12:50:46.555",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723094,1721479846564,-159.03,0.00013699,2,"2024-07-20T12:50:46.564",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723095,1721479846573,-1104.55,0.00013699,2,"2024-07-20T12:50:46.573",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723096,1721479846582,-250.0,0.00013699,2,"2024-07-20T12:50:46.582",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723097,1721479846592,-364.0,0.00013699,2,"2024-07-20T12:50:46.592",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723098,1721479846603,-200.0,0.00013699,2,"2024-07-20T12:50:46.603",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723099,1721479846613,-3399.20876057,0.00013699,2,"2024-07-20T12:50:46.613",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723100,1721479846623,-2954.7151,0.000137,2,"2024-07-20T12:50:46.623",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723101,1721479846635,-317.65,0.000137,2,"2024-07-20T12:50:46.635",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723102,1721479846645,-4179.7428,0.000137,2,"2024-07-20T12:50:46.645",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723103,1721479846654,-1000.0,0.000137,2,"2024-07-20T12:50:46.654",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723104,1721479846663,-171.29269954,0.000137,2,"2024-07-20T12:50:46.663",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723105,1721479846673,-2500.0,0.000137,2,"2024-07-20T12:50:46.673",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723106,1721479846682,-404.00317553,0.000137,2,"2024-07-20T12:50:46.682",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723107,1721479846691,-313.52,0.0001376,2,"2024-07-20T12:50:46.691",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723108,1721479846700,-152.76715,0.00013761,2,"2024-07-20T12:50:46.700",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723109,1721479846710,-150.0,0.00013784,2,"2024-07-20T12:50:46.710",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723110,1721479846719,-202.17109378,0.00013786,2,"2024-07-20T12:50:46.719",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723111,1721479846729,-2265.92851095,0.0001379,2,"2024-07-20T12:50:46.729",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723112,1721479850707,-10484.17687151,0.0001379,2,"2024-07-20T12:50:50.707",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723113,1721479850717,-249.59542889,0.00013799,2,"2024-07-20T12:50:50.717",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723114,1721479850726,-3990.29267414,0.00013799,2,"2024-07-20T12:50:50.726",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723115,1721479850736,-3969.9594,0.000138,2,"2024-07-20T12:50:50.736",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723116,1721479850746,-100000.0,0.000138,2,"2024-07-20T12:50:50.746",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723117,1721479850755,-1000.0,0.000138,2,"2024-07-20T12:50:50.755",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723118,1721479850765,-500.0,0.000138,2,"2024-07-20T12:50:50.765",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723119,1721479850775,-245000.0,0.000138,2,"2024-07-20T12:50:50.775",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723120,1721479850784,-7500.0,0.000138,2,"2024-07-20T12:50:50.784",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723121,1721479850794,-165.5610456,0.000138,2,"2024-07-20T12:50:50.794",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723122,1721479850803,-179.70103361,0.000138,2,"2024-07-20T12:50:50.803",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723123,1721479850813,-1721.1445692,0.000138,2,"2024-07-20T12:50:50.813",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723124,1721479850822,-317.79,0.00013808,3,"2024-07-20T12:50:50.822",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723125,1721479850831,-202.17109378,0.00013814,2,"2024-07-20T12:50:50.831",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723126,1721479850841,-202.5999635,0.00013825,2,"2024-07-20T12:50:50.841",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723127,1721479850850,-202.17109378,0.00013843,2,"2024-07-20T12:50:50.850",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723128,1721479850859,-159.35172731,0.00013859,2,"2024-07-20T12:50:50.859",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723129,1721479850869,-159.35172731,0.00013859,2,"2024-07-20T12:50:50.869",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723130,1721479850878,-335.60747496,0.00013859,2,"2024-07-20T12:50:50.878",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723131,1721479850887,-202.17109378,0.00013871,2,"2024-07-20T12:50:50.887",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723132,1721479850897,-245.03282195,0.00013879,2,"2024-07-20T12:50:50.897",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723133,1721479850907,-381.43745486,0.00013879,2,"2024-07-20T12:50:50.907",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723134,1721479850916,-366.55860721,0.00013889,2,"2024-07-20T12:50:50.916",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723135,1721479850926,-176.53232376,0.0001389,2,"2024-07-20T12:50:50.926",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723136,1721479850935,-176.53232376,0.0001389,2,"2024-07-20T12:50:50.935",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723137,1721479850944,-176.53232376,0.0001389,2,"2024-07-20T12:50:50.944",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723138,1721479850954,-235.35180385,0.00013896,2,"2024-07-20T12:50:50.954",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723139,1721479850963,-264.08188008,0.00013899,2,"2024-07-20T12:50:50.963",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723140,1721479850973,-282.76868763,0.00013899,2,"2024-07-20T12:50:50.973",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723141,1721479850984,-500.0,0.00013899,2,"2024-07-20T12:50:50.984",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723142,1721479850994,-351.31105823,0.00013899,2,"2024-07-20T12:50:50.994",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723143,1721479851006,-222.50712563,0.00013899,2,"2024-07-20T12:50:51.006",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723144,1721479851015,-150.0,0.00013899,2,"2024-07-20T12:50:51.015",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723145,1721479851025,-189801.41949659,0.000139,2,"2024-07-20T12:50:51.025",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723146,1721479976004,-500.0,0.00013089,2,"2024-07-20T12:52:56.004",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723147,1721479976030,-26443.5,0.00013116,2,"2024-07-20T12:52:56.030",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723148,1721479976056,-3006.16949663,0.00013378,2,"2024-07-20T12:52:56.056",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723149,1721479976081,-500.0,0.00013427,2,"2024-07-20T12:52:56.081",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723150,1721479976108,-162.17,0.00013699,2,"2024-07-20T12:52:56.108",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723151,1721479976133,-2500.0,0.000137,2,"2024-07-20T12:52:56.133",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723152,1721479976159,-13076.7862,0.000137,2,"2024-07-20T12:52:56.159",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723153,1721479976183,-41312.16050337,0.000137,2,"2024-07-20T12:52:56.183",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723154,1721479993367,1064.40851654,0.00013899,5,"2024-07-20T12:53:13.367",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723155,1721480206151,-2000.0,0.000244,60,"2024-07-20T12:56:46.151",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723156,1721480206210,-6644.29574526,0.000301,30,"2024-07-20T12:56:46.210",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723157,1721480206236,-388.0,0.0003063,120,"2024-07-20T12:56:46.236",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723158,1721480206262,-1000.0,0.00031,30,"2024-07-20T12:56:46.262",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723159,1721480206296,-785.94,0.000328,60,"2024-07-20T12:56:46.296",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723160,1721480206322,-621.86931911,0.00032815,30,"2024-07-20T12:56:46.322",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723161,1721480206347,-32076.63052454,0.00032865,30,"2024-07-20T12:56:46.347",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723162,1721480206371,-1000.0,0.00032876,30,"2024-07-20T12:56:46.371",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723163,1721480206395,-1000.0,0.00032876,30,"2024-07-20T12:56:46.395",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723164,1721480206419,-1000.0,0.00032876,30,"2024-07-20T12:56:46.419",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723165,1721480206443,-1000.0,0.00032876,30,"2024-07-20T12:56:46.443",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723166,1721480206466,-1000.0,0.00032876,30,"2024-07-20T12:56:46.466",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723167,1721480206490,-1000.0,0.00032876,30,"2024-07-20T12:56:46.490",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723168,1721480206516,-1000.0,0.00032876,30,"2024-07-20T12:56:46.516",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723169,1721480206544,-1000.0,0.00032876,30,"2024-07-20T12:56:46.544",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723170,1721480206568,-1000.0,0.00032876,30,"2024-07-20T12:56:46.568",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723171,1721480206592,-1000.0,0.00032876,30,"2024-07-20T12:56:46.592",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723172,1721480206616,-1000.0,0.00032876,30,"2024-07-20T12:56:46.616",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723173,1721480206640,-1000.0,0.00032876,30,"2024-07-20T12:56:46.640",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723174,1721480206664,-1000.0,0.00032876,30,"2024-07-20T12:56:46.664",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723175,1721480206688,-545.83506296,0.00032876,30,"2024-07-20T12:56:46.688",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723176,1721480206761,-875.25,0.00033044,30,"2024-07-20T12:56:46.761",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723177,1721480206786,-875.25,0.00033044,30,"2024-07-20T12:56:46.786",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723178,1721480206811,-173.102922,0.000331,120,"2024-07-20T12:56:46.811",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723179,1721480206878,-871.75,0.00033151,120,"2024-07-20T12:56:46.878",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723180,1721480206976,-875.25,0.00033317,30,"2024-07-20T12:56:46.976",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723181,1721480207000,-875.25,0.00033317,30,"2024-07-20T12:56:47.000",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723182,1721480207066,-875.25,0.0003359,30,"2024-07-20T12:56:47.066",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723183,1721480207092,-875.25,0.0003359,30,"2024-07-20T12:56:47.092",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723184,1721480207157,-3000.0,0.000338,90,"2024-07-20T12:56:47.157",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723185,1721480207182,-875.25,0.00033863,30,"2024-07-20T12:56:47.182",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723186,1721480207207,-875.25,0.00033863,30,"2024-07-20T12:56:47.207",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723187,1721480207271,-992.29833365,0.00034,30,"2024-07-20T12:56:47.271",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723188,1721480207296,-500.0,0.00034,120,"2024-07-20T12:56:47.296",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723189,1721480207322,-1000.0,0.00034,30,"2024-07-20T12:56:47.322",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723190,1721480207347,-1642.89082806,0.00034,100,"2024-07-20T12:56:47.347",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723191,1721480207374,-1208.0,0.00034112,30,"2024-07-20T12:56:47.374",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723192,1721480207399,-875.25,0.00034137,30,"2024-07-20T12:56:47.399",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723193,1721480207423,-875.25,0.00034137,30,"2024-07-20T12:56:47.423",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723194,1721480207450,-780.22806408,0.00034148,119,"2024-07-20T12:56:47.450",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723195,1721480207510,-875.25,0.0003441,30,"2024-07-20T12:56:47.510",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723196,1721480207539,-875.25,0.0003441,30,"2024-07-20T12:56:47.539",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723197,1721480207606,-152.86,0.000346,31,"2024-07-20T12:56:47.606",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723198,1721480207635,-152.86,0.000346,31,"2024-07-20T12:56:47.635",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723199,1721480207661,-200.0,0.00034648,31,"2024-07-20T12:56:47.661",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723200,1721480207686,-581.88,0.00034649,30,"2024-07-20T12:56:47.686",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723201,1721480207710,-875.25,0.00034683,30,"2024-07-20T12:56:47.710",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723202,1721480207735,-875.25,0.00034683,30,"2024-07-20T12:56:47.735",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723203,1721480207795,-554.3579948,0.000349,30,"2024-07-20T12:56:47.795",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723204,1721480207820,-875.25,0.00034956,30,"2024-07-20T12:56:47.820",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723205,1721480207846,-875.25,0.00034956,30,"2024-07-20T12:56:47.846",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723206,1721480207905,-875.25,0.0003523,30,"2024-07-20T12:56:47.905",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723207,1721480207930,-875.25,0.0003523,30,"2024-07-20T12:56:47.930",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723208,1721480207986,-875.25,0.00035503,30,"2024-07-20T12:56:47.986",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723209,1721480208011,-875.25,0.00035503,30,"2024-07-20T12:56:48.011",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723210,1721480208075,-3361.73939,0.000357,30,"2024-07-20T12:56:48.075",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723211,1721480208101,-3922.029288,0.000358,30,"2024-07-20T12:56:48.101",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723212,1721480208125,-3361.73939,0.0003582,30,"2024-07-20T12:56:48.125",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723213,1721480208180,-168.12,0.00035959,120,"2024-07-20T12:56:48.180",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723214,1721480208207,-708.25104168,0.00036,120,"2024-07-20T12:56:48.207",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723215,1721480208370,-150.0,0.00037045,120,"2024-07-20T12:56:48.370",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723216,1721480208439,-2067.55953602,0.000378,70,"2024-07-20T12:56:48.439",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723217,1721480208487,-1039.6942342,0.00038,120,"2024-07-20T12:56:48.487",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723218,1721480208512,-1200.0,0.00038,120,"2024-07-20T12:56:48.512",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723219,1721480208540,-1635.0,0.00038,120,"2024-07-20T12:56:48.540",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723220,1721480208568,-150.0,0.00038053,120,"2024-07-20T12:56:48.568",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723221,1721480208634,-636.21421803,0.000384,33,"2024-07-20T12:56:48.634",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723222,1721480208679,-2859.82205958,0.000389,30,"2024-07-20T12:56:48.679",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723223,1721480208721,-500.0,0.00039,120,"2024-07-20T12:56:48.721",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723224,1721480208746,-1136.0,0.00039,120,"2024-07-20T12:56:48.746",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723225,1721480208770,-2676.83899732,0.00039,30,"2024-07-20T12:56:48.770",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723226,1721480208796,-3696.25116193,0.00039,120,"2024-07-20T12:56:48.796",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723227,1721480208837,-569.41806536,0.000394,30,"2024-07-20T12:56:48.837",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723228,1721480208863,-237.90136491,0.0003985,30,"2024-07-20T12:56:48.863",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723229,1721480208891,-250.0,0.00039999,30,"2024-07-20T12:56:48.891",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723230,1721480208917,-151.0,0.0004,120,"2024-07-20T12:56:48.917",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723231,1721480208940,-1039.6942342,0.0004,120,"2024-07-20T12:56:48.940",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723232,1721480208964,-151.0,0.0004,120,"2024-07-20T12:56:48.964",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723233,1721480208987,-477.12749073,0.0004,30,"2024-07-20T12:56:48.987",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723234,1721480209011,-2598.03834027,0.0004,120,"2024-07-20T12:56:49.011",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723235,1721480209034,-2926.73342088,0.0004,30,"2024-07-20T12:56:49.034",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723236,1721480209060,-573.36728792,0.0004,120,"2024-07-20T12:56:49.060",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723237,1721480209085,-1483.37872656,0.0004,30,"2024-07-20T12:56:49.085",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723238,1721480209109,-209.88233978,0.0004,30,"2024-07-20T12:56:49.109",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723239,1721480209134,-1199.51914885,0.0004,30,"2024-07-20T12:56:49.134",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723240,1721480209158,-560.55402812,0.0004,30,"2024-07-20T12:56:49.158",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723241,1721480209181,-3309.2262294,0.0004,30,"2024-07-20T12:56:49.181",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723242,1721480209205,-472.89235891,0.0004,30,"2024-07-20T12:56:49.205",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723243,1721480209228,-2343.54517271,0.0004,120,"2024-07-20T12:56:49.228",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723244,1721480209251,-3006.88518715,0.0004,120,"2024-07-20T12:56:49.251",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723245,1721480209274,-991.3872563,0.0004,60,"2024-07-20T12:56:49.274",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723246,1721480209298,-701.25548248,0.0004,30,"2024-07-20T12:56:49.298",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723247,1721480209322,-429.70563932,0.0004,30,"2024-07-20T12:56:49.322",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723248,1721480209345,-437.32682443,0.0004,30,"2024-07-20T12:56:49.345",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723249,1721480209368,-2790.16741517,0.0004,120,"2024-07-20T12:56:49.368",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723250,1721480209391,-2369.57133982,0.0004,120,"2024-07-20T12:56:49.391",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723251,1721480209415,-45614.91152191,0.0004,30,"2024-07-20T12:56:49.415",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723252,1721480209438,-5000.0,0.0004,30,"2024-07-20T12:56:49.438",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723253,1721480209460,-1100.0,0.0004,120,"2024-07-20T12:56:49.460",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723254,1721480209484,-2000.0,0.0004,120,"2024-07-20T12:56:49.484",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723255,1721480209509,-1067.85,0.0004,120,"2024-07-20T12:56:49.509",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723256,1721480209538,-6545.75,0.0004,120,"2024-07-20T12:56:49.538",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723257,1721480209562,-308.397052,0.0004,60,"2024-07-20T12:56:49.562",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723258,1721480209586,-15023.9745667,0.0004,40,"2024-07-20T12:56:49.586",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723259,1721480209777,-4915.02062604,0.0004,40,"2024-07-20T12:56:49.777",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723260,1721480209802,-500.82638956,0.0004025,120,"2024-07-20T12:56:49.802",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723261,1721480209828,-194.0,0.000407,30,"2024-07-20T12:56:49.828",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723262,1721480209852,-151.0,0.00040712,120,"2024-07-20T12:56:49.852",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723263,1721480209876,-153.49808552,0.00041,120,"2024-07-20T12:56:49.876",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723264,1721480209900,-1003.51717036,0.00041,120,"2024-07-20T12:56:49.900",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723265,1721480209924,-303.03351812,0.00041044,120,"2024-07-20T12:56:49.924",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723266,1721480209948,-152.0,0.00041069,31,"2024-07-20T12:56:49.948",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723267,1721480209972,-1136.89426906,0.00041078,120,"2024-07-20T12:56:49.972",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723268,1721480209995,-2054.6,0.00041095,120,"2024-07-20T12:56:49.995",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723269,1721480210018,-2054.6,0.00041095,120,"2024-07-20T12:56:50.018",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723270,1721480210043,-2054.6,0.00041095,120,"2024-07-20T12:56:50.043",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723271,1721480210067,-2054.6,0.00041095,120,"2024-07-20T12:56:50.067",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723272,1721480210091,-2054.6,0.00041095,120,"2024-07-20T12:56:50.091",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723273,1721480210115,-2054.6,0.00041095,120,"2024-07-20T12:56:50.115",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723274,1721480210139,-2054.6,0.00041095,120,"2024-07-20T12:56:50.139",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723275,1721480210162,-2054.6,0.00041095,120,"2024-07-20T12:56:50.162",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723276,1721480210186,-2054.6,0.00041095,120,"2024-07-20T12:56:50.186",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723277,1721480210210,-2054.6,0.00041095,120,"2024-07-20T12:56:50.210",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723278,1721480210236,-2054.6,0.00041095,120,"2024-07-20T12:56:50.236",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723279,1721480210260,-2054.6,0.00041095,120,"2024-07-20T12:56:50.260",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723280,1721480210283,-2054.6,0.00041095,120,"2024-07-20T12:56:50.283",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723281,1721480210308,-2054.6,0.00041095,120,"2024-07-20T12:56:50.308",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723282,1721480210332,-2054.6,0.00041095,120,"2024-07-20T12:56:50.332",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723283,1721480210356,-2054.6,0.00041095,120,"2024-07-20T12:56:50.356",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723284,1721480210380,-2054.6,0.00041095,120,"2024-07-20T12:56:50.380",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723285,1721480210403,-2054.6,0.00041095,120,"2024-07-20T12:56:50.403",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723286,1721480210430,-2054.6,0.00041095,120,"2024-07-20T12:56:50.430",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723287,1721480210455,-2054.6,0.00041095,120,"2024-07-20T12:56:50.455",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723288,1721480210479,-2054.6,0.00041095,120,"2024-07-20T12:56:50.479",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723289,1721480210504,-2054.6,0.00041095,120,"2024-07-20T12:56:50.504",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723290,1721480210531,-2054.6,0.00041095,120,"2024-07-20T12:56:50.531",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723291,1721480210557,-2054.80747007,0.00041095,120,"2024-07-20T12:56:50.557",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723292,1721480210583,-3400.0,0.00041095,30,"2024-07-20T12:56:50.583",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723293,1721480210612,-3600.0,0.00041095,30,"2024-07-20T12:56:50.612",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723294,1721480210637,-600.0,0.00041095,30,"2024-07-20T12:56:50.637",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723295,1721480210664,-515.20028479,0.00041095,30,"2024-07-20T12:56:50.664",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723296,1721480210689,-821.0,0.00041096,120,"2024-07-20T12:56:50.689",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723297,1721480210714,-179.38,0.00041123,30,"2024-07-20T12:56:50.714",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723298,1721480210738,-194.0,0.000412,30,"2024-07-20T12:56:50.738",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723299,1721480210763,-151.0,0.00041342,120,"2024-07-20T12:56:50.763",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723300,1721480210787,-600.0,0.00041369,30,"2024-07-20T12:56:50.787",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723301,1721480210812,-151.0,0.00041425,120,"2024-07-20T12:56:50.812",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723302,1721480210837,-152.0,0.0004164,31,"2024-07-20T12:56:50.837",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723303,1721480210860,-3400.0,0.00041643,30,"2024-07-20T12:56:50.860",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723304,1721480210884,-3600.0,0.00041643,30,"2024-07-20T12:56:50.884",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723305,1721480210908,-500.0,0.00041643,30,"2024-07-20T12:56:50.908",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723306,1721480210932,-900.0,0.00041643,30,"2024-07-20T12:56:50.932",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723307,1721480210956,-194.0,0.000417,31,"2024-07-20T12:56:50.956",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723308,1721480210982,-600.0,0.00041917,30,"2024-07-20T12:56:50.982",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723309,1721480211005,-710.66524126,0.00042,120,"2024-07-20T12:56:51.005",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723310,1721480211029,-1118.04917749,0.00042,120,"2024-07-20T12:56:51.029",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723311,1721480211053,-1210.73936116,0.00042,120,"2024-07-20T12:56:51.053",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723312,1721480211076,-19313.21988985,0.00042,60,"2024-07-20T12:56:51.076",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723313,1721480211101,-1000.0,0.00042,120,"2024-07-20T12:56:51.101",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723314,1721480211125,-2000.0,0.00042,120,"2024-07-20T12:56:51.125",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723315,1721480211152,-366.36607421,0.00042087,120,"2024-07-20T12:56:51.152",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723316,1721480211177,-151.0,0.000421,30,"2024-07-20T12:56:51.177",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723317,1721480211201,-151.0,0.000421,30,"2024-07-20T12:56:51.201",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723318,1721480211225,-151.0,0.000421,30,"2024-07-20T12:56:51.225",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723319,1721480211249,-151.0,0.000421,30,"2024-07-20T12:56:51.249",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723320,1721480211273,-151.0,0.000421,30,"2024-07-20T12:56:51.273",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723321,1721480211298,-151.0,0.000421,30,"2024-07-20T12:56:51.298",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723322,1721480211322,-199.0,0.000421,30,"2024-07-20T12:56:51.322",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723323,1721480211347,-151.0,0.00042137,120,"2024-07-20T12:56:51.347",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723324,1721480211371,-3400.0,0.00042191,30,"2024-07-20T12:56:51.371",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723325,1721480211396,-3600.0,0.00042191,30,"2024-07-20T12:56:51.396",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723326,1721480211420,-500.0,0.00042191,30,"2024-07-20T12:56:51.420",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723327,1721480211443,-900.0,0.00042191,30,"2024-07-20T12:56:51.443",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723328,1721480211468,-150.0,0.00042194,120,"2024-07-20T12:56:51.468",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723329,1721480211492,-194.0,0.000422,32,"2024-07-20T12:56:51.492",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723330,1721480211521,-152.0,0.00042212,31,"2024-07-20T12:56:51.521",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723331,1721480211547,-793.0,0.00042281,30,"2024-07-20T12:56:51.547",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723332,1721480211571,-600.0,0.00042465,30,"2024-07-20T12:56:51.571",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723333,1721480211597,-821.0,0.00042501,120,"2024-07-20T12:56:51.597",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723334,1721480211620,-151.0,0.00042685,120,"2024-07-20T12:56:51.620",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723335,1721480211644,-194.0,0.000427,32,"2024-07-20T12:56:51.644",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723336,1721480211668,-3400.0,0.00042739,30,"2024-07-20T12:56:51.668",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723337,1721480211693,-3600.0,0.00042739,30,"2024-07-20T12:56:51.693",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723338,1721480211721,-500.0,0.00042739,30,"2024-07-20T12:56:51.721",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723339,1721480211747,-900.0,0.00042739,30,"2024-07-20T12:56:51.747",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723340,1721480211771,-172.31,0.0004274,91,"2024-07-20T12:56:51.771",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723341,1721480211794,-152.0,0.00042783,31,"2024-07-20T12:56:51.794",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723342,1721480211818,-151.0,0.00042849,120,"2024-07-20T12:56:51.818",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723343,1721480211843,-5917.95376669,0.00042888,120,"2024-07-20T12:56:51.843",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723344,1721480211867,-600.0,0.00043,120,"2024-07-20T12:56:51.867",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723345,1721480211892,-600.0,0.00043,120,"2024-07-20T12:56:51.892",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723346,1721480211918,-3134.18295047,0.00043,30,"2024-07-20T12:56:51.918",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723347,1721480211943,-2079.3884684,0.00043,120,"2024-07-20T12:56:51.943",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723348,1721480211969,-18046.46511484,0.00043,120,"2024-07-20T12:56:51.969",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723349,1721480211997,-8052.79444125,0.00043,60,"2024-07-20T12:56:51.997",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723350,1721480212025,-2183.46,0.00043,30,"2024-07-20T12:56:52.025",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723351,1721480212052,-600.0,0.00043013,30,"2024-07-20T12:56:52.052",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723352,1721480212077,-2422.14203,0.00043088,30,"2024-07-20T12:56:52.077",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723353,1721480212397,-194.0,0.000432,33,"2024-07-20T12:56:52.397",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723354,1721480212422,-3400.0,0.00043287,30,"2024-07-20T12:56:52.422",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723355,1721480212448,-3600.0,0.00043287,30,"2024-07-20T12:56:52.448",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723356,1721480212473,-500.0,0.00043287,30,"2024-07-20T12:56:52.473",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723357,1721480212499,-900.0,0.00043287,30,"2024-07-20T12:56:52.499",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723358,1721480212523,-2422.14203,0.00043288,30,"2024-07-20T12:56:52.523",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723359,1721480212552,-152.0,0.00043355,31,"2024-07-20T12:56:52.552",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723360,1721480212577,-2422.14203,0.00043488,30,"2024-07-20T12:56:52.577",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723361,1721480212602,-600.0,0.00043561,30,"2024-07-20T12:56:52.602",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723362,1721480212629,-151.0,0.00043562,120,"2024-07-20T12:56:52.629",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723363,1721480212655,-2422.14203,0.00043688,30,"2024-07-20T12:56:52.655",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723364,1721480212680,-873.36366099,0.000437,60,"2024-07-20T12:56:52.680",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723365,1721480212704,-213.845632,0.000437,33,"2024-07-20T12:56:52.704",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723366,1721480212729,-3063.0,0.000437,98,"2024-07-20T12:56:52.729",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723367,1721480212754,-465.42451868,0.000438,30,"2024-07-20T12:56:52.754",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723368,1721480212778,-1077.56939517,0.000438,111,"2024-07-20T12:56:52.778",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723369,1721480212802,-3400.0,0.00043835,30,"2024-07-20T12:56:52.802",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723370,1721480212827,-3600.0,0.00043835,30,"2024-07-20T12:56:52.827",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723371,1721480212851,-500.0,0.00043835,30,"2024-07-20T12:56:52.851",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723372,1721480212876,-900.0,0.00043835,30,"2024-07-20T12:56:52.876",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723373,1721480212904,-1510.41,0.00043835,120,"2024-07-20T12:56:52.904",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723374,1721480212934,-1759.54,0.00043835,120,"2024-07-20T12:56:52.934",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723375,1721480212960,-156.8891,0.00043888,30,"2024-07-20T12:56:52.960",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723376,1721480212984,-200.0,0.0004389,30,"2024-07-20T12:56:52.984",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723377,1721480213008,-209.0,0.0004389,30,"2024-07-20T12:56:53.008",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723378,1721480213033,-821.0,0.00043906,120,"2024-07-20T12:56:53.033",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723379,1721480213059,-152.0,0.00043926,31,"2024-07-20T12:56:53.059",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723380,1721480213083,-659.26341255,0.00044,30,"2024-07-20T12:56:53.083",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723381,1721480213108,-289.46994608,0.00044,120,"2024-07-20T12:56:53.108",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723382,1721480213131,-2299.49368541,0.00044,120,"2024-07-20T12:56:53.131",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723383,1721480213155,-1533.7,0.00044,120,"2024-07-20T12:56:53.155",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723384,1721480213179,-526.0,0.00044,120,"2024-07-20T12:56:53.179",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723385,1721480213204,-900.0,0.00044,120,"2024-07-20T12:56:53.204",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723386,1721480213228,-2000.0,0.00044,120,"2024-07-20T12:56:53.228",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723387,1721480213252,-637.851568,0.00044,57,"2024-07-20T12:56:53.252",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723388,1721480213276,-151.0,0.00044027,120,"2024-07-20T12:56:53.276",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723389,1721480213302,-2422.14203,0.00044088,30,"2024-07-20T12:56:53.302",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723390,1721480213326,-600.0,0.00044109,30,"2024-07-20T12:56:53.326",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723391,1721480213351,-151.0,0.00044274,120,"2024-07-20T12:56:53.351",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723392,1721480213374,-2422.14203,0.00044288,30,"2024-07-20T12:56:53.374",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723393,1721480213399,-3400.0,0.00044383,30,"2024-07-20T12:56:53.399",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723394,1721480213424,-3600.0,0.00044383,30,"2024-07-20T12:56:53.424",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723395,1721480213449,-500.0,0.00044383,30,"2024-07-20T12:56:53.449",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723396,1721480213473,-900.0,0.00044383,30,"2024-07-20T12:56:53.473",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723397,1721480213499,-150.0,0.00044384,30,"2024-07-20T12:56:53.499",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723398,1721480213524,-150.0,0.00044384,30,"2024-07-20T12:56:53.524",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723399,1721480213550,-150.56996827,0.00044384,30,"2024-07-20T12:56:53.550",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723400,1721480213576,-150.0,0.00044384,30,"2024-07-20T12:56:53.576",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723401,1721480213602,-150.0,0.00044384,30,"2024-07-20T12:56:53.602",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723402,1721480213627,-271.50944167,0.00044384,30,"2024-07-20T12:56:53.627",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723403,1721480213653,-150.00000001,0.00044384,30,"2024-07-20T12:56:53.653",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723404,1721480213676,-150.0,0.00044384,30,"2024-07-20T12:56:53.676",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723405,1721480213701,-150.0,0.00044384,30,"2024-07-20T12:56:53.701",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723406,1721480213725,-150.0,0.00044384,30,"2024-07-20T12:56:53.725",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723407,1721480213751,-150.0,0.00044384,30,"2024-07-20T12:56:53.751",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723408,1721480213775,-161.40247217,0.00044384,30,"2024-07-20T12:56:53.775",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723409,1721480213801,-150.0,0.00044384,30,"2024-07-20T12:56:53.801",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723410,1721480213826,-150.00000001,0.00044384,30,"2024-07-20T12:56:53.826",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723411,1721480213852,-1059.71659039,0.00044384,60,"2024-07-20T12:56:53.852",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723412,1721480213876,-17119.09851964,0.00044384,60,"2024-07-20T12:56:53.876",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723413,1721480213901,-871.75,0.00044384,120,"2024-07-20T12:56:53.901",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723414,1721480213926,-500.0,0.00044452,120,"2024-07-20T12:56:53.926",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723415,1721480213951,-2422.14203,0.00044488,30,"2024-07-20T12:56:53.951",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723416,1721480213978,-152.0,0.00044498,31,"2024-07-20T12:56:53.978",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723417,1721480214005,-793.0,0.00044507,30,"2024-07-20T12:56:54.005",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723418,1721480214031,-150.0,0.00044529,30,"2024-07-20T12:56:54.031",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723419,1721480214056,-600.0,0.00044657,30,"2024-07-20T12:56:54.056",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723420,1721480214080,-1510.41,0.00044657,120,"2024-07-20T12:56:54.080",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723421,1721480214105,-1759.54,0.00044657,120,"2024-07-20T12:56:54.105",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723422,1721480214129,-150.0,0.00044674,30,"2024-07-20T12:56:54.129",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723423,1721480214152,-2422.14203,0.00044688,30,"2024-07-20T12:56:54.152",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723424,1721480214239,-224.86414564,0.00044698,120,"2024-07-20T12:56:54.239",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723425,1721480214263,-172.46242421,0.00044698,90,"2024-07-20T12:56:54.263",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723426,1721480214287,-499999.0,0.000448,60,"2024-07-20T12:56:54.287",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723427,1721480214311,-11523.36646385,0.000448,60,"2024-07-20T12:56:54.311",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723428,1721480214336,-499999.0,0.000448,60,"2024-07-20T12:56:54.336",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723429,1721480214361,-499999.0,0.000448,60,"2024-07-20T12:56:54.361",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723430,1721480214385,-499999.0,0.000448,60,"2024-07-20T12:56:54.385",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723431,1721480214408,-172021.48849409,0.000448,60,"2024-07-20T12:56:54.408",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723432,1721480214434,-150.0,0.00044819,30,"2024-07-20T12:56:54.434",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723433,1721480214457,-150.0,0.00044832,30,"2024-07-20T12:56:54.457",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723434,1721480214480,-5105.30563541,0.0004486,120,"2024-07-20T12:56:54.480",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723435,1721480214504,-1257.93555395,0.000449,120,"2024-07-20T12:56:54.504",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723436,1721480214528,-2440.0,0.000449,30,"2024-07-20T12:56:54.528",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723437,1721480214556,-3600.0,0.00044931,30,"2024-07-20T12:56:54.556",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723438,1721480214581,-3400.0,0.00044931,30,"2024-07-20T12:56:54.581",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723439,1721480214604,-500.0,0.00044931,30,"2024-07-20T12:56:54.604",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723440,1721480214630,-900.0,0.00044931,30,"2024-07-20T12:56:54.630",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723441,1721480214655,-150.0,0.00044931,30,"2024-07-20T12:56:54.655",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723442,1721480214684,-150.0,0.00044964,30,"2024-07-20T12:56:54.684",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723443,1721480214711,-151.0,0.00044986,120,"2024-07-20T12:56:54.711",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723444,1721480214739,-150.0,0.00045,30,"2024-07-20T12:56:54.739",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723445,1721480214768,-157.50781098,0.00045,120,"2024-07-20T12:56:54.768",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723446,1721480214795,-150.0,0.00045,85,"2024-07-20T12:56:54.795",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723447,1721480214820,-1500.3311209,0.00045,90,"2024-07-20T12:56:54.820",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723448,1721480214846,-1813.35441861,0.00045,120,"2024-07-20T12:56:54.846",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723449,1721480214871,-601.28921856,0.00045,45,"2024-07-20T12:56:54.871",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723450,1721480214896,-219.18774804,0.00045,30,"2024-07-20T12:56:54.896",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723451,1721480214920,-1334.98449697,0.00045,120,"2024-07-20T12:56:54.920",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723452,1721480214944,-2719.46087188,0.00045,120,"2024-07-20T12:56:54.944",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723453,1721480214969,-2850.7708944,0.00045,120,"2024-07-20T12:56:54.969",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723454,1721480214993,-735.17614043,0.00045,35,"2024-07-20T12:56:54.993",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723455,1721480215018,-880.33870946,0.00045,120,"2024-07-20T12:56:55.018",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723456,1721480215045,-344.61610071,0.00045,120,"2024-07-20T12:56:55.045",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723457,1721480215069,-2043.00774136,0.00045,30,"2024-07-20T12:56:55.069",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723458,1721480215096,-40038.46714316,0.00045,60,"2024-07-20T12:56:55.096",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723459,1721480215121,-6050.27812416,0.00045,120,"2024-07-20T12:56:55.121",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723460,1721480215149,-761.53224474,0.00045,120,"2024-07-20T12:56:55.149",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723461,1721480215173,-1000.0,0.00045,120,"2024-07-20T12:56:55.173",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723462,1721480215197,-935.0876277,0.00045,120,"2024-07-20T12:56:55.197",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723463,1721480215225,-2000.0,0.00045,120,"2024-07-20T12:56:55.225",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723464,1721480215250,-2032.0,0.00045,120,"2024-07-20T12:56:55.250",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723465,1721480215277,-6249482.14181551,0.00045,30,"2024-07-20T12:56:55.277",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723466,1721480217166,986.94,0.00010953,2,"2024-07-20T12:56:57.166",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723467,1721480222575,-368.37,0.00041095,120,"2024-07-20T12:57:02.575",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723468,1721480222612,-1092854.23818449,0.00045,30,"2024-07-20T12:57:02.612",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723469,1721480222638,-152.0,0.00045069,31,"2024-07-20T12:57:02.638",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723470,1721480222664,-150.0,0.00045109,30,"2024-07-20T12:57:02.664",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723471,1721480222690,-1052.6935,0.0004514,30,"2024-07-20T12:57:02.690",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723472,1721480222716,-824.7020126,0.0004518,30,"2024-07-20T12:57:02.716",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723473,1721480222742,-600.0,0.00045205,30,"2024-07-20T12:57:02.742",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723474,1721480222769,-150.0,0.00045254,30,"2024-07-20T12:57:02.769",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723475,1721480222794,-150.0,0.0004528,30,"2024-07-20T12:57:02.794",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723476,1721480222819,-1000.0,0.000453,120,"2024-07-20T12:57:02.819",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723477,1721480222844,-1000.0,0.000453,120,"2024-07-20T12:57:02.844",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723478,1721480222869,-1000.0,0.000453,120,"2024-07-20T12:57:02.869",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723479,1721480222896,-1000.0,0.000453,120,"2024-07-20T12:57:02.896",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723480,1721480222921,-1000.0,0.000453,120,"2024-07-20T12:57:02.921",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723481,1721480222949,-746.81,0.000453,120,"2024-07-20T12:57:02.949",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723482,1721480222975,-821.0,0.00045311,120,"2024-07-20T12:57:02.975",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723483,1721480223001,-151.0,0.0004537,120,"2024-07-20T12:57:03.001",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723484,1721480223027,-150.0,0.00045399,30,"2024-07-20T12:57:03.027",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723485,1721480223053,-3600.0,0.00045479,30,"2024-07-20T12:57:03.053",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723486,1721480223081,-3400.0,0.00045479,30,"2024-07-20T12:57:03.081",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723487,1721480223107,-597.56764163,0.00045479,30,"2024-07-20T12:57:03.107",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723488,1721480223134,-900.0,0.00045479,30,"2024-07-20T12:57:03.134",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723489,1721480223161,-1510.41,0.00045479,120,"2024-07-20T12:57:03.161",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723490,1721480223187,-1759.54,0.00045479,120,"2024-07-20T12:57:03.187",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723491,1721480223214,-150.0,0.00045479,30,"2024-07-20T12:57:03.214",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723492,1721480223240,-150.0,0.00045544,30,"2024-07-20T12:57:03.240",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723493,1721480223266,-4565.09770642,0.000456,120,"2024-07-20T12:57:03.266",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723494,1721480223292,-150.0,0.00045616,30,"2024-07-20T12:57:03.292",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723495,1721480223322,-152.0,0.00045641,31,"2024-07-20T12:57:03.322",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723496,1721480223348,-235.0,0.0004567,30,"2024-07-20T12:57:03.348",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723497,1721480223374,-235.0,0.0004567,30,"2024-07-20T12:57:03.374",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723498,1721480223399,-200.0,0.0004567,30,"2024-07-20T12:57:03.399",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723499,1721480223426,-150.0,0.00045689,30,"2024-07-20T12:57:03.426",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723500,1721480223452,-151.0,0.00045699,120,"2024-07-20T12:57:03.452",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723501,1721480223479,-200.0,0.000457,30,"2024-07-20T12:57:03.479",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723502,1721480223505,-209.0,0.000457,30,"2024-07-20T12:57:03.505",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723503,1721480223533,-150.0,0.00045711,120,"2024-07-20T12:57:03.533",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723504,1721480223560,-150.0,0.00045728,30,"2024-07-20T12:57:03.560",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723505,1721480223587,-600.0,0.00045753,30,"2024-07-20T12:57:03.587",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723506,1721480223613,-196.46995048,0.000458,30,"2024-07-20T12:57:03.613",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723507,1721480223640,-150.0,0.00045834,30,"2024-07-20T12:57:03.640",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723508,1721480223666,-281.72436326,0.000459,60,"2024-07-20T12:57:03.666",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723509,1721480223695,-150.0,0.00045979,30,"2024-07-20T12:57:03.695",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723510,1721480223721,-2599.2355855,0.00046,120,"2024-07-20T12:57:03.721",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723511,1721480223747,-500.0,0.00046,120,"2024-07-20T12:57:03.747",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723512,1721480223773,-500.0,0.00046,120,"2024-07-20T12:57:03.773",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723513,1721480223799,-500.0,0.00046,120,"2024-07-20T12:57:03.799",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723514,1721480223826,-500.0,0.00046,120,"2024-07-20T12:57:03.826",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723515,1721480223852,-500.0,0.00046,120,"2024-07-20T12:57:03.852",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723516,1721480223878,-500.0,0.00046,120,"2024-07-20T12:57:03.878",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723517,1721480223903,-500.0,0.00046,120,"2024-07-20T12:57:03.903",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723518,1721480223929,-500.0,0.00046,120,"2024-07-20T12:57:03.929",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723519,1721480223956,-649.0,0.00046,120,"2024-07-20T12:57:03.956",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723520,1721480223982,-500.0,0.00046,120,"2024-07-20T12:57:03.982",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723521,1721480224007,-500.0,0.00046,120,"2024-07-20T12:57:04.007",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723522,1721480224034,-500.0,0.00046,120,"2024-07-20T12:57:04.034",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723523,1721480224059,-500.0,0.00046,120,"2024-07-20T12:57:04.059",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723524,1721480224085,-500.0,0.00046,120,"2024-07-20T12:57:04.085",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723525,1721480224111,-500.0,0.00046,120,"2024-07-20T12:57:04.111",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723526,1721480224137,-500.0,0.00046,120,"2024-07-20T12:57:04.137",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723527,1721480224161,-500.0,0.00046,120,"2024-07-20T12:57:04.161",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723528,1721480224186,-500.0,0.00046,120,"2024-07-20T12:57:04.186",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723529,1721480224211,-500.0,0.00046,120,"2024-07-20T12:57:04.211",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723530,1721480224236,-500.0,0.00046,120,"2024-07-20T12:57:04.236",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723531,1721480224261,-500.0,0.00046,120,"2024-07-20T12:57:04.261",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723532,1721480224287,-500.0,0.00046,120,"2024-07-20T12:57:04.287",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723533,1721480224312,-500.0,0.00046,120,"2024-07-20T12:57:04.312",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723534,1721480224405,-500.0,0.00046,120,"2024-07-20T12:57:04.405",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723535,1721480224429,-500.0,0.00046,120,"2024-07-20T12:57:04.429",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723536,1721480224453,-500.0,0.00046,120,"2024-07-20T12:57:04.453",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723537,1721480224477,-500.0,0.00046,120,"2024-07-20T12:57:04.477",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723538,1721480224501,-500.0,0.00046,120,"2024-07-20T12:57:04.501",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723539,1721480224526,-500.0,0.00046,120,"2024-07-20T12:57:04.526",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723540,1721480224555,-500.0,0.00046,120,"2024-07-20T12:57:04.555",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723541,1721480224581,-500.0,0.00046,120,"2024-07-20T12:57:04.581",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723542,1721480224606,-500.0,0.00046,120,"2024-07-20T12:57:04.606",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723543,1721480224633,-500.0,0.00046,120,"2024-07-20T12:57:04.633",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723544,1721480224657,-500.0,0.00046,120,"2024-07-20T12:57:04.657",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723545,1721480224683,-500.0,0.00046,120,"2024-07-20T12:57:04.683",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723546,1721480224708,-500.0,0.00046,120,"2024-07-20T12:57:04.708",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723547,1721480224733,-500.0,0.00046,120,"2024-07-20T12:57:04.733",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723548,1721480224757,-500.0,0.00046,120,"2024-07-20T12:57:04.757",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723549,1721480224781,-500.0,0.00046,120,"2024-07-20T12:57:04.781",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723550,1721480224805,-500.0,0.00046,120,"2024-07-20T12:57:04.805",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723551,1721480224832,-500.0,0.00046,120,"2024-07-20T12:57:04.832",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723552,1721480224859,-500.0,0.00046,120,"2024-07-20T12:57:04.859",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723553,1721480224883,-500.0,0.00046,120,"2024-07-20T12:57:04.883",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723554,1721480224908,-500.0,0.00046,120,"2024-07-20T12:57:04.908",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723555,1721480224933,-500.0,0.00046,120,"2024-07-20T12:57:04.933",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723556,1721480224958,-500.0,0.00046,120,"2024-07-20T12:57:04.958",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723557,1721480224983,-500.0,0.00046,120,"2024-07-20T12:57:04.983",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723558,1721480225008,-500.0,0.00046,120,"2024-07-20T12:57:05.008",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723559,1721480225033,-500.0,0.00046,120,"2024-07-20T12:57:05.033",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723560,1721480225060,-500.0,0.00046,120,"2024-07-20T12:57:05.060",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723561,1721480225085,-500.0,0.00046,120,"2024-07-20T12:57:05.085",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723562,1721480225110,-500.0,0.00046,120,"2024-07-20T12:57:05.110",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723563,1721480225137,-500.0,0.00046,120,"2024-07-20T12:57:05.137",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723564,1721480225162,-500.0,0.00046,120,"2024-07-20T12:57:05.162",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723565,1721480225188,-500.0,0.00046,120,"2024-07-20T12:57:05.188",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723566,1721480225213,-500.0,0.00046,120,"2024-07-20T12:57:05.213",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723567,1721480225238,-500.0,0.00046,120,"2024-07-20T12:57:05.238",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723568,1721480225263,-500.0,0.00046,120,"2024-07-20T12:57:05.263",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723569,1721480225289,-500.0,0.00046,120,"2024-07-20T12:57:05.289",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723570,1721480225316,-500.0,0.00046,120,"2024-07-20T12:57:05.316",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723571,1721480225344,-500.0,0.00046,120,"2024-07-20T12:57:05.344",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723572,1721480225369,-500.0,0.00046,120,"2024-07-20T12:57:05.369",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723573,1721480225395,-500.0,0.00046,120,"2024-07-20T12:57:05.395",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723574,1721480225420,-500.0,0.00046,120,"2024-07-20T12:57:05.420",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723575,1721480225445,-500.0,0.00046,120,"2024-07-20T12:57:05.445",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723576,1721480225470,-500.0,0.00046,120,"2024-07-20T12:57:05.470",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723577,1721480225495,-500.0,0.00046,120,"2024-07-20T12:57:05.495",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723578,1721480225519,-500.0,0.00046,120,"2024-07-20T12:57:05.519",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723579,1721480225548,-500.0,0.00046,120,"2024-07-20T12:57:05.548",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723580,1721480225574,-704.0,0.00046,120,"2024-07-20T12:57:05.574",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723581,1721480225599,-169.3,0.00046,96,"2024-07-20T12:57:05.599",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723582,1721480225625,-435.4329533,0.00046,120,"2024-07-20T12:57:05.625",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723583,1721480225651,-796.11086391,0.00046,120,"2024-07-20T12:57:05.651",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723584,1721480225675,-1000.0,0.00046,30,"2024-07-20T12:57:05.675",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723585,1721480225700,-150.63958694,0.00046,30,"2024-07-20T12:57:05.700",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723586,1721480225724,-2961.7093698,0.00046,30,"2024-07-20T12:57:05.724",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723587,1721480225749,-1000.0,0.00046,120,"2024-07-20T12:57:05.749",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723588,1721480225774,-800.0,0.00046,120,"2024-07-20T12:57:05.774",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723589,1721480225799,-2000.0,0.00046,120,"2024-07-20T12:57:05.799",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723590,1721480225823,-472.229533,0.00046,30,"2024-07-20T12:57:05.823",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723591,1721480225849,-215.47437795,0.0004602,120,"2024-07-20T12:57:05.849",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723592,1721480225873,-1600.0,0.00046027,30,"2024-07-20T12:57:05.873",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723593,1721480225899,-1300.0,0.00046027,30,"2024-07-20T12:57:05.899",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723594,1721480225924,-900.0,0.00046027,30,"2024-07-20T12:57:05.924",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723595,1721480225948,-414.10158604,0.00046027,30,"2024-07-20T12:57:05.948",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723596,1721480225975,-150.0,0.00046027,30,"2024-07-20T12:57:05.975",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723597,1721480226001,-150.0,0.00046027,30,"2024-07-20T12:57:06.001",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723598,1721480226026,-173.0368058,0.00046031,30,"2024-07-20T12:57:06.026",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723599,1721480226051,-173.0368058,0.00046055,30,"2024-07-20T12:57:06.051",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723600,1721480226077,-414.10158604,0.00046062,30,"2024-07-20T12:57:06.077",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723601,1721480226105,-363.15088346,0.00046064,30,"2024-07-20T12:57:06.105",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723602,1721480226133,-414.10158604,0.00046069,30,"2024-07-20T12:57:06.133",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723603,1721480226159,-4725.65030512,0.00046077,30,"2024-07-20T12:57:06.159",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723604,1721480226184,-501.37723902,0.00046082,30,"2024-07-20T12:57:06.184",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723605,1721480226210,-363.15088346,0.00046083,30,"2024-07-20T12:57:06.210",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723606,1721480226236,-644.39386878,0.00046083,30,"2024-07-20T12:57:06.236",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723607,1721480226261,-644.39386878,0.00046087,30,"2024-07-20T12:57:06.261",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723608,1721480226286,-4725.65030512,0.0004609,30,"2024-07-20T12:57:06.286",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723609,1721480226311,-363.15088346,0.00046094,30,"2024-07-20T12:57:06.311",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723610,1721480226336,-501.37723902,0.00046102,30,"2024-07-20T12:57:06.336",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723611,1721480226362,-363.15088346,0.00046107,30,"2024-07-20T12:57:06.362",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723612,1721480226387,-173.0368058,0.00046117,30,"2024-07-20T12:57:06.387",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723613,1721480226413,-644.39386878,0.00046118,30,"2024-07-20T12:57:06.413",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723614,1721480226439,-150.0,0.00046124,30,"2024-07-20T12:57:06.439",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723615,1721480226464,-1489.01039996,0.00046129,30,"2024-07-20T12:57:06.464",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723616,1721480226489,-1489.01039996,0.00046131,30,"2024-07-20T12:57:06.489",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723617,1721480226515,-501.37723902,0.00046137,30,"2024-07-20T12:57:06.515",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723618,1721480226544,-644.39386878,0.00046143,30,"2024-07-20T12:57:06.544",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723619,1721480226573,-414.10158604,0.00046149,30,"2024-07-20T12:57:06.573",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723620,1721480226600,-1489.01039996,0.00046155,30,"2024-07-20T12:57:06.600",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723621,1721480226626,-414.10158604,0.00046155,30,"2024-07-20T12:57:06.626",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723622,1721480226654,-173.0368058,0.00046158,30,"2024-07-20T12:57:06.654",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723623,1721480226681,-1489.01039996,0.00046172,30,"2024-07-20T12:57:06.681",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723624,1721480226707,-173.0368058,0.00046172,30,"2024-07-20T12:57:06.707",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723625,1721480226735,-501.37723902,0.00046177,30,"2024-07-20T12:57:06.735",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723626,1721480226763,-150.0,0.00046177,30,"2024-07-20T12:57:06.763",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723627,1721480226788,-501.37723902,0.0004622,30,"2024-07-20T12:57:06.788",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723628,1721480226817,-644.39386878,0.00046221,30,"2024-07-20T12:57:06.817",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723629,1721480226844,-4725.65030512,0.00046233,30,"2024-07-20T12:57:06.844",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723630,1721480226870,-150.0,0.00046233,30,"2024-07-20T12:57:06.870",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723631,1721480226895,-4725.65030512,0.00046243,30,"2024-07-20T12:57:06.895",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723632,1721480226923,-1489.01039996,0.00046248,30,"2024-07-20T12:57:06.923",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723633,1721480226950,-4725.65030512,0.00046265,30,"2024-07-20T12:57:06.950",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723634,1721480226979,-363.15088346,0.00046266,30,"2024-07-20T12:57:06.979",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723635,1721480227009,-150.0,0.00046269,30,"2024-07-20T12:57:07.009",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723636,1721480227036,-303.91936978,0.00046301,30,"2024-07-20T12:57:07.036",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723637,1721480227061,-1510.41,0.00046301,120,"2024-07-20T12:57:07.061",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723638,1721480227086,-1759.54,0.00046301,120,"2024-07-20T12:57:07.086",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723639,1721480227248,-17119.09851964,0.00046384,60,"2024-07-20T12:57:07.248",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723640,1721480227275,-151.0,0.00046411,120,"2024-07-20T12:57:07.275",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723641,1721480227301,-150.0,0.00046414,30,"2024-07-20T12:57:07.301",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723642,1721480227328,-1120.579796,0.000465,30,"2024-07-20T12:57:07.328",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723643,1721480227353,-1748.81787026,0.000465,120,"2024-07-20T12:57:07.353",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723644,1721480227379,-150.0,0.00046559,30,"2024-07-20T12:57:07.379",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723645,1721480227404,-1688.0,0.00046575,120,"2024-07-20T12:57:07.404",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723646,1721480227429,-150.0,0.00046575,30,"2024-07-20T12:57:07.429",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723647,1721480227456,-150.0,0.00046625,30,"2024-07-20T12:57:07.456",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723648,1721480227482,-150.0,0.00046704,30,"2024-07-20T12:57:07.482",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723649,1721480227507,-1688.0,0.00046712,120,"2024-07-20T12:57:07.507",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723650,1721480227532,-151.0,0.00046712,120,"2024-07-20T12:57:07.532",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723651,1721480227562,-1688.0,0.00046849,120,"2024-07-20T12:57:07.562",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723652,1721480227587,-793.0,0.00046849,30,"2024-07-20T12:57:07.587",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723653,1721480227616,-150.0,0.00046849,30,"2024-07-20T12:57:07.616",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723654,1721480227643,-150.0,0.00046849,30,"2024-07-20T12:57:07.643",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723655,1721480227669,-150.0,0.00046849,30,"2024-07-20T12:57:07.669",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723656,1721480227697,-235.0,0.0004688,30,"2024-07-20T12:57:07.697",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723657,1721480227725,-235.0,0.0004688,30,"2024-07-20T12:57:07.725",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723658,1721480227750,-200.0,0.0004688,30,"2024-07-20T12:57:07.750",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723659,1721480227775,-235.0,0.0004688,30,"2024-07-20T12:57:07.775",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723660,1721480227801,-6739.7,0.0004689,116,"2024-07-20T12:57:07.801",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723661,1721480227828,-1688.0,0.00046986,120,"2024-07-20T12:57:07.828",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723662,1721480227856,-150.0,0.00046994,30,"2024-07-20T12:57:07.856",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723663,1721480227881,-2000.0,0.00047,60,"2024-07-20T12:57:07.881",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723664,1721480227906,-2000.06658234,0.00047,120,"2024-07-20T12:57:07.906",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723665,1721480227931,-186.21733555,0.00047,120,"2024-07-20T12:57:07.931",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723666,1721480227957,-1000.0,0.00047,120,"2024-07-20T12:57:07.957",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723667,1721480227981,-1062.91664381,0.00047,90,"2024-07-20T12:57:07.981",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723668,1721480228006,-5046.0,0.00047,120,"2024-07-20T12:57:08.006",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723669,1721480228032,-150.0,0.00047073,30,"2024-07-20T12:57:08.032",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723670,1721480228057,-1510.41,0.00047123,120,"2024-07-20T12:57:08.057",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723671,1721480228086,-1759.54,0.00047123,120,"2024-07-20T12:57:08.086",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723672,1721480228111,-1688.0,0.00047123,120,"2024-07-20T12:57:08.111",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723673,1721480228137,-150.0,0.00047123,30,"2024-07-20T12:57:08.137",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723674,1721480228162,-151.0,0.00047123,120,"2024-07-20T12:57:08.162",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723675,1721480228189,-150.0,0.00047139,30,"2024-07-20T12:57:08.189",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723676,1721480228214,-1688.0,0.0004726,120,"2024-07-20T12:57:08.214",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723677,1721480228240,-150.0,0.00047284,30,"2024-07-20T12:57:08.240",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723678,1721480228266,-1688.0,0.00047397,120,"2024-07-20T12:57:08.266",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723679,1721480228293,-150.0,0.00047429,30,"2024-07-20T12:57:08.293",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723680,1721480228321,-150.0,0.00047466,30,"2024-07-20T12:57:08.321",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723681,1721480228348,-2924.93696323,0.0004748,120,"2024-07-20T12:57:08.348",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723682,1721480228374,-221.89291448,0.000475,30,"2024-07-20T12:57:08.374",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723683,1721480228400,-200.0,0.0004751,30,"2024-07-20T12:57:08.400",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723684,1721480228425,-209.0,0.0004751,30,"2024-07-20T12:57:08.425",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723685,1721480228451,-207.0,0.0004751,30,"2024-07-20T12:57:08.451",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723686,1721480228477,-150.0,0.00047522,30,"2024-07-20T12:57:08.477",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723687,1721480228503,-1688.0,0.00047534,120,"2024-07-20T12:57:08.503",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723688,1721480228528,-201.0,0.0004756,30,"2024-07-20T12:57:08.528",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723689,1721480228557,-150.0,0.00047574,30,"2024-07-20T12:57:08.557",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723690,1721480228583,-1688.0,0.00047671,120,"2024-07-20T12:57:08.583",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723691,1721480228610,-150.0,0.00047671,30,"2024-07-20T12:57:08.610",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723692,1721480228637,-150.0,0.00047671,30,"2024-07-20T12:57:08.637",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723693,1721480228663,-150.0,0.0004772,30,"2024-07-20T12:57:08.663",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723694,1721480228688,-1688.0,0.00047808,120,"2024-07-20T12:57:08.688",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723695,1721480228714,-151.0,0.00047836,120,"2024-07-20T12:57:08.714",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723696,1721480228743,-150.0,0.00047865,30,"2024-07-20T12:57:08.743",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723697,1721480228768,-150.0,0.00047866,120,"2024-07-20T12:57:08.768",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723698,1721480228794,-1510.41,0.00047945,120,"2024-07-20T12:57:08.794",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723699,1721480228819,-1759.54,0.00047945,120,"2024-07-20T12:57:08.819",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723700,1721480228843,-1688.0,0.00047945,120,"2024-07-20T12:57:08.843",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723701,1721480228870,-150.0,0.0004797,30,"2024-07-20T12:57:08.870",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723702,1721480228895,-1000.0,0.00047999,120,"2024-07-20T12:57:08.895",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723703,1721480228921,-2599.23558551,0.00048,120,"2024-07-20T12:57:08.921",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723704,1721480228947,-2000.0,0.00048,60,"2024-07-20T12:57:08.947",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723705,1721480228972,-904.18189727,0.00048,120,"2024-07-20T12:57:08.972",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723706,1721480228997,-470.59287888,0.00048,120,"2024-07-20T12:57:08.997",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723707,1721480229022,-1000.0,0.00048,120,"2024-07-20T12:57:09.022",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723708,1721480229048,-700.0,0.00048,120,"2024-07-20T12:57:09.048",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723709,1721480229074,-2000.0,0.00048,120,"2024-07-20T12:57:09.074",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723710,1721480229102,-400.0,0.00048,30,"2024-07-20T12:57:09.102",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723711,1721480229128,-150.0,0.0004801,30,"2024-07-20T12:57:09.128",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723712,1721480229154,-151.0,0.00048055,120,"2024-07-20T12:57:09.154",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723713,1721480229180,-1688.0,0.00048082,120,"2024-07-20T12:57:09.180",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723714,1721480229207,-150.0,0.00048082,30,"2024-07-20T12:57:09.207",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723715,1721480229232,-203.0,0.000481,30,"2024-07-20T12:57:09.232",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723716,1721480229258,-235.0,0.000481,30,"2024-07-20T12:57:09.258",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723717,1721480229283,-235.0,0.000481,30,"2024-07-20T12:57:09.283",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723718,1721480229309,-200.0,0.000481,30,"2024-07-20T12:57:09.309",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723719,1721480229335,-235.0,0.000481,30,"2024-07-20T12:57:09.335",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723720,1721480229361,-235.0,0.000481,30,"2024-07-20T12:57:09.361",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723721,1721480229387,-150.0,0.00048155,30,"2024-07-20T12:57:09.387",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723722,1721480229412,-1688.0,0.00048219,120,"2024-07-20T12:57:09.412",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723723,1721480229439,-150.0,0.00048219,30,"2024-07-20T12:57:09.439",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723724,1721480229467,-150.0,0.000483,30,"2024-07-20T12:57:09.467",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723725,1721480229492,-1688.0,0.00048356,120,"2024-07-20T12:57:09.492",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723726,1721480229519,-17119.09851964,0.00048384,60,"2024-07-20T12:57:09.519",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723727,1721480229546,-339.64947545,0.000484,120,"2024-07-20T12:57:09.546",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723728,1721480229574,-2000.0,0.000484,120,"2024-07-20T12:57:09.574",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723729,1721480229875,-150.0,0.00048405,120,"2024-07-20T12:57:09.875",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723730,1721480229901,-150.0,0.00048418,30,"2024-07-20T12:57:09.901",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723731,1721480229927,-150.0,0.00048445,30,"2024-07-20T12:57:09.927",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723732,1721480229952,-1688.0,0.00048493,120,"2024-07-20T12:57:09.952",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723733,1721480229977,-395.05426735,0.000485,90,"2024-07-20T12:57:09.977",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723734,1721480230002,-151.0,0.00048548,120,"2024-07-20T12:57:10.002",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723735,1721480230028,-150.0,0.0004859,30,"2024-07-20T12:57:10.028",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723736,1721480230053,-1688.0,0.0004863,120,"2024-07-20T12:57:10.053",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723737,1721480230079,-150.0,0.00048699,30,"2024-07-20T12:57:10.079",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723738,1721480230106,-150.0,0.00048735,30,"2024-07-20T12:57:10.106",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723739,1721480230131,-1510.41,0.00048767,120,"2024-07-20T12:57:10.131",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723740,1721480230157,-1759.54,0.00048767,120,"2024-07-20T12:57:10.157",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723741,1721480230182,-1688.0,0.00048767,120,"2024-07-20T12:57:10.182",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723742,1721480230208,-150.0,0.00048767,30,"2024-07-20T12:57:10.208",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723743,1721480230232,-36933.63614496,0.000488,120,"2024-07-20T12:57:10.232",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723744,1721480230258,-150.0,0.00048867,30,"2024-07-20T12:57:10.258",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723745,1721480230284,-150.0,0.0004888,30,"2024-07-20T12:57:10.284",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723746,1721480230308,-46487.96619523,0.0004888,30,"2024-07-20T12:57:10.308",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723747,1721480230335,-151.83020704,0.000489,120,"2024-07-20T12:57:10.335",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723748,1721480230360,-1688.0,0.00048904,120,"2024-07-20T12:57:10.360",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723749,1721480230385,-1000.0,0.00048999,120,"2024-07-20T12:57:10.385",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723750,1721480230411,-5146.12966885,0.00049,120,"2024-07-20T12:57:10.411",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723751,1721480230436,-375.72890087,0.00049,120,"2024-07-20T12:57:10.436",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723752,1721480230460,-734.81247032,0.00049,30,"2024-07-20T12:57:10.460",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723753,1721480230484,-179.09602806,0.00049,30,"2024-07-20T12:57:10.484",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723754,1721480230509,-3000.0,0.00049,120,"2024-07-20T12:57:10.509",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723755,1721480230535,-119302.62542954,0.00049,60,"2024-07-20T12:57:10.535",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723756,1721480230561,-1000.0,0.00049,120,"2024-07-20T12:57:10.561",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723757,1721480230588,-26441.76275809,0.00049,120,"2024-07-20T12:57:10.588",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723758,1721480230614,-30000.0,0.00049,30,"2024-07-20T12:57:10.614",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723759,1721480230640,-150661.26383052,0.00049,90,"2024-07-20T12:57:10.640",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723760,1721480230669,-150.0,0.00049025,30,"2024-07-20T12:57:10.669",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723761,1721480230697,-1688.0,0.00049041,120,"2024-07-20T12:57:10.697",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723762,1721480230727,-150.0,0.0004917,30,"2024-07-20T12:57:10.727",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723763,1721480230753,-1688.0,0.00049178,120,"2024-07-20T12:57:10.753",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723764,1721480230779,-151.0,0.0004926,120,"2024-07-20T12:57:10.779",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723765,1721480230805,-192.0,0.000493,37,"2024-07-20T12:57:10.805",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723766,1721480230833,-492.0,0.000493,37,"2024-07-20T12:57:10.833",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723767,1721480230860,-492.0,0.000493,37,"2024-07-20T12:57:10.860",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723768,1721480230888,-985.0,0.000493,37,"2024-07-20T12:57:10.888",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723769,1721480230916,-2000.0,0.000493,78,"2024-07-20T12:57:10.916",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723770,1721480230942,-203.0,0.0004931,30,"2024-07-20T12:57:10.942",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723771,1721480230968,-235.0,0.0004931,30,"2024-07-20T12:57:10.968",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723772,1721480230993,-202.0,0.0004931,30,"2024-07-20T12:57:10.993",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723773,1721480231019,-217.0,0.0004931,30,"2024-07-20T12:57:11.019",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723774,1721480231045,-235.0,0.0004931,30,"2024-07-20T12:57:11.045",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723775,1721480231072,-201.0,0.0004931,30,"2024-07-20T12:57:11.072",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723776,1721480231098,-200.0,0.0004931,30,"2024-07-20T12:57:11.098",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723777,1721480231125,-208.0,0.0004931,30,"2024-07-20T12:57:11.125",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723778,1721480231150,-214.0,0.0004931,30,"2024-07-20T12:57:11.150",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723779,1721480231176,-201.0,0.0004931,30,"2024-07-20T12:57:11.176",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723780,1721480231201,-235.0,0.0004931,30,"2024-07-20T12:57:11.201",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723781,1721480231226,-200.0,0.0004931,30,"2024-07-20T12:57:11.226",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723782,1721480231252,-208.0,0.0004931,30,"2024-07-20T12:57:11.252",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723783,1721480231277,-201.0,0.0004931,30,"2024-07-20T12:57:11.277",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723784,1721480231303,-214.0,0.0004931,30,"2024-07-20T12:57:11.303",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723785,1721480231330,-235.0,0.0004931,30,"2024-07-20T12:57:11.330",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723786,1721480231357,-200.0,0.0004931,30,"2024-07-20T12:57:11.357",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723787,1721480231382,-208.0,0.0004931,30,"2024-07-20T12:57:11.382",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723788,1721480231407,-201.0,0.0004931,30,"2024-07-20T12:57:11.407",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723789,1721480231432,-200.0,0.0004931,30,"2024-07-20T12:57:11.432",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723790,1721480231457,-235.0,0.0004931,30,"2024-07-20T12:57:11.457",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723791,1721480231483,-235.0,0.0004931,30,"2024-07-20T12:57:11.483",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723792,1721480231507,-235.0,0.0004931,30,"2024-07-20T12:57:11.507",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723793,1721480231533,-200.0,0.0004931,30,"2024-07-20T12:57:11.533",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723794,1721480231563,-200.0,0.0004931,30,"2024-07-20T12:57:11.563",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723795,1721480231589,-200.0,0.0004931,30,"2024-07-20T12:57:11.589",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723796,1721480231614,-209.0,0.0004931,30,"2024-07-20T12:57:11.614",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723797,1721480231640,-207.0,0.0004931,30,"2024-07-20T12:57:11.640",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723798,1721480231667,-207.0,0.0004931,30,"2024-07-20T12:57:11.667",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723799,1721480231692,-207.0,0.0004931,30,"2024-07-20T12:57:11.692",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723800,1721480231722,-200.0,0.0004931,30,"2024-07-20T12:57:11.722",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723801,1721480231817,-252.0,0.0004931,30,"2024-07-20T12:57:11.817",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723802,1721480231845,-3150.420809,0.0004931,78,"2024-07-20T12:57:11.845",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723803,1721480231871,-793.0,0.00049315,30,"2024-07-20T12:57:11.871",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723804,1721480231901,-273.02939882,0.00049315,30,"2024-07-20T12:57:11.901",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723805,1721480231928,-150.0,0.00049315,30,"2024-07-20T12:57:11.928",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723806,1721480231954,-150.0,0.00049315,30,"2024-07-20T12:57:11.954",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723807,1721480231980,-150.0,0.00049315,30,"2024-07-20T12:57:11.980",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723808,1721480232005,-150.0,0.00049315,30,"2024-07-20T12:57:12.005",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723809,1721480232031,-150.0,0.00049315,30,"2024-07-20T12:57:12.031",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723810,1721480232056,-1688.0,0.00049315,120,"2024-07-20T12:57:12.056",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723811,1721480232865,1828.31702717,0.00045311,120,"2024-07-20T12:57:12.865",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723812,1721480233106,1881.90080744,0.00045689,30,"2024-07-20T12:57:13.106",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723813,1721480233973,150.0,0.00046083,30,"2024-07-20T12:57:13.973",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723814,1721480238776,150.0,0.00046083,30,"2024-07-20T12:57:18.776",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723815,1721480244750,300.083,0.00046083,30,"2024-07-20T12:57:24.750",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723816,1721480280861,-160.0,0.00036623,30,"2024-07-20T12:58:00.861",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723817,1721480280885,-1000.0,0.00036623,60,"2024-07-20T12:58:00.885",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723818,1721480280910,-1000.0,0.00036623,60,"2024-07-20T12:58:00.910",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723819,1721480280935,-1000.0,0.00036623,30,"2024-07-20T12:58:00.935",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723820,1721480280960,-1000.0,0.00036623,30,"2024-07-20T12:58:00.960",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723821,1721480280984,-1459.83236844,0.00036623,60,"2024-07-20T12:58:00.984",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723822,1721480281008,-1000.0,0.00036623,30,"2024-07-20T12:58:01.008",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723823,1721480281032,-1000.0,0.00036623,60,"2024-07-20T12:58:01.032",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723824,1721480281056,-1000.0,0.00036623,30,"2024-07-20T12:58:01.056",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723825,1721480281080,-1667.23093807,0.00036623,90,"2024-07-20T12:58:01.080",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723826,1721480281106,-529.89383304,0.00036623,60,"2024-07-20T12:58:01.106",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723827,1721480281130,-837.17873449,0.00036623,30,"2024-07-20T12:58:01.130",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723828,1721480281154,-1000.0,0.00036623,30,"2024-07-20T12:58:01.154",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723829,1721480281177,-1000.0,0.00036623,30,"2024-07-20T12:58:01.177",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723830,1721480281202,-2894.79353246,0.00036623,120,"2024-07-20T12:58:01.202",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723831,1721480281227,-1000.0,0.00036623,30,"2024-07-20T12:58:01.227",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723832,1721480281252,-1615.89337232,0.00036623,120,"2024-07-20T12:58:01.252",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723833,1721480281276,-1284.97665016,0.00036623,30,"2024-07-20T12:58:01.276",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723834,1721480281301,-853.51664105,0.00036623,60,"2024-07-20T12:58:01.301",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723835,1721480281326,-1000.0,0.00036623,30,"2024-07-20T12:58:01.326",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723836,1721480281353,-2914.73139073,0.00036623,120,"2024-07-20T12:58:01.353",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723837,1721480281377,-820.02611359,0.00036623,30,"2024-07-20T12:58:01.377",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723838,1721480281402,-1000.0,0.00036623,120,"2024-07-20T12:58:01.402",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723839,1721480281428,-827.86939013,0.00036623,30,"2024-07-20T12:58:01.428",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723840,1721480281453,-617.71561161,0.00036623,30,"2024-07-20T12:58:01.453",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723841,1721480281478,-1000.0,0.00036623,30,"2024-07-20T12:58:01.478",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723842,1721480281504,-2026.40536514,0.00036623,120,"2024-07-20T12:58:01.504",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723843,1721480281528,-891.73347468,0.00036623,30,"2024-07-20T12:58:01.528",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723844,1721480281554,-921.23933351,0.00036623,30,"2024-07-20T12:58:01.554",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723845,1721480281578,-2404.58365301,0.00036623,120,"2024-07-20T12:58:01.578",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723846,1721480281603,-1000.0,0.00036623,60,"2024-07-20T12:58:01.603",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723847,1721480281629,-947.85624872,0.00036623,120,"2024-07-20T12:58:01.629",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723848,1721480281655,-1000.0,0.00036623,60,"2024-07-20T12:58:01.655",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723849,1721480281680,-1111.56552113,0.00036623,120,"2024-07-20T12:58:01.680",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723850,1721480281709,-1000.0,0.00036623,30,"2024-07-20T12:58:01.709",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723851,1721480281734,-698.60278405,0.00036623,120,"2024-07-20T12:58:01.734",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723852,1721480281759,-1000.0,0.00036623,30,"2024-07-20T12:58:01.759",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723853,1721480281783,-581.52871551,0.00036623,120,"2024-07-20T12:58:01.783",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723854,1721480281809,-1000.0,0.00036623,60,"2024-07-20T12:58:01.809",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723855,1721480281834,-163.18076498,0.00036623,120,"2024-07-20T12:58:01.834",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723856,1721480281860,-1000.0,0.00036623,60,"2024-07-20T12:58:01.860",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723857,1721480281885,-462.39539024,0.00036623,60,"2024-07-20T12:58:01.885",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723858,1721480281910,-1000.0,0.00036623,30,"2024-07-20T12:58:01.910",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723859,1721480281935,-1494.52677566,0.00036623,120,"2024-07-20T12:58:01.935",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723860,1721480281960,-1266.27030788,0.00036623,120,"2024-07-20T12:58:01.960",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723861,1721480281985,-1339.19738442,0.00036623,120,"2024-07-20T12:58:01.985",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723862,1721480282010,-1000.0,0.00036623,60,"2024-07-20T12:58:02.010",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723863,1721480282034,-196.48033012,0.00036623,120,"2024-07-20T12:58:02.034",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723864,1721480282059,-581.15526319,0.00036623,120,"2024-07-20T12:58:02.059",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723865,1721480282084,-1000.0,0.00036623,120,"2024-07-20T12:58:02.084",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723866,1721480282109,-1198.70609504,0.00036623,120,"2024-07-20T12:58:02.109",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723867,1721480282134,-1000.0,0.00036623,120,"2024-07-20T12:58:02.134",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723868,1721480282158,-350.33187926,0.00036623,120,"2024-07-20T12:58:02.158",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723869,1721480282182,-847.38354937,0.00036623,30,"2024-07-20T12:58:02.182",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723870,1721480282206,-1000.0,0.00036623,30,"2024-07-20T12:58:02.206",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723871,1721480282231,-225.37992878,0.00036623,120,"2024-07-20T12:58:02.231",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723872,1721480282256,-951.08194783,0.00036623,120,"2024-07-20T12:58:02.256",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723873,1721480282281,-1000.0,0.00036623,60,"2024-07-20T12:58:02.281",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723874,1721480282305,-1933.25097697,0.00036623,120,"2024-07-20T12:58:02.305",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723875,1721480282330,-1346.48784657,0.00036623,120,"2024-07-20T12:58:02.330",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723876,1721480282356,-1264.50976452,0.00036623,120,"2024-07-20T12:58:02.356",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723877,1721480282382,-2170.53858332,0.00036623,120,"2024-07-20T12:58:02.382",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723878,1721480282408,-1828.63384529,0.00036623,60,"2024-07-20T12:58:02.408",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723879,1721480282435,-548.24077247,0.00036623,120,"2024-07-20T12:58:02.435",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723880,1721480282463,-607.99811215,0.00036623,120,"2024-07-20T12:58:02.463",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723881,1721480282490,-214071.82239452,0.00036623,30,"2024-07-20T12:58:02.490",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723882,1721480282518,-1096.79196057,0.00036623,30,"2024-07-20T12:58:02.518",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723883,1721480282545,-1721.09487878,0.00036623,120,"2024-07-20T12:58:02.545",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723884,1721480282570,-395.21178078,0.00036623,30,"2024-07-20T12:58:02.570",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723885,1721480282597,-1000.0,0.00036623,120,"2024-07-20T12:58:02.597",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723886,1721480282629,-1000.0,0.00036623,60,"2024-07-20T12:58:02.629",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723887,1721480282655,-1000.0,0.00036623,120,"2024-07-20T12:58:02.655",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723888,1721480282680,-1000.0,0.00036623,60,"2024-07-20T12:58:02.680",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723889,1721480282708,-1000.0,0.00036623,60,"2024-07-20T12:58:02.708",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723890,1721480282736,-1000.0,0.00036623,120,"2024-07-20T12:58:02.736",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723891,1721480282762,-1000.0,0.00036623,60,"2024-07-20T12:58:02.762",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723892,1721480282787,-1000.0,0.00036623,60,"2024-07-20T12:58:02.787",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723893,1721480282812,-1000.0,0.00036623,60,"2024-07-20T12:58:02.812",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723894,1721480282837,-1000.0,0.00036623,30,"2024-07-20T12:58:02.837",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723895,1721480282863,-1000.0,0.00036623,60,"2024-07-20T12:58:02.863",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723896,1721480282888,-1000.0,0.00036623,30,"2024-07-20T12:58:02.888",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723897,1721480282912,-1000.0,0.00036623,60,"2024-07-20T12:58:02.912",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723898,1721480282938,-1000.0,0.00036623,60,"2024-07-20T12:58:02.938",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723899,1721480282965,-1000.0,0.00036623,30,"2024-07-20T12:58:02.965",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723900,1721480282990,-1000.0,0.00036623,30,"2024-07-20T12:58:02.990",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723901,1721480283016,-1000.0,0.00036623,120,"2024-07-20T12:58:03.016",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723902,1721480283041,-1000.0,0.00036623,60,"2024-07-20T12:58:03.041",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723903,1721480283066,-1039.46,0.00036623,30,"2024-07-20T12:58:03.066",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723904,1721480283091,-5000.0,0.00036623,120,"2024-07-20T12:58:03.091",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723905,1721480283120,-20000.0,0.00036623,120,"2024-07-20T12:58:03.120",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723906,1721480283359,-1000.0,0.00036623,30,"2024-07-20T12:58:03.359",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723907,1721480283384,-3000.0,0.00036623,110,"2024-07-20T12:58:03.384",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723908,1721480283411,-3000.0,0.00036623,105,"2024-07-20T12:58:03.411",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723909,1721480283436,-370.0776871,0.00036623,120,"2024-07-20T12:58:03.436",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723910,1721480283462,-50000.0,0.00036623,60,"2024-07-20T12:58:03.462",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723911,1721480283487,-30000.0,0.00036623,90,"2024-07-20T12:58:03.487",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723912,1721480283512,-1138.0,0.00036623,30,"2024-07-20T12:58:03.512",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723913,1721480283538,-114701.63319858,0.00036623,120,"2024-07-20T12:58:03.538",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723914,1721480283564,-798.45113439,0.00036623,30,"2024-07-20T12:58:03.564",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723915,1721480283590,-2609.96579465,0.00036623,120,"2024-07-20T12:58:03.590",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723916,1721480283615,-145298.67916135,0.00036623,31,"2024-07-20T12:58:03.615",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723917,1721480283643,-553.3419057,0.00036623,120,"2024-07-20T12:58:03.643",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723918,1721480283668,-6173.21060775,0.00036623,30,"2024-07-20T12:58:03.668",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723919,1721480283694,-16399.09348329,0.00036623,120,"2024-07-20T12:58:03.694",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723920,1721480283722,-307.31388273,0.00036623,120,"2024-07-20T12:58:03.722",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723921,1721480283747,-6638.66105059,0.00036623,120,"2024-07-20T12:58:03.747",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723922,1721480283773,-1317.00649458,0.00036623,120,"2024-07-20T12:58:03.773",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723923,1721480283799,-642.09371128,0.00036623,30,"2024-07-20T12:58:03.799",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723924,1721480283825,-258.68037352,0.00036623,30,"2024-07-20T12:58:03.825",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723925,1721480283852,-46019.29094459,0.00036623,120,"2024-07-20T12:58:03.852",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723926,1721480283878,-216.3921158,0.00036623,120,"2024-07-20T12:58:03.878",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723927,1721480283904,-4053.78078803,0.00036623,120,"2024-07-20T12:58:03.904",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723928,1721480283929,-4933.96266846,0.00036623,120,"2024-07-20T12:58:03.929",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723929,1721480283954,-1004.21101847,0.00036623,120,"2024-07-20T12:58:03.954",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723930,1721480283979,-2196.82161098,0.00036623,120,"2024-07-20T12:58:03.979",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723931,1721480284004,-408.53497189,0.00036623,120,"2024-07-20T12:58:04.004",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723932,1721480284029,-1053.7041994,0.00036623,120,"2024-07-20T12:58:04.029",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723933,1721480284055,-8427.16089179,0.00036623,120,"2024-07-20T12:58:04.055",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723934,1721480284081,-2781.36334957,0.00036623,120,"2024-07-20T12:58:04.081",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723935,1721480284107,-20000.0,0.00036623,120,"2024-07-20T12:58:04.107",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723936,1721480284133,-20000.0,0.00036623,90,"2024-07-20T12:58:04.133",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723937,1721480284160,-20000.0,0.00036623,90,"2024-07-20T12:58:04.160",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723938,1721480284187,-61586.84990634,0.00036623,60,"2024-07-20T12:58:04.187",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723939,1721480284214,-1279.999999,0.00036623,120,"2024-07-20T12:58:04.214",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723940,1721480284241,-1644.22,0.00036623,30,"2024-07-20T12:58:04.241",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723941,1721480284267,-2000.0,0.00036623,30,"2024-07-20T12:58:04.267",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723942,1721480284294,-3033.2897,0.00036623,30,"2024-07-20T12:58:04.294",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723943,1721480284320,-159.86853441,0.00036623,30,"2024-07-20T12:58:04.320",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723944,1721480284346,-265.57750704,0.00036623,60,"2024-07-20T12:58:04.346",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723945,1721480284372,-90000.0,0.00036623,120,"2024-07-20T12:58:04.372",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723946,1721480284397,-1675.8602,0.00036623,30,"2024-07-20T12:58:04.397",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723947,1721480284422,-1288.46764913,0.00036623,30,"2024-07-20T12:58:04.422",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723948,1721480284447,-266.96277663,0.00036623,30,"2024-07-20T12:58:04.447",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723949,1721480284472,-1515.61157011,0.00036623,120,"2024-07-20T12:58:04.472",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723950,1721480284498,-153.94090478,0.00036623,30,"2024-07-20T12:58:04.498",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723951,1721480284524,-10000.0,0.00036623,120,"2024-07-20T12:58:04.524",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723952,1721480284551,-10000.0,0.00036623,120,"2024-07-20T12:58:04.551",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723953,1721480284578,-10000.0,0.00036623,120,"2024-07-20T12:58:04.578",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723954,1721480284604,-320.14608635,0.00036623,120,"2024-07-20T12:58:04.604",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723955,1721480284630,-3500.0,0.00036623,120,"2024-07-20T12:58:04.630",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723956,1721480284657,-985.0,0.00036623,30,"2024-07-20T12:58:04.657",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723957,1721480284683,-1800.23637925,0.00036623,120,"2024-07-20T12:58:04.683",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723958,1721480284710,-818.26838862,0.00036623,30,"2024-07-20T12:58:04.710",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723959,1721480284737,-86701.76743634,0.00036623,120,"2024-07-20T12:58:04.737",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723960,1721480284762,-398.48520466,0.00036623,60,"2024-07-20T12:58:04.762",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723961,1721480284787,-9681.0,0.00036623,120,"2024-07-20T12:58:04.787",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723962,1721480284813,-2000.0,0.00036623,30,"2024-07-20T12:58:04.813",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723963,1721480284838,-2000.0,0.00036623,30,"2024-07-20T12:58:04.838",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723964,1721480284863,-2000.0,0.00036623,30,"2024-07-20T12:58:04.863",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723965,1721480284888,-2000.0,0.00036623,30,"2024-07-20T12:58:04.888",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723966,1721480284913,-2000.0,0.00036623,30,"2024-07-20T12:58:04.913",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723967,1721480284939,-2000.0,0.00036623,30,"2024-07-20T12:58:04.939",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723968,1721480284964,-2000.0,0.00036623,30,"2024-07-20T12:58:04.964",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723969,1721480284989,-2000.0,0.00036623,30,"2024-07-20T12:58:04.989",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723970,1721480285014,-2000.0,0.00036623,30,"2024-07-20T12:58:05.014",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723971,1721480285039,-4872.0,0.00036623,120,"2024-07-20T12:58:05.039",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723972,1721480285064,-333.82562286,0.00036623,60,"2024-07-20T12:58:05.064",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723973,1721480285090,-2692.21510128,0.00036623,120,"2024-07-20T12:58:05.090",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723974,1721480285118,-1039.6942342,0.00036623,120,"2024-07-20T12:58:05.118",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723975,1721480285144,-793.0,0.00036623,30,"2024-07-20T12:58:05.144",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723976,1721480285170,-793.0,0.00036623,30,"2024-07-20T12:58:05.170",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723977,1721480285196,-793.0,0.00036623,30,"2024-07-20T12:58:05.196",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723978,1721480285223,-793.0,0.00036623,30,"2024-07-20T12:58:05.223",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723979,1721480285248,-793.0,0.00036623,30,"2024-07-20T12:58:05.248",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723980,1721480285273,-793.0,0.00036623,30,"2024-07-20T12:58:05.273",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723981,1721480285299,-793.0,0.00036623,30,"2024-07-20T12:58:05.299",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723982,1721480285325,-793.0,0.00036623,30,"2024-07-20T12:58:05.325",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723983,1721480285351,-793.0,0.00036623,30,"2024-07-20T12:58:05.351",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723984,1721480285379,-793.0,0.00036623,30,"2024-07-20T12:58:05.379",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723985,1721480285405,-793.0,0.00036623,30,"2024-07-20T12:58:05.405",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723986,1721480285431,-793.0,0.00036623,30,"2024-07-20T12:58:05.431",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723987,1721480285456,-793.0,0.00036623,30,"2024-07-20T12:58:05.456",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723988,1721480285483,-793.0,0.00036623,30,"2024-07-20T12:58:05.483",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723989,1721480285509,-793.0,0.00036623,30,"2024-07-20T12:58:05.509",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723990,1721480285534,-793.0,0.00036623,30,"2024-07-20T12:58:05.534",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723991,1721480285559,-793.0,0.00036623,30,"2024-07-20T12:58:05.559",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723992,1721480285584,-793.0,0.00036623,30,"2024-07-20T12:58:05.584",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723993,1721480285612,-793.0,0.00036623,30,"2024-07-20T12:58:05.612",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723994,1721480285638,-793.0,0.00036623,30,"2024-07-20T12:58:05.638",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723995,1721480285664,-793.0,0.00036623,30,"2024-07-20T12:58:05.664",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723996,1721480285690,-673.59990853,0.00036623,30,"2024-07-20T12:58:05.690",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723997,1721480285716,-793.0,0.00036623,30,"2024-07-20T12:58:05.716",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723998,1721480285742,-8874.0,0.00036623,120,"2024-07-20T12:58:05.742",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332723999,1721480285768,-2649.84910689,0.00036623,30,"2024-07-20T12:58:05.768",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724000,1721480285794,-14081.82414797,0.00036623,120,"2024-07-20T12:58:05.794",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724001,1721480285820,-1266.45270257,0.00036623,120,"2024-07-20T12:58:05.820",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724002,1721480285847,-21891.81320534,0.00036623,120,"2024-07-20T12:58:05.847",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724003,1721480285876,-55102.999999,0.00036623,120,"2024-07-20T12:58:05.876",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724004,1721480285904,-500.0,0.00036623,120,"2024-07-20T12:58:05.904",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724005,1721480285931,-500.0,0.00036623,120,"2024-07-20T12:58:05.931",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724006,1721480285956,-500.0,0.00036623,120,"2024-07-20T12:58:05.956",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724007,1721480285983,-500.0,0.00036623,120,"2024-07-20T12:58:05.983",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724008,1721480286009,-500.0,0.00036623,120,"2024-07-20T12:58:06.009",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724009,1721480286035,-500.0,0.00036623,120,"2024-07-20T12:58:06.035",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724010,1721480286064,-500.0,0.00036623,120,"2024-07-20T12:58:06.064",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724011,1721480286090,-203.5592101,0.00036623,120,"2024-07-20T12:58:06.090",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724012,1721480286117,-1521.299999,0.00036623,30,"2024-07-20T12:58:06.117",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724013,1721480286144,-2000.0,0.00036623,30,"2024-07-20T12:58:06.144",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724014,1721480286172,-1521.299999,0.00036623,30,"2024-07-20T12:58:06.172",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724015,1721480286199,-259.0,0.00036623,30,"2024-07-20T12:58:06.199",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724016,1721480286225,-2119.75,0.00036623,50,"2024-07-20T12:58:06.225",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724017,1721480287216,2119.75,0.00036623,52,"2024-07-20T12:58:07.216",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724018,1721480287405,2119.75,0.00036623,54,"2024-07-20T12:58:07.405",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724019,1721480287468,2119.75,0.00036623,56,"2024-07-20T12:58:07.468",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724020,1721480287532,2119.75,0.00036623,58,"2024-07-20T12:58:07.532",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724021,1721480287610,2119.75,0.00036623,60,"2024-07-20T12:58:07.610",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724022,1721480287679,2119.75,0.00036623,62,"2024-07-20T12:58:07.679",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724023,1721480287742,2119.75,0.00036623,64,"2024-07-20T12:58:07.742",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724024,1721480287810,2119.75,0.00036623,66,"2024-07-20T12:58:07.810",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724025,1721480288037,2119.75,0.00036623,68,"2024-07-20T12:58:08.037",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724026,1721480288138,2119.75,0.00036623,70,"2024-07-20T12:58:08.138",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724027,1721480288313,2119.75,0.00036623,72,"2024-07-20T12:58:08.313",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724028,1721480288389,2119.75,0.00036623,74,"2024-07-20T12:58:08.389",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724029,1721480288764,2119.7588384,0.00036623,76,"2024-07-20T12:58:08.764",0.0003723,35.51,0.9706393937774932,1954967964.73156]
[332724041,1721480916070,937.6,0.00010703,2,"2024-07-20T13:08:36.070",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724060,1721481031879,-250.00493533,0.00012613,2,"2024-07-20T13:10:31.879",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724061,1721481031888,-169.49,0.00012626,2,"2024-07-20T13:10:31.888",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724063,1721481031897,-54.51876784,0.00012643,2,"2024-07-20T13:10:31.897",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724064,1721481031990,-323.91123216,0.00012643,2,"2024-07-20T13:10:31.990",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724065,1721481032000,-200.0,0.00012651,2,"2024-07-20T13:10:32.000",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724066,1721481032009,-195.82,0.00012698,2,"2024-07-20T13:10:32.009",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724067,1721481032019,-250.0,0.00012729,2,"2024-07-20T13:10:32.019",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724068,1721481032029,-300.0,0.00012739,2,"2024-07-20T13:10:32.029",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724069,1721481032043,-170.70762422,0.0001274,2,"2024-07-20T13:10:32.043",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724070,1721481032102,-627.85298596,0.0001274,2,"2024-07-20T13:10:32.102",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724079,1721481038136,-331.745,0.0001274,2,"2024-07-20T13:10:38.136",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724080,1721481038194,-563.98464457,0.0001274,2,"2024-07-20T13:10:38.194",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724081,1721481038253,-22205.70974525,0.0001274,2,"2024-07-20T13:10:38.253",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724082,1721481038262,-7753.31401669,0.00012751,2,"2024-07-20T13:10:38.262",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724093,1721481040353,-1059.82598331,0.00012751,2,"2024-07-20T13:10:40.353",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724094,1721481040362,-257.55,0.00012778,2,"2024-07-20T13:10:40.362",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724095,1721481040372,-302.87483183,0.00012836,2,"2024-07-20T13:10:40.372",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724096,1721481040381,-302.35918486,0.00012847,2,"2024-07-20T13:10:40.381",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724097,1721481040399,-697.64081514,0.00012847,2,"2024-07-20T13:10:40.399",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724098,1721481040411,-146.55918486,0.00012847,2,"2024-07-20T13:10:40.411",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724103,1721481043325,-353.43081514,0.00012847,2,"2024-07-20T13:10:43.325",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724104,1721481043334,-1284.77874989,0.00012847,2,"2024-07-20T13:10:43.334",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724111,1721481046049,-1261.26125011,0.00012847,2,"2024-07-20T13:10:46.049",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724112,1721481046059,-331.74,0.00012914,2,"2024-07-20T13:10:46.059",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724113,1721481046068,-381.5,0.0001294,2,"2024-07-20T13:10:46.068",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724114,1721481046077,-937.6,0.00012967,2,"2024-07-20T13:10:46.077",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724115,1721481046088,-155.90872919,0.00012973,2,"2024-07-20T13:10:46.088",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724116,1721481046097,-3755.56,0.00012999,2,"2024-07-20T13:10:46.097",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724117,1721481046106,-1445.49306909,0.00013378,2,"2024-07-20T13:10:46.106",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724118,1721481046116,-155.0,0.00013483,2,"2024-07-20T13:10:46.116",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724119,1721481046126,-22884.57580472,0.00013483,2,"2024-07-20T13:10:46.126",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724120,1721481046135,-292.89690533,0.00013483,2,"2024-07-20T13:10:46.135",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724121,1721481046144,-484.42461031,0.00013489,2,"2024-07-20T13:10:46.144",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724122,1721481046153,-5395.34562064,0.00013489,2,"2024-07-20T13:10:46.153",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724123,1721481046163,-484.42461031,0.00013489,2,"2024-07-20T13:10:46.163",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724124,1721481046172,-274.20258471,0.00013561,2,"2024-07-20T13:10:46.172",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724125,1721481046181,-342.03667471,0.00013561,2,"2024-07-20T13:10:46.181",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724126,1721481046191,-329.44926346,0.00013579,2,"2024-07-20T13:10:46.191",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724127,1721481046200,-1256.40438161,0.00013698,2,"2024-07-20T13:10:46.200",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724128,1721481046210,-159.03,0.00013699,2,"2024-07-20T13:10:46.210",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724129,1721481046219,-14198.12,0.00013699,2,"2024-07-20T13:10:46.219",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724130,1721481046228,-552.27,0.00013699,2,"2024-07-20T13:10:46.228",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724131,1721481046237,-1130.6563847,0.00013699,2,"2024-07-20T13:10:46.237",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724132,1721481046247,-10413.41079108,0.000137,2,"2024-07-20T13:10:46.247",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724133,1721481046288,-6624.02448928,0.000137,2,"2024-07-20T13:10:46.288",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724134,1721481046299,-11914.2,0.000137,2,"2024-07-20T13:10:46.299",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724135,1721481046313,-506.0548444,0.000137,2,"2024-07-20T13:10:46.313",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724136,1721481046325,-556.3,0.000137,2,"2024-07-20T13:10:46.325",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724138,1721481130105,9346.142491,0.00011,2,"2024-07-20T13:12:10.105",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724143,1721481178826,-188.11,0.00012867,2,"2024-07-20T13:12:58.826",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724144,1721481178848,-300.16515746,0.00012924,2,"2024-07-20T13:12:58.848",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724145,1721481178868,-269.19545097,0.00012924,2,"2024-07-20T13:12:58.868",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724146,1721481178889,-164.092104,0.00012924,2,"2024-07-20T13:12:58.889",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724147,1721481178911,-168.53982402,0.00012924,2,"2024-07-20T13:12:58.911",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724148,1721481178932,-1847.45336442,0.00012928,2,"2024-07-20T13:12:58.932",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724149,1721481178953,-500.0,0.00012928,2,"2024-07-20T13:12:58.953",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724150,1721481178973,-329.44926346,0.00012928,2,"2024-07-20T13:12:58.973",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724151,1721481178994,-837.60292107,0.00012928,2,"2024-07-20T13:12:58.994",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724152,1721481179017,-837.60292107,0.00012928,2,"2024-07-20T13:12:59.017",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724153,1721481179039,-300.0,0.00012972,2,"2024-07-20T13:12:59.039",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724154,1721481179061,-32198.0,0.00013352,2,"2024-07-20T13:12:59.061",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724155,1721481179083,-1847.41,0.00013416,2,"2024-07-20T13:12:59.083",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724156,1721481179105,-155.06963622,0.0001367,2,"2024-07-20T13:12:59.105",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724157,1721481179128,-155.0,0.00013698,2,"2024-07-20T13:12:59.128",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724158,1721481179149,-150.0,0.00013698,2,"2024-07-20T13:12:59.149",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724159,1721481179172,-161.38,0.00013699,2,"2024-07-20T13:12:59.172",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724160,1721481179196,-9236.68269313,0.00013699,2,"2024-07-20T13:12:59.196",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724161,1721481179218,-28673.84937187,0.000137,2,"2024-07-20T13:12:59.218",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724162,1721481179241,-500.0,0.000137,2,"2024-07-20T13:12:59.241",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724163,1721481179263,-1588.8313,0.000137,2,"2024-07-20T13:12:59.263",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724164,1721481179283,-155.0,0.0001372,2,"2024-07-20T13:12:59.283",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724165,1721481179304,-155.0,0.0001372,2,"2024-07-20T13:12:59.304",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724166,1721481179328,-12220.6437057,0.0001379,2,"2024-07-20T13:12:59.328",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724167,1721481179349,-1000.0,0.000138,2,"2024-07-20T13:12:59.349",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724168,1721481179370,-165.56104556,0.000138,2,"2024-07-20T13:12:59.370",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724169,1721481179391,-377.06963042,0.000138,2,"2024-07-20T13:12:59.391",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724170,1721481179412,-7500.0,0.000138,2,"2024-07-20T13:12:59.412",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724171,1721481179706,-158.78327468,0.000138,2,"2024-07-20T13:12:59.706",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724172,1721481179726,-180.19668508,0.000138,2,"2024-07-20T13:12:59.726",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724173,1721481179748,-324.17175137,0.000138,2,"2024-07-20T13:12:59.748",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724174,1721481179770,-264.18139499,0.000138,2,"2024-07-20T13:12:59.770",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724175,1721481179791,-1913.05938326,0.000138,2,"2024-07-20T13:12:59.791",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724176,1721481179812,-1147.4297128,0.000138,2,"2024-07-20T13:12:59.812",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724177,1721481179833,-606.84842258,0.000138,2,"2024-07-20T13:12:59.833",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724178,1721481179854,-606.84842258,0.000138,2,"2024-07-20T13:12:59.854",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724179,1721481179875,-220.51,0.00013808,3,"2024-07-20T13:12:59.875",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724180,1721481179896,-324.17175134,0.00013814,2,"2024-07-20T13:12:59.896",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724181,1721481179918,-324.17175134,0.00013829,2,"2024-07-20T13:12:59.918",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724182,1721481179939,-500.0,0.00013838,2,"2024-07-20T13:12:59.939",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724183,1721481179961,-200.0,0.00013838,2,"2024-07-20T13:12:59.961",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724184,1721481179982,-324.17175134,0.00013843,2,"2024-07-20T13:12:59.982",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724185,1721481180004,-324.17175134,0.00013857,2,"2024-07-20T13:13:00.004",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724186,1721481180025,-324.17175134,0.00013871,2,"2024-07-20T13:13:00.025",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724187,1721481180047,-264.03468326,0.00013879,2,"2024-07-20T13:13:00.047",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724188,1721481180071,-324.17175134,0.00013886,2,"2024-07-20T13:13:00.071",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724189,1721481180094,-500.0,0.00013887,2,"2024-07-20T13:13:00.094",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724190,1721481180116,-200.0,0.00013887,2,"2024-07-20T13:13:00.116",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724191,1721481180140,-155.0,0.00013889,2,"2024-07-20T13:13:00.140",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724192,1721481180161,-155.0,0.00013889,2,"2024-07-20T13:13:00.161",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724193,1721481180183,-2654.42855211,0.0001389,2,"2024-07-20T13:13:00.183",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724194,1721481180205,-173.17379423,0.00013899,2,"2024-07-20T13:13:00.205",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724195,1721481180227,-2650.1053496,0.00013899,2,"2024-07-20T13:13:00.227",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724196,1721481180249,-111459.48967605,0.000139,2,"2024-07-20T13:13:00.249",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724213,1721481506865,859.1,0.00010829,2,"2024-07-20T13:18:26.865",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724263,1721482135528,857.07,0.0001065,2,"2024-07-20T13:28:55.528",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724276,1721482232095,-508.47198714,0.00012521,2,"2024-07-20T13:30:32.095",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724277,1721482232126,-208.63801286,0.00012521,2,"2024-07-20T13:30:32.126",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724278,1721482232137,-200.0,0.00012581,2,"2024-07-20T13:30:32.137",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724279,1721482232147,-258.7243624,0.00012581,2,"2024-07-20T13:30:32.147",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724280,1721482232160,-1008.15363855,0.00012581,2,"2024-07-20T13:30:32.160",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724281,1721482232170,-250.0,0.00012588,2,"2024-07-20T13:30:32.170",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724282,1721482232179,-305.2,0.00012594,2,"2024-07-20T13:30:32.179",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724283,1721482232188,-300.0,0.00012672,2,"2024-07-20T13:30:32.188",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724284,1721482232197,-6353.42173962,0.00012673,2,"2024-07-20T13:30:32.197",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724285,1721482232238,-17546.57826038,0.00012673,2,"2024-07-20T13:30:32.238",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724286,1721482232247,-168.65,0.00012739,2,"2024-07-20T13:30:32.247",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724287,1721482232256,-353.73203888,0.00012826,2,"2024-07-20T13:30:32.256",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724288,1721482232266,-300.16515746,0.00012855,2,"2024-07-20T13:30:32.266",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724289,1721482232274,-342.03667471,0.00012855,2,"2024-07-20T13:30:32.274",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724290,1721482232283,-293.11135528,0.00012883,2,"2024-07-20T13:30:32.283",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724291,1721482232292,-857.07,0.00012914,2,"2024-07-20T13:30:32.292",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724292,1721482232301,-946.5561817,0.00012928,2,"2024-07-20T13:30:32.301",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724293,1721482232311,-528.92401518,0.00012928,2,"2024-07-20T13:30:32.311",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724294,1721482232320,-529.81553842,0.00012995,2,"2024-07-20T13:30:32.320",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724295,1721482232330,-767.43057442,0.0001305,2,"2024-07-20T13:30:32.330",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724296,1721482232340,-499.99,0.00013093,2,"2024-07-20T13:30:32.340",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724297,1721482232349,-1801.86,0.00013125,2,"2024-07-20T13:30:32.349",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724298,1721482232358,-757.15225135,0.00013303,2,"2024-07-20T13:30:32.358",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724299,1721482232367,-280.43554768,0.00013529,2,"2024-07-20T13:30:32.367",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724300,1721482232376,-202.5999635,0.00013579,2,"2024-07-20T13:30:32.376",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724301,1721482232385,-150.4,0.00013607,2,"2024-07-20T13:30:32.385",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724302,1721482232395,-150.4,0.00013612,2,"2024-07-20T13:30:32.395",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724303,1721482232404,-150.4,0.00013616,2,"2024-07-20T13:30:32.404",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724304,1721482232413,-150.4,0.00013621,2,"2024-07-20T13:30:32.413",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724305,1721482232424,-150.0,0.00013625,2,"2024-07-20T13:30:32.424",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724306,1721482232433,-150.4,0.00013625,2,"2024-07-20T13:30:32.433",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724307,1721482232443,-150.4,0.0001363,2,"2024-07-20T13:30:32.443",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724308,1721482232454,-150.4,0.00013635,2,"2024-07-20T13:30:32.454",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724309,1721482232464,-150.4,0.00013639,2,"2024-07-20T13:30:32.464",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724310,1721482232473,-150.4,0.00013644,2,"2024-07-20T13:30:32.473",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724311,1721482232483,-150.4,0.00013648,2,"2024-07-20T13:30:32.483",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724312,1721482232492,-150.4,0.00013653,2,"2024-07-20T13:30:32.492",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724313,1721482232501,-150.4,0.00013657,2,"2024-07-20T13:30:32.501",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724314,1721482232510,-150.4,0.00013662,2,"2024-07-20T13:30:32.510",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724315,1721482232520,-150.4,0.00013666,2,"2024-07-20T13:30:32.520",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724316,1721482232530,-776.223,0.0001367,2,"2024-07-20T13:30:32.530",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724317,1721482232541,-150.4,0.00013671,2,"2024-07-20T13:30:32.541",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724318,1721482232554,-150.4,0.00013675,2,"2024-07-20T13:30:32.554",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724319,1721482232563,-276.13,0.00013699,2,"2024-07-20T13:30:32.563",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724320,1721482232573,-1000.0,0.000137,2,"2024-07-20T13:30:32.573",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724321,1721482232582,-2500.0,0.000137,2,"2024-07-20T13:30:32.582",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724322,1721482232593,-155.11417213,0.000137,2,"2024-07-20T13:30:32.593",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724323,1721482232602,-155.11417211,0.0001374,2,"2024-07-20T13:30:32.602",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724324,1721482232612,-155.11417211,0.0001378,2,"2024-07-20T13:30:32.612",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724325,1721482232621,-335.60747496,0.00013789,2,"2024-07-20T13:30:32.621",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724326,1721482232632,-12046.99702229,0.0001379,2,"2024-07-20T13:30:32.632",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724327,1721482232642,-1000.0,0.00013799,2,"2024-07-20T13:30:32.642",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724328,1721482232651,-500.0,0.000138,2,"2024-07-20T13:30:32.651",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724329,1721482232661,-44928.46516964,0.000138,2,"2024-07-20T13:30:32.661",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724330,1721482232682,-643.35469944,0.000138,2,"2024-07-20T13:30:32.682",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724331,1721482232718,-2499.76237859,0.00012391,2,"2024-07-20T13:30:32.718",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724332,1721482232728,-4169.73692141,0.000138,2,"2024-07-20T13:30:32.728",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724333,1721482232740,-1091.85072106,0.000138,2,"2024-07-20T13:30:32.740",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724334,1721482232776,-769.36060843,0.000138,2,"2024-07-20T13:30:32.776",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724342,1721482238579,-279.36,0.00012517,2,"2024-07-20T13:30:38.579",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724347,1721482240242,-720.64,0.00012517,2,"2024-07-20T13:30:40.242",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724348,1721482240252,-1945.220804,0.000138,2,"2024-07-20T13:30:40.252",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724396,1721482244007,-300.24814177,0.000138,2,"2024-07-20T13:30:44.007",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724398,1721482246384,-865.5377,0.000138,2,"2024-07-20T13:30:46.384",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724413,1721482246853,-651.87003358,0.000138,2,"2024-07-20T13:30:46.853",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724414,1721482670667,610.98,0.00010959,2,"2024-07-20T13:37:50.667",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724415,1721482719455,171.03,0.0001029,2,"2024-07-20T13:38:39.455",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724417,1721482770226,786.69,0.00010852,2,"2024-07-20T13:39:30.226",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724419,1721482795419,1689.56694123,0.0001029,2,"2024-07-20T13:39:55.419",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724420,1721482798428,180.82579411,0.0001029,2,"2024-07-20T13:39:58.428",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724421,1721483011022,6991.02,0.00011959,2,"2024-07-20T13:43:31.022",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724441,1721483140644,3398.69324409,0.00011959,2,"2024-07-20T13:45:40.644",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724442,1721483151192,366.95941435,0.00011959,2,"2024-07-20T13:45:51.192",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724447,1721483275553,300.0,0.000133,4,"2024-07-20T13:47:55.553",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724448,1721483277645,600.0,0.000134,4,"2024-07-20T13:47:57.645",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724449,1721483279749,900.0,0.000135,4,"2024-07-20T13:47:59.749",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724451,1721483281853,1300.0,0.000136,4,"2024-07-20T13:48:01.853",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724452,1721483283975,1600.0,0.000137,5,"2024-07-20T13:48:03.975",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724453,1721483286085,300.0,0.000138,5,"2024-07-20T13:48:06.085",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724454,1721483288193,300.0,0.000139,5,"2024-07-20T13:48:08.193",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724455,1721483321284,747.35,0.00010375,2,"2024-07-20T13:48:41.284",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724513,1721483393335,7564.77593494,0.00011959,2,"2024-07-20T13:49:53.335",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724514,1721483409716,150.0,0.00013899,7,"2024-07-20T13:50:09.716",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724515,1721483411091,150.0,0.00013899,7,"2024-07-20T13:50:11.091",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724516,1721483412058,150.0,0.00013899,7,"2024-07-20T13:50:12.058",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724522,1721483432310,-722.04,0.00012222,2,"2024-07-20T13:50:32.310",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724523,1721483432321,-250.0,0.00012278,2,"2024-07-20T13:50:32.321",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724524,1721483432330,-1245.75,0.00012328,2,"2024-07-20T13:50:32.330",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724525,1721483432340,-500.0,0.00012333,2,"2024-07-20T13:50:32.340",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724526,1721483432349,-370.8055,0.0001236,2,"2024-07-20T13:50:32.349",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724527,1721483432431,-67.4745,0.0001236,2,"2024-07-20T13:50:32.431",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724528,1721483432441,-150.48,0.0001238,2,"2024-07-20T13:50:32.441",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724529,1721483432451,-261.28,0.00012441,2,"2024-07-20T13:50:32.451",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724530,1721483432460,-251.40462031,0.0001254,2,"2024-07-20T13:50:32.460",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724531,1721483432469,-2835.98042277,0.0001254,2,"2024-07-20T13:50:32.469",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724532,1721483432478,-1000.0,0.00012567,2,"2024-07-20T13:50:32.478",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724533,1721483432486,-300.0,0.00012629,2,"2024-07-20T13:50:32.486",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724534,1721483432495,-150.0,0.0001263,2,"2024-07-20T13:50:32.495",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724535,1721483432505,-309.71,0.0001263,2,"2024-07-20T13:50:32.505",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724536,1721483432514,-999.99,0.0001263,2,"2024-07-20T13:50:32.514",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724537,1721483432523,-270.32,0.0001263,2,"2024-07-20T13:50:32.523",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724538,1721483432532,-747.35,0.00012639,2,"2024-07-20T13:50:32.532",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724539,1721483432541,-23900.0,0.00012654,2,"2024-07-20T13:50:32.541",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724540,1721483432550,-499.99,0.00012749,2,"2024-07-20T13:50:32.550",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724541,1721483432559,-150.99,0.0001285,2,"2024-07-20T13:50:32.559",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724542,1721483432568,-796.55,0.0001285,2,"2024-07-20T13:50:32.568",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724543,1721483432577,-150.99,0.0001285,2,"2024-07-20T13:50:32.577",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724544,1721483432586,-168.86,0.00012851,2,"2024-07-20T13:50:32.586",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724545,1721483432595,-245.77,0.00012851,2,"2024-07-20T13:50:32.595",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724546,1721483432604,-171.36,0.00012886,2,"2024-07-20T13:50:32.604",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724547,1721483432613,-6299.01173384,0.00013,2,"2024-07-20T13:50:32.613",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724548,1721483432622,-206.04,0.00013054,2,"2024-07-20T13:50:32.622",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724549,1721483432631,-270.14625122,0.00013199,2,"2024-07-20T13:50:32.631",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724550,1721483432640,-155.72814289,0.00013283,2,"2024-07-20T13:50:32.640",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724551,1721483432649,-155.0,0.00013398,2,"2024-07-20T13:50:32.649",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724552,1721483432658,-280.43554769,0.00013459,2,"2024-07-20T13:50:32.658",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724553,1721483432667,-1030.0,0.000135,2,"2024-07-20T13:50:32.667",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724554,1721483432677,-155.11417211,0.0001351,2,"2024-07-20T13:50:32.677",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724555,1721483432686,-5277.0919114,0.00013579,2,"2024-07-20T13:50:32.686",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724556,1721483432695,-245000.0,0.000136,2,"2024-07-20T13:50:32.695",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724557,1721483432704,-377.8357712,0.000136,2,"2024-07-20T13:50:32.704",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724558,1721483432713,-178.54830156,0.0001361,2,"2024-07-20T13:50:32.713",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724559,1721483432722,-320.29617739,0.00013622,2,"2024-07-20T13:50:32.722",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724560,1721483432731,-173.43,0.0001367,2,"2024-07-20T13:50:32.731",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724561,1721483432740,-161.38,0.00013699,2,"2024-07-20T13:50:32.740",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724562,1721483432749,-276.13,0.00013699,2,"2024-07-20T13:50:32.749",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724563,1721483432758,-329.44926346,0.00013699,2,"2024-07-20T13:50:32.758",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724564,1721483432767,-8334.6724,0.000137,2,"2024-07-20T13:50:32.767",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724565,1721483432776,-500.0,0.000137,2,"2024-07-20T13:50:32.776",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724566,1721483432785,-2622.9738,0.000137,2,"2024-07-20T13:50:32.785",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724567,1721483432794,-224.5221,0.000137,2,"2024-07-20T13:50:32.794",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724568,1721483432803,-44602.42026766,0.000137,2,"2024-07-20T13:50:32.803",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724569,1721483432814,-2589.02150942,0.000137,2,"2024-07-20T13:50:32.814",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724570,1721483432893,-913.25393759,0.000137,2,"2024-07-20T13:50:32.893",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724571,1721483432935,-26675.59576002,0.000137,2,"2024-07-20T13:50:32.935",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724582,1721483438335,-333.49437701,0.000137,2,"2024-07-20T13:50:38.335",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724583,1721483438539,-1068.89864221,0.000137,2,"2024-07-20T13:50:38.539",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724763,1721483440525,-23817.31550609,0.000137,2,"2024-07-20T13:50:40.525",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332724764,1721483440536,-31134.01055606,0.000137,2,"2024-07-20T13:50:40.536",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725312,1721483446547,-200.0,0.00013046,2,"2024-07-20T13:50:46.547",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725314,1721483446557,-1728.3792352,0.000137,2,"2024-07-20T13:50:46.557",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725320,1721483446598,-1522.96123696,0.000137,2,"2024-07-20T13:50:46.598",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725322,1721483446609,-1696.35356843,0.000137,2,"2024-07-20T13:50:46.609",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725324,1721483446622,-615.06694339,0.000137,2,"2024-07-20T13:50:46.622",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725336,1721483446714,-14487.79515996,0.000137,2,"2024-07-20T13:50:46.714",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725338,1721483446723,-1000.0,0.000137,2,"2024-07-20T13:50:46.723",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725340,1721483446733,-39477.9832,0.000137,2,"2024-07-20T13:50:46.733",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725342,1721483446744,-155.11417211,0.00013705,2,"2024-07-20T13:50:46.744",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725344,1721483446753,-11459.10746798,0.00013761,2,"2024-07-20T13:50:46.753",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725977,1721483669343,2835.98042277,0.00011959,2,"2024-07-20T13:54:29.343",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725978,1721483746256,180.1637824,0.00011959,2,"2024-07-20T13:55:46.256",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725979,1721483823520,155.0,0.00011959,2,"2024-07-20T13:57:03.520",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725980,1721483832929,737.98964315,0.00013899,5,"2024-07-20T13:57:12.929",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725981,1721483868676,688.3,0.00010835,2,"2024-07-20T13:57:48.676",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725982,1721484155264,-164.83,0.00012555,2,"2024-07-20T14:02:35.264",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725983,1721484155284,-250.0,0.00012665,2,"2024-07-20T14:02:35.284",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725984,1721484155305,-267.17,0.00012671,2,"2024-07-20T14:02:35.305",0.000365,36.26,0.9900630597396116,1933789916.1866083]
[332725988,1721484434370,653.88,0.00010541,2,"2024-07-20T14:07:14.370",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726012,1721484631592,-250.0,0.00012447,2,"2024-07-20T14:10:31.592",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726013,1721484631602,-168.86,0.00012595,2,"2024-07-20T14:10:31.602",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726014,1721484631611,-200.0,0.00012645,2,"2024-07-20T14:10:31.611",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726015,1721484631620,-775.50119786,0.00012671,2,"2024-07-20T14:10:31.620",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726016,1721484631632,-3485.23641543,0.00012671,2,"2024-07-20T14:10:31.632",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726017,1721484631666,-1042.5,0.00012671,2,"2024-07-20T14:10:31.666",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726018,1721484631677,-2807.53512977,0.00012671,2,"2024-07-20T14:10:31.677",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726019,1721484631688,-1646.99725694,0.00012671,2,"2024-07-20T14:10:31.688",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726020,1721484631697,-1000.0,0.00012694,2,"2024-07-20T14:10:31.697",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726021,1721484631707,-216.93020437,0.00012696,2,"2024-07-20T14:10:31.707",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726022,1721484631716,-521.65741776,0.00012749,2,"2024-07-20T14:10:31.716",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726023,1721484631725,-529.1227807,0.00012777,2,"2024-07-20T14:10:31.725",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726024,1721484631734,-244.74507675,0.00012777,2,"2024-07-20T14:10:31.734",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726025,1721484631743,-653.88,0.00012805,2,"2024-07-20T14:10:31.743",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726026,1721484631753,-2638.6152869,0.00012818,2,"2024-07-20T14:10:31.753",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726027,1721484631763,-194.11788119,0.00012818,2,"2024-07-20T14:10:31.763",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726028,1721484631772,-169.13,0.00012839,2,"2024-07-20T14:10:31.772",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726029,1721484631781,-890.6234166,0.00012883,2,"2024-07-20T14:10:31.781",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726030,1721484631790,-890.6234166,0.00012883,2,"2024-07-20T14:10:31.790",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726031,1721484631799,-244.16,0.00012885,2,"2024-07-20T14:10:31.799",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726032,1721484631809,-150.0,0.00013123,2,"2024-07-20T14:10:31.809",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726033,1721484631819,-499.99,0.00013125,2,"2024-07-20T14:10:31.819",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726034,1721484631828,-18763.13927962,0.00013125,2,"2024-07-20T14:10:31.828",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726035,1721484631843,-9496.71389071,0.00013125,2,"2024-07-20T14:10:31.843",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726036,1721484631913,-706.11031433,0.00013125,2,"2024-07-20T14:10:31.913",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726109,1721484639072,-367.28327246,0.00013066,2,"2024-07-20T14:10:39.072",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726110,1721484639081,-9479.20651534,0.00013125,2,"2024-07-20T14:10:39.081",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726111,1721484639091,-155.08184168,0.00013165,2,"2024-07-20T14:10:39.091",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726112,1721484639100,-881.37361149,0.00013283,2,"2024-07-20T14:10:39.100",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726113,1721484639121,-4513.97200915,0.00013283,2,"2024-07-20T14:10:39.121",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726114,1721484639132,-235.35180385,0.00013302,2,"2024-07-20T14:10:39.132",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726115,1721484639141,-363.65926823,0.0001331,2,"2024-07-20T14:10:39.141",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726116,1721484639153,-5673.1771,0.000135,2,"2024-07-20T14:10:39.153",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726117,1721484639162,-220.84,0.00013507,3,"2024-07-20T14:10:39.162",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726118,1721484639172,-155.0,0.00013561,2,"2024-07-20T14:10:39.172",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726119,1721484639181,-167.99075669,0.00013561,2,"2024-07-20T14:10:39.181",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726120,1721484639190,-3969.9594,0.000136,2,"2024-07-20T14:10:39.190",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726121,1721484639200,-593.93926208,0.000136,2,"2024-07-20T14:10:39.200",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726122,1721484639266,-7089.56215671,0.000136,2,"2024-07-20T14:10:39.266",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726137,1721484639712,-756.08487059,0.00012855,2,"2024-07-20T14:10:39.712",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726138,1721484639725,-134.53854601,0.00012855,2,"2024-07-20T14:10:39.725",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726139,1721484639735,-179.89981723,0.00013199,2,"2024-07-20T14:10:39.735",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726140,1721484639748,-201.53763763,0.00013199,2,"2024-07-20T14:10:39.748",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726141,1721484639758,-159.35172731,0.00013302,2,"2024-07-20T14:10:39.758",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726142,1721484639767,-1807.70706506,0.000136,2,"2024-07-20T14:10:39.767",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726505,1721484645962,-651.92165646,0.000136,2,"2024-07-20T14:10:45.962",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726506,1721484645975,-688.87014568,0.000136,2,"2024-07-20T14:10:45.975",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726514,1721484967165,612.46,0.00010881,2,"2024-07-20T14:16:07.165",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726515,1721485005816,156.0,6e-08,120,"2024-07-20T14:16:45.816",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726516,1721485188367,406.97653481,5e-05,2,"2024-07-20T14:19:48.367",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726517,1721485255597,500.0,6.061e-05,2,"2024-07-20T14:20:55.597",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726520,1721485378341,227.99526474,0.00011959,2,"2024-07-20T14:22:58.341",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726521,1721485386771,155.16034983,0.00011959,2,"2024-07-20T14:23:06.771",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726522,1721485388381,251.65728156,0.00011959,2,"2024-07-20T14:23:08.381",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726534,1721485403585,157.05432231,7.347e-05,2,"2024-07-20T14:23:23.585",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726536,1721485406165,159.08051389,0.00011959,2,"2024-07-20T14:23:26.165",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726537,1721485445350,155.0,0.00011959,2,"2024-07-20T14:24:05.350",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726543,1721485661556,581.83,0.00010745,2,"2024-07-20T14:27:41.556",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726576,1721485832236,-164.83,0.00012616,2,"2024-07-20T14:30:32.236",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726577,1721485832246,-836.5184,0.00012616,2,"2024-07-20T14:30:32.246",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726578,1721485832257,-163.4816,0.00012616,2,"2024-07-20T14:30:32.257",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726579,1721485832267,-634.08,0.00012616,2,"2024-07-20T14:30:32.267",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726580,1721485832276,-195.32,0.00012667,2,"2024-07-20T14:30:32.276",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726581,1721485832287,-48.1584,0.00012681,2,"2024-07-20T14:30:32.287",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726582,1721485832300,-111.19332731,0.00012681,2,"2024-07-20T14:30:32.300",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726583,1721485832310,-168.23,0.0001276,2,"2024-07-20T14:30:32.310",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726584,1721485832319,-202.98839586,0.00012818,2,"2024-07-20T14:30:32.319",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726585,1721485832329,-150.48,0.00012886,2,"2024-07-20T14:30:32.329",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726586,1721485832339,-174.85149445,0.00012995,2,"2024-07-20T14:30:32.339",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726587,1721485832348,-342.03667471,0.00013,2,"2024-07-20T14:30:32.348",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726588,1721485832357,-581.83,0.00013009,2,"2024-07-20T14:30:32.357",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726589,1721485832366,-275.84610767,0.00013024,2,"2024-07-20T14:30:32.366",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726590,1721485832467,-90.46438834,0.00013024,2,"2024-07-20T14:30:32.467",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726591,1721485832476,-521.65741776,0.00013024,2,"2024-07-20T14:30:32.476",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726592,1721485832486,-399.50857896,0.00013145,2,"2024-07-20T14:30:32.486",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726593,1721485832497,-457.29170079,0.00013145,2,"2024-07-20T14:30:32.497",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726596,1721485837782,-143.18972025,0.00013145,2,"2024-07-20T14:30:37.782",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726598,1721485837794,-155.0,0.00013165,2,"2024-07-20T14:30:37.794",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726599,1721485837804,-177.51,0.00013193,2,"2024-07-20T14:30:37.804",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726600,1721485837813,-171.36,0.00013281,2,"2024-07-20T14:30:37.813",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726601,1721485837822,-539.02654818,0.00013489,2,"2024-07-20T14:30:37.822",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726602,1721485837831,-300.0,0.0001356,2,"2024-07-20T14:30:37.831",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726603,1721485837841,-211.93560102,0.00013561,2,"2024-07-20T14:30:37.841",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726604,1721485837852,-3805.88771306,0.00013561,2,"2024-07-20T14:30:37.852",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726605,1721485837863,-1498.39135129,0.00013561,2,"2024-07-20T14:30:37.863",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726606,1721485837893,-264.24,0.00013561,2,"2024-07-20T14:30:37.893",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726607,1721485838002,-3756.28343463,0.00013561,2,"2024-07-20T14:30:38.002",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726608,1721485838012,-2701.6301558,0.00013579,2,"2024-07-20T14:30:38.012",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726609,1721485838022,-200.32204778,0.00013579,2,"2024-07-20T14:30:38.022",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726610,1721485838032,-329.44926346,0.00013579,2,"2024-07-20T14:30:38.032",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726611,1721485838046,-439.2666824,0.00013579,2,"2024-07-20T14:30:38.046",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726612,1721485838055,-1000.0,0.0001358,2,"2024-07-20T14:30:38.055",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726613,1721485838064,-306.17,0.0001358,2,"2024-07-20T14:30:38.064",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726614,1721485838075,-709.2503867,0.0001358,2,"2024-07-20T14:30:38.075",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726615,1721485838084,-317.37,0.00013589,2,"2024-07-20T14:30:38.084",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726616,1721485838093,-3000.0,0.000136,2,"2024-07-20T14:30:38.093",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726617,1721485838103,-200.0,0.000136,2,"2024-07-20T14:30:38.103",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726618,1721485838113,-2500.0,0.00013661,2,"2024-07-20T14:30:38.113",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726619,1721485838122,-500.0,0.00013662,2,"2024-07-20T14:30:38.122",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726620,1721485838131,-281.33108426,0.0001367,2,"2024-07-20T14:30:38.131",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726621,1721485838141,-7701.32726757,0.0001368,2,"2024-07-20T14:30:38.141",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726622,1721485838154,-408.66224937,0.0001368,2,"2024-07-20T14:30:38.154",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726624,1721485838165,-39611.04064033,0.0001368,2,"2024-07-20T14:30:38.165",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726627,1721485838185,-52278.96984273,0.0001368,2,"2024-07-20T14:30:38.185",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726629,1721485838194,-161.38,0.00013699,2,"2024-07-20T14:30:38.194",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726631,1721485838203,-200.0,0.00013699,2,"2024-07-20T14:30:38.203",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726633,1721485838213,-4564.16549304,0.00013699,2,"2024-07-20T14:30:38.213",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726636,1721485838231,-796.44791203,0.00013699,2,"2024-07-20T14:30:38.231",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726719,1721485840021,-1388.75556196,0.00013699,2,"2024-07-20T14:30:40.021",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332726720,1721485840187,-1915.98789631,0.00013699,2,"2024-07-20T14:30:40.187",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727052,1721485846555,-174.85149445,0.00012995,2,"2024-07-20T14:30:46.555",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727053,1721485846564,-358.66047374,0.00013024,2,"2024-07-20T14:30:46.564",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727055,1721486096985,150.93,0.00010959,2,"2024-07-20T14:34:56.985",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727056,1721486107735,754.69,0.00010959,2,"2024-07-20T14:35:07.735",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727059,1721486156307,300.06839446,0.00010959,2,"2024-07-20T14:35:56.307",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727060,1721486173688,1050.0,0.00010959,2,"2024-07-20T14:36:13.688",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727061,1721486178272,553.7,0.00010473,2,"2024-07-20T14:36:18.272",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727064,1721486390576,1021.12761227,0.00011959,2,"2024-07-20T14:39:50.576",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727068,1721486631714,150.0,0.00012008,2,"2024-07-20T14:43:51.714",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727072,1721486652586,-500.0,0.00012035,2,"2024-07-20T14:44:12.586",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727074,1721486674411,200.0,0.00012029,2,"2024-07-20T14:44:34.411",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727076,1721486690061,526.01,0.00010023,2,"2024-07-20T14:44:50.061",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727078,1721486727717,1879.80464216,0.00011959,2,"2024-07-20T14:45:27.717",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727079,1721486739953,250.0,0.00011961,2,"2024-07-20T14:45:39.953",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727082,1721486786966,1836.58,0.0001196,2,"2024-07-20T14:46:26.966",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727092,1721486887203,158.95182202,0.00011959,2,"2024-07-20T14:48:07.203",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727095,1721486911442,753.59338141,0.00011959,2,"2024-07-20T14:48:31.442",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727165,1721486955091,597.80485648,0.00011959,2,"2024-07-20T14:49:15.091",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727173,1721487005920,155.91401775,0.00011959,2,"2024-07-20T14:50:05.920",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727178,1721487023946,156.48758241,0.00011959,2,"2024-07-20T14:50:23.946",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727179,1721487025647,156.25,0.00011977,2,"2024-07-20T14:50:25.647",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727188,1721487032110,-529.24457597,0.00012045,2,"2024-07-20T14:50:32.110",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727189,1721487032122,-270.75542403,0.00012045,2,"2024-07-20T14:50:32.122",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727190,1721487032131,-105.62,0.00012046,2,"2024-07-20T14:50:32.131",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727191,1721487032172,-894.07,0.00012046,2,"2024-07-20T14:50:32.172",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727192,1721487032181,-2244.84,0.00012047,2,"2024-07-20T14:50:32.181",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727193,1721487032191,-1852.42,0.00012077,2,"2024-07-20T14:50:32.191",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727194,1721487032201,-150.48,0.00012111,2,"2024-07-20T14:50:32.201",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727195,1721487032210,-169.63,0.00012163,2,"2024-07-20T14:50:32.210",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727196,1721487032219,-200.0,0.00012197,2,"2024-07-20T14:50:32.219",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727197,1721487032229,-526.01,0.00012287,2,"2024-07-20T14:50:32.229",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727198,1721487032239,-499.47462034,0.0001236,2,"2024-07-20T14:50:32.239",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727199,1721487032248,-529.59050397,0.0001236,2,"2024-07-20T14:50:32.248",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727200,1721487032258,-300.0,0.0001239,2,"2024-07-20T14:50:32.258",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727201,1721487032267,-1984.41,0.00012391,2,"2024-07-20T14:50:32.267",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727202,1721487032276,-499.99,0.00012391,2,"2024-07-20T14:50:32.276",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727203,1721487032286,-553.58196334,0.00012391,2,"2024-07-20T14:50:32.286",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727204,1721487032295,-150.77994075,0.00012397,2,"2024-07-20T14:50:32.295",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727219,1721487038463,-6105.46005925,0.00012397,2,"2024-07-20T14:50:38.463",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727220,1721487038472,-159.35172731,0.0001246,2,"2024-07-20T14:50:38.472",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727221,1721487038482,-159.35172731,0.0001246,2,"2024-07-20T14:50:38.482",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727222,1721487038492,-150.0,0.00012539,2,"2024-07-20T14:50:38.492",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727223,1721487038502,-150.99,0.0001254,2,"2024-07-20T14:50:38.502",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727224,1721487038513,-830.56510516,0.0001254,2,"2024-07-20T14:50:38.513",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727225,1721487038549,-283.83287331,0.0001254,2,"2024-07-20T14:50:38.549",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727226,1721487040169,-7609.65202153,0.0001254,2,"2024-07-20T14:50:40.169",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727227,1721487040179,-318.57,0.0001254,2,"2024-07-20T14:50:40.179",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727228,1721487040189,-164.9,0.00012599,2,"2024-07-20T14:50:40.189",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727229,1721487040199,-164.9,0.00012615,2,"2024-07-20T14:50:40.199",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727230,1721487040208,-164.9,0.00012631,2,"2024-07-20T14:50:40.208",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727231,1721487040218,-164.9,0.00012647,2,"2024-07-20T14:50:40.218",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727232,1721487040227,-164.9,0.00012662,2,"2024-07-20T14:50:40.227",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727233,1721487040237,-346.96801926,0.00012681,2,"2024-07-20T14:50:40.237",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727234,1721487040246,-155.0,0.0001269,2,"2024-07-20T14:50:40.246",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727235,1721487040258,-339.73670493,0.00012883,2,"2024-07-20T14:50:40.258",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727236,1721487040268,-375.04476694,0.00012924,2,"2024-07-20T14:50:40.268",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727237,1721487040278,-281.33108426,0.00012995,2,"2024-07-20T14:50:40.278",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727238,1721487040289,-8051.34740309,0.00013024,2,"2024-07-20T14:50:40.289",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727239,1721487040312,-105.50372099,0.00013024,2,"2024-07-20T14:50:40.312",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727240,1721487040321,-174.38964159,0.00013133,2,"2024-07-20T14:50:40.321",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727241,1721487040331,-173.43,0.00013349,2,"2024-07-20T14:50:40.331",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727242,1721487040340,-156.25,0.00013474,2,"2024-07-20T14:50:40.340",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727243,1721487040349,-405.50493687,0.00013499,2,"2024-07-20T14:50:40.349",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727383,1721487048590,-337.88,0.00013499,2,"2024-07-20T14:50:48.590",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727384,1721487048603,-266.8334895,0.00013499,2,"2024-07-20T14:50:48.603",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727385,1721487048616,-39450.19077363,0.00013499,2,"2024-07-20T14:50:48.616",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727386,1721487048627,-180.18214177,0.00013499,2,"2024-07-20T14:50:48.627",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727387,1721487048638,-800.0,0.00013551,2,"2024-07-20T14:50:48.638",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727388,1721487048647,-3000.0,0.0001356,2,"2024-07-20T14:50:48.647",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727389,1721487048657,-1825.63097981,0.0001357,2,"2024-07-20T14:50:48.657",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727390,1721487048667,-2836.71230134,0.00013579,2,"2024-07-20T14:50:48.667",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727391,1721487048676,-420.0,0.00013597,2,"2024-07-20T14:50:48.676",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727392,1721487048687,-1000.0,0.00013599,2,"2024-07-20T14:50:48.687",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727393,1721487048696,-84013.28380337,0.00013599,2,"2024-07-20T14:50:48.696",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727394,1721487048864,-1014.87226965,0.00013599,2,"2024-07-20T14:50:48.864",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727404,1721487052246,452.8,0.00010959,2,"2024-07-20T14:50:52.246",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727455,1721487382233,489.17,0.00010741,2,"2024-07-20T14:56:22.233",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727472,1721487796365,792.0,0.00014,5,"2024-07-20T15:03:16.365",0.000365,37.71,0.985712649640156,1928170749.1253066]
[332727486,1721487945796,464.71,0.00010659,2,"2024-07-20T15:05:45.796",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727488,1721487971867,2476.58807046,0.00011959,2,"2024-07-20T15:06:11.867",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727492,1721488031777,3028.90317686,0.00011959,2,"2024-07-20T15:07:11.777",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727493,1721488077092,20356.71080048,0.00011959,2,"2024-07-20T15:07:57.092",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727495,1721488122682,155.08205591,0.00011959,2,"2024-07-20T15:08:42.682",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727497,1721488124444,158.78815393,0.00011959,2,"2024-07-20T15:08:44.444",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727498,1721488129823,346.36345517,0.00011959,2,"2024-07-20T15:08:49.823",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727499,1721488131934,181.48707646,0.00011959,2,"2024-07-20T15:08:51.934",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727500,1721488132864,234.90364031,0.00011959,2,"2024-07-20T15:08:52.864",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727501,1721488141458,155.0,0.00011959,2,"2024-07-20T15:09:01.458",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727502,1721488145585,291.09887402,0.00011959,2,"2024-07-20T15:09:05.585",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727503,1721488152443,155.0,0.00011959,2,"2024-07-20T15:09:12.443",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727523,1721488171060,20356.71080048,0.00011959,2,"2024-07-20T15:09:31.060",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727525,1721488203064,150.0,0.00011959,2,"2024-07-20T15:10:03.064",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727526,1721488203261,150.0,0.00011959,2,"2024-07-20T15:10:03.261",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727527,1721488203445,152.86390281,0.00011959,2,"2024-07-20T15:10:03.445",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727529,1721488219276,181.48707646,0.00011959,2,"2024-07-20T15:10:19.276",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727530,1721488224784,158.78815393,0.00011959,2,"2024-07-20T15:10:24.784",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727547,1721488232272,-150.48,0.00012489,2,"2024-07-20T15:10:32.272",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727548,1721488232282,-997.571514,0.00012552,2,"2024-07-20T15:10:32.282",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727549,1721488232293,-396.48017172,0.00012552,2,"2024-07-20T15:10:32.293",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727550,1721488232336,-691.41155915,0.00012552,2,"2024-07-20T15:10:32.336",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727551,1721488232556,-3106.0090687,0.00012552,2,"2024-07-20T15:10:32.556",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727591,1721488238648,-3060.19716038,0.00012552,2,"2024-07-20T15:10:38.648",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727592,1721488238658,-731.2709819,0.00012652,2,"2024-07-20T15:10:38.658",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727593,1721488238669,-268.7290181,0.00012652,2,"2024-07-20T15:10:38.669",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727594,1721488238678,-156.81800382,0.00012658,2,"2024-07-20T15:10:38.678",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727595,1721488238689,-8.01199618,0.00012658,2,"2024-07-20T15:10:38.689",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727596,1721488238698,-155.0,0.00012696,2,"2024-07-20T15:10:38.698",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727597,1721488238707,-301.2901,0.00012822,2,"2024-07-20T15:10:38.707",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727598,1721488238716,-407.65790382,0.00012922,2,"2024-07-20T15:10:38.716",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727599,1721488238727,-57.05209618,0.00012922,2,"2024-07-20T15:10:38.727",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727600,1721488238737,-155.206925,0.00012924,2,"2024-07-20T15:10:38.737",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727601,1721488238746,-155.0,0.00013133,2,"2024-07-20T15:10:38.746",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727602,1721488238757,-228.74,0.0001317,2,"2024-07-20T15:10:38.757",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727603,1721488238768,-126.54847092,0.00013199,2,"2024-07-20T15:10:38.768",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727604,1721488238792,-28.45152908,0.00013199,2,"2024-07-20T15:10:38.792",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727605,1721488238801,-539.02654818,0.00013199,2,"2024-07-20T15:10:38.801",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727606,1721488238811,-132.96856403,0.00013288,2,"2024-07-20T15:10:38.811",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727607,1721488238822,-87.48143597,0.00013288,2,"2024-07-20T15:10:38.822",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727608,1721488238831,-327.59957455,0.00013303,2,"2024-07-20T15:10:38.831",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727609,1721488238844,-36.05969368,0.00013303,2,"2024-07-20T15:10:38.844",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727610,1721488238853,-385.96925274,0.00013319,2,"2024-07-20T15:10:38.853",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727611,1721488238863,-174.85149445,0.00013378,2,"2024-07-20T15:10:38.863",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727612,1721488238872,-98.74405854,0.00013398,2,"2024-07-20T15:10:38.872",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727613,1721488238884,-21784.63601466,0.00013398,2,"2024-07-20T15:10:38.884",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727616,1721488240842,-11925.25136945,0.00013398,2,"2024-07-20T15:10:40.842",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727617,1721488240854,-373.21512209,0.00013398,2,"2024-07-20T15:10:40.854",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727618,1721488240865,-355.49250387,0.00013398,2,"2024-07-20T15:10:40.865",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727619,1721488240877,-2201.54007425,0.00013398,2,"2024-07-20T15:10:40.877",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727620,1721488240904,-4232.33874944,0.00013398,2,"2024-07-20T15:10:40.904",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727623,1721488242567,291.09887402,0.00011959,2,"2024-07-20T15:10:42.567",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727635,1721488273565,20356.71080048,0.00011959,2,"2024-07-20T15:11:13.565",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727641,1721488305647,181.48707646,0.00011959,2,"2024-07-20T15:11:45.647",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727642,1721488316577,158.78815393,0.00011959,2,"2024-07-20T15:11:56.577",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727643,1721488319952,181.48707646,0.00011959,2,"2024-07-20T15:11:59.952",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727644,1721488331650,184.22,0.00010099,2,"2024-07-20T15:12:11.650",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727645,1721488345785,158.78815393,0.00011959,2,"2024-07-20T15:12:25.785",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727646,1721488358579,290.05078467,0.00011959,2,"2024-07-20T15:12:38.579",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727647,1721488371338,20356.71080048,0.00010099,2,"2024-07-20T15:12:51.338",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727650,1721488423121,305.53581994,0.00011959,2,"2024-07-20T15:13:43.121",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727651,1721488435143,247.20561576,0.00010099,2,"2024-07-20T15:13:55.143",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727653,1721488445959,162.41487813,0.00011959,2,"2024-07-20T15:14:05.959",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727654,1721488451791,196.11090668,0.00010099,2,"2024-07-20T15:14:11.791",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727655,1721488457439,176.84,9.974e-05,2,"2024-07-20T15:14:17.439",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727656,1721488457649,176.84,0.00011637,2,"2024-07-20T15:14:17.649",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727658,1721488471561,3591.97324444,0.00011959,2,"2024-07-20T15:14:31.561",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727662,1721488511289,566.64,0.00010528,2,"2024-07-20T15:15:11.289",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727671,1721488810879,750.0,0.00011959,2,"2024-07-20T15:20:10.879",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727677,1721489067029,176.84,9.664e-05,2,"2024-07-20T15:24:27.029",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727682,1721489137715,578.98,0.0001017,2,"2024-07-20T15:25:37.715",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727683,1721489142611,259.71872886,0.00011714,2,"2024-07-20T15:25:42.611",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727684,1721489154574,13424.11361999,6.94e-05,2,"2024-07-20T15:25:54.574",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727685,1721489183227,521.65741776,0.00011714,2,"2024-07-20T15:26:23.227",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727686,1721489185268,273.4859839,8.412e-05,2,"2024-07-20T15:26:25.268",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727690,1721489234232,521.65741776,8.412e-05,2,"2024-07-20T15:27:14.232",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727693,1721489256000,2379.74333492,0.00010196,2,"2024-07-20T15:27:36.000",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727717,1721489340810,162.16887086,0.00011959,2,"2024-07-20T15:29:00.810",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727814,1721489432400,-150.0,0.00012081,2,"2024-07-20T15:30:32.400",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727815,1721489432410,-250.0,0.00012104,2,"2024-07-20T15:30:32.410",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727816,1721489432422,-175.73256107,0.00012119,2,"2024-07-20T15:30:32.422",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727817,1721489432438,-324.26743893,0.00012119,2,"2024-07-20T15:30:32.438",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727818,1721489432448,-189.01,0.00012141,2,"2024-07-20T15:30:32.448",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727819,1721489432457,-303.97,0.00012171,2,"2024-07-20T15:30:32.457",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727820,1721489432469,-682.75256107,0.00012202,2,"2024-07-20T15:30:32.469",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727821,1721489432502,-317.24743893,0.00012202,2,"2024-07-20T15:30:32.502",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727822,1721489432512,-168.73,0.00012407,2,"2024-07-20T15:30:32.512",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727823,1721489432521,-578.98,0.00012434,2,"2024-07-20T15:30:32.521",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727824,1721489432531,-150.0,0.00012501,2,"2024-07-20T15:30:32.531",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727825,1721489432542,-157.81,0.00012541,2,"2024-07-20T15:30:32.542",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727826,1721489432551,-157.81,0.00012562,2,"2024-07-20T15:30:32.551",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727827,1721489432561,-499.99,0.00012581,2,"2024-07-20T15:30:32.561",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727828,1721489432570,-157.81,0.00012583,2,"2024-07-20T15:30:32.570",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727829,1721489432579,-157.81,0.00012604,2,"2024-07-20T15:30:32.579",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727830,1721489432589,-363.65926823,0.00012681,2,"2024-07-20T15:30:32.589",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727831,1721489432599,-342.03667471,0.00012749,2,"2024-07-20T15:30:32.599",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727832,1721489432608,-150.0,0.00012849,2,"2024-07-20T15:30:32.608",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727833,1721489432617,-478.52187908,0.000129,2,"2024-07-20T15:30:32.617",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727834,1721489432629,-7607.62142092,0.000129,2,"2024-07-20T15:30:32.629",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727835,1721489432639,-163.92127245,0.00012928,2,"2024-07-20T15:30:32.639",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727836,1721489432648,-281.33108426,0.00012995,2,"2024-07-20T15:30:32.648",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727837,1721489432658,-150.0,0.00012999,2,"2024-07-20T15:30:32.658",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727838,1721489432668,-500.0,0.00013,2,"2024-07-20T15:30:32.668",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727839,1721489432677,-500.0,0.00013,2,"2024-07-20T15:30:32.677",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727840,1721489432687,-500.0,0.00013,2,"2024-07-20T15:30:32.687",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727841,1721489432696,-500.0,0.00013,2,"2024-07-20T15:30:32.696",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727842,1721489432706,-500.0,0.00013,2,"2024-07-20T15:30:32.706",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727843,1721489432717,-500.0,0.00013,2,"2024-07-20T15:30:32.717",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727844,1721489432728,-215.03304229,0.00013,2,"2024-07-20T15:30:32.728",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727845,1721489432751,-284.96695771,0.00013,2,"2024-07-20T15:30:32.751",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727846,1721489432761,-296.10104148,0.00013,2,"2024-07-20T15:30:32.761",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727847,1721489432775,-203.89895852,0.00013,2,"2024-07-20T15:30:32.775",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727848,1721489432784,-500.0,0.00013,2,"2024-07-20T15:30:32.784",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727849,1721489432794,-500.0,0.00013,2,"2024-07-20T15:30:32.794",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727850,1721489432803,-500.0,0.00013,2,"2024-07-20T15:30:32.803",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727852,1721489432813,-500.0,0.00013,2,"2024-07-20T15:30:32.813",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727853,1721489432822,-350.38,0.00013,2,"2024-07-20T15:30:32.822",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727855,1721489432831,-500.0,0.00013,2,"2024-07-20T15:30:32.831",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727857,1721489432841,-500.0,0.00013,2,"2024-07-20T15:30:32.841",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727859,1721489432853,-297.14,0.00013,2,"2024-07-20T15:30:32.853",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727862,1721489432864,-150.0,0.00013196,2,"2024-07-20T15:30:32.864",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727864,1721489432874,-2500.0,0.00013198,2,"2024-07-20T15:30:32.874",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727865,1721489432884,-363.3224,0.00013198,2,"2024-07-20T15:30:32.884",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727866,1721489432893,-220.84,0.00013205,2,"2024-07-20T15:30:32.893",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727867,1721489432903,-3000.0,0.0001326,2,"2024-07-20T15:30:32.903",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727868,1721489432912,-180.18214176,0.00013298,2,"2024-07-20T15:30:32.912",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727869,1721489432921,-151.0,0.00013298,2,"2024-07-20T15:30:32.921",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727870,1721489432932,-296.09660795,0.00013298,2,"2024-07-20T15:30:32.932",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727871,1721489432941,-162.40005167,0.00013298,2,"2024-07-20T15:30:32.941",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727872,1721489432952,-426.72716346,0.00013298,2,"2024-07-20T15:30:32.952",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727874,1721489432962,-9722.4317,0.00013298,2,"2024-07-20T15:30:32.962",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727876,1721489432972,-8890.1113,0.00013298,2,"2024-07-20T15:30:32.972",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727878,1721489432982,-7756.1913,0.00013298,2,"2024-07-20T15:30:32.982",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727880,1721489432991,-4044.97161507,0.00013298,2,"2024-07-20T15:30:32.991",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727882,1721489433004,-4411.33258493,0.00013298,2,"2024-07-20T15:30:33.004",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727883,1721489433013,-41446.57420382,0.00013298,2,"2024-07-20T15:30:33.013",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727884,1721489433025,-716.59388063,0.00013298,2,"2024-07-20T15:30:33.025",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727885,1721489433036,-1931.16017973,0.00013298,2,"2024-07-20T15:30:33.036",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727890,1721489438379,-775.87935903,0.00013298,2,"2024-07-20T15:30:38.379",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727891,1721489438481,-588.88349647,0.00013298,2,"2024-07-20T15:30:38.481",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727892,1721489438566,-3172.36840359,0.00013298,2,"2024-07-20T15:30:38.566",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727893,1721489438578,-51368.54047673,0.00013298,2,"2024-07-20T15:30:38.578",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727894,1721489438588,-1000.0,0.00013298,2,"2024-07-20T15:30:38.588",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727895,1721489438598,-66415.804,0.00013298,2,"2024-07-20T15:30:38.598",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727896,1721489438608,-7500.0,0.00013298,2,"2024-07-20T15:30:38.608",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727897,1721489438619,-3398.95100233,0.00013378,2,"2024-07-20T15:30:38.619",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727898,1721489438628,-300.61929812,0.00013388,2,"2024-07-20T15:30:38.628",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727899,1721489438638,-892.26419646,0.00013395,2,"2024-07-20T15:30:38.638",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727900,1721489438647,-2536.4390687,0.00013397,2,"2024-07-20T15:30:38.647",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727901,1721489438657,-654.82093907,0.00013397,3,"2024-07-20T15:30:38.657",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727902,1721489438667,-9886.79965626,0.00013398,2,"2024-07-20T15:30:38.667",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727903,1721489438749,-450.95372915,0.00013398,2,"2024-07-20T15:30:38.749",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332727904,1721489438761,-2348.40046312,0.00013398,2,"2024-07-20T15:30:38.761",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728098,1721489441349,-466.38107,0.00013398,2,"2024-07-20T15:30:41.349",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728099,1721489441361,-11458.47093619,0.00013398,2,"2024-07-20T15:30:41.361",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728100,1721489441374,-1149.9296693,0.00013398,2,"2024-07-20T15:30:41.374",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728101,1721489441386,-7627.54303608,0.00013398,2,"2024-07-20T15:30:41.386",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728102,1721489441399,-6195.30092757,0.00013398,2,"2024-07-20T15:30:41.399",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728103,1721489441411,-4478.44625082,0.00013398,2,"2024-07-20T15:30:41.411",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728104,1721489441422,-13773.26899395,0.00013398,2,"2024-07-20T15:30:41.422",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728105,1721489441498,-340.74,0.00013398,2,"2024-07-20T15:30:41.498",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728106,1721489441511,-17821.716,0.00013398,2,"2024-07-20T15:30:41.511",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728107,1721489441523,-1546.47906351,0.00013398,2,"2024-07-20T15:30:41.523",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728108,1721489441535,-1333.28416,0.00013398,2,"2024-07-20T15:30:41.535",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728109,1721489441547,-311.33286998,0.00013398,2,"2024-07-20T15:30:41.547",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728143,1721489443759,-301.61,0.00012586,2,"2024-07-20T15:30:43.759",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728145,1721489443773,-363.65926823,0.00012666,2,"2024-07-20T15:30:43.773",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728147,1721489443783,-2534.35453177,0.00013398,2,"2024-07-20T15:30:43.783",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728152,1721489444326,-561.64706905,0.00013398,2,"2024-07-20T15:30:44.326",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728153,1721489444340,-71075.32706133,0.00013398,2,"2024-07-20T15:30:44.340",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728154,1721489444353,-13243.88568761,0.00013398,2,"2024-07-20T15:30:44.353",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728155,1721489444367,-6690.018384,0.00013398,2,"2024-07-20T15:30:44.367",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728192,1721489449294,-6609.36701024,0.00013298,2,"2024-07-20T15:30:49.294",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728197,1721489469765,400.0,0.000133,4,"2024-07-20T15:31:09.765",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728198,1721489471709,900.0,0.000134,4,"2024-07-20T15:31:11.709",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728200,1721489473822,1300.0,0.000135,4,"2024-07-20T15:31:13.822",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728201,1721489475932,1800.0,0.000136,4,"2024-07-20T15:31:15.932",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728202,1721489478041,2300.0,0.000137,5,"2024-07-20T15:31:18.041",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728203,1721489480384,400.0,0.000138,5,"2024-07-20T15:31:20.384",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728204,1721489482277,400.0,0.000139,5,"2024-07-20T15:31:22.277",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728214,1721489688177,594.62,0.00010563,2,"2024-07-20T15:34:48.177",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728217,1721489739567,176.84,9.969e-05,2,"2024-07-20T15:35:39.567",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728218,1721489745620,300.12954062,0.00010563,2,"2024-07-20T15:35:45.620",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728219,1721489748049,155.39134407,0.00010563,2,"2024-07-20T15:35:48.049",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728220,1721489755195,291.0324454,0.00010563,2,"2024-07-20T15:35:55.195",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728236,1721489876743,205.55,0.00018849,30,"2024-07-20T15:37:56.743",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728252,1721490225853,572.96,0.00010279,2,"2024-07-20T15:43:45.853",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728261,1721490284409,300.12954062,0.00010279,2,"2024-07-20T15:44:44.409",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728262,1721490312685,7794.96391521,0.00010279,2,"2024-07-20T15:45:12.685",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728263,1721490319031,4420.43924054,0.00010279,2,"2024-07-20T15:45:19.031",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728265,1721490346990,796.88409197,0.00010279,2,"2024-07-20T15:45:46.990",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728269,1721490373077,317.01651927,0.00010279,2,"2024-07-20T15:46:13.077",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728271,1721490390891,160.19405463,0.00010279,2,"2024-07-20T15:46:30.891",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728300,1721490532296,300.12954062,0.00010279,2,"2024-07-20T15:48:52.296",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728302,1721490539015,6119.65192313,0.00010279,2,"2024-07-20T15:48:59.015",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728303,1721490544004,283.06938828,0.00010279,2,"2024-07-20T15:49:04.004",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728322,1721490546752,203.13618939,0.00011959,2,"2024-07-20T15:49:06.752",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728323,1721490554235,243.17,0.00012026,2,"2024-07-20T15:49:14.235",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728324,1721490559244,291.09887402,0.00010279,2,"2024-07-20T15:49:19.244",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728325,1721490560986,796.88409197,0.00010279,2,"2024-07-20T15:49:20.986",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728326,1721490569360,-250.0,0.00012144,2,"2024-07-20T15:49:29.360",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728327,1721490569384,-290.05974808,0.00012144,2,"2024-07-20T15:49:29.384",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728328,1721490569407,-259.8,0.00012219,2,"2024-07-20T15:49:29.407",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728329,1721490569430,-1000.0,0.00012249,2,"2024-07-20T15:49:29.430",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728330,1721490569454,-150.48,0.00012289,2,"2024-07-20T15:49:29.454",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728331,1721490569477,-4192.80025192,0.0001229,2,"2024-07-20T15:49:29.477",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728388,1721490611594,-5666.41188517,0.0001236,2,"2024-07-20T15:50:11.594",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728389,1721490611615,-356.42240482,0.00012391,2,"2024-07-20T15:50:11.615",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728390,1721490611636,-155.50295829,0.00012391,2,"2024-07-20T15:50:11.636",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728391,1721490611657,-155.0,0.00012391,2,"2024-07-20T15:50:11.657",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728392,1721490611679,-202.31636324,0.00012391,2,"2024-07-20T15:50:11.679",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728393,1721490611700,-181.66113108,0.00012391,2,"2024-07-20T15:50:11.700",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728394,1721490611721,-8428.84845501,0.00012392,2,"2024-07-20T15:50:11.721",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728395,1721490611741,-301.2231763,0.00012459,2,"2024-07-20T15:50:11.741",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728396,1721490611762,-7564.17944431,0.00012459,2,"2024-07-20T15:50:11.762",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728397,1721490611784,-291.09887402,0.00012459,2,"2024-07-20T15:50:11.784",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728398,1721490611807,-150.0,0.00012501,2,"2024-07-20T15:50:11.807",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728399,1721490611828,-30368.13605285,0.00012525,2,"2024-07-20T15:50:11.828",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728402,1721490631918,-280.56667432,0.00012543,2,"2024-07-20T15:50:31.918",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728403,1721490631929,-292.39332568,0.00012543,2,"2024-07-20T15:50:31.929",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728404,1721490631940,-1266.87800095,0.0001269,2,"2024-07-20T15:50:31.940",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728405,1721490631950,-210.6175587,0.00012818,2,"2024-07-20T15:50:31.950",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728406,1721490631960,-195.80245042,0.00012826,2,"2024-07-20T15:50:31.960",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728407,1721490631969,-158.64569138,0.00012826,2,"2024-07-20T15:50:31.969",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728408,1721490631979,-499.99,0.00012826,2,"2024-07-20T15:50:31.979",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728409,1721490631989,-281.33108426,0.000129,2,"2024-07-20T15:50:31.989",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728410,1721490631999,-174.85149445,0.00012924,2,"2024-07-20T15:50:31.999",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728411,1721490632008,-702.26829574,0.00012924,2,"2024-07-20T15:50:32.008",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728412,1721490632018,-539.02654818,0.00012924,2,"2024-07-20T15:50:32.018",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728413,1721490632027,-315.66972169,0.00012924,2,"2024-07-20T15:50:32.027",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728414,1721490632036,-383.70523226,0.00012985,2,"2024-07-20T15:50:32.036",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728415,1721490632046,-150.0,0.00012999,2,"2024-07-20T15:50:32.046",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728416,1721490632056,-500.0,0.00013,2,"2024-07-20T15:50:32.056",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728417,1721490632067,-500.0,0.00013,2,"2024-07-20T15:50:32.067",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728418,1721490632077,-500.0,0.00013,2,"2024-07-20T15:50:32.077",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728419,1721490632086,-500.0,0.00013,2,"2024-07-20T15:50:32.086",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728420,1721490632096,-500.0,0.00013,2,"2024-07-20T15:50:32.096",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728421,1721490632106,-430.49,0.00013,2,"2024-07-20T15:50:32.106",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728422,1721490632115,-500.0,0.00013,2,"2024-07-20T15:50:32.115",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728423,1721490632125,-500.0,0.00013,2,"2024-07-20T15:50:32.125",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728424,1721490632134,-500.0,0.00013,2,"2024-07-20T15:50:32.134",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728425,1721490632143,-500.0,0.00013,2,"2024-07-20T15:50:32.143",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728426,1721490632153,-324.05,0.00013,2,"2024-07-20T15:50:32.153",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728427,1721490632163,-6583.6712,0.00013097,2,"2024-07-20T15:50:32.163",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728428,1721490632172,-1000.0,0.00013097,2,"2024-07-20T15:50:32.172",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728429,1721490632182,-2500.0,0.00013097,2,"2024-07-20T15:50:32.182",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728430,1721490632195,-427.32230131,0.00013098,2,"2024-07-20T15:50:32.195",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728431,1721490632205,-4705.7756,0.00013098,2,"2024-07-20T15:50:32.205",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728432,1721490632217,-155.0,0.00013165,2,"2024-07-20T15:50:32.217",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728433,1721490632226,-200.41286541,0.00013188,2,"2024-07-20T15:50:32.226",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728434,1721490632236,-1238.01625717,0.00013196,2,"2024-07-20T15:50:32.236",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728435,1721490632245,-329332.17625812,0.00013197,2,"2024-07-20T15:50:32.245",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728436,1721490632255,-621.27,0.00013197,2,"2024-07-20T15:50:32.255",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728437,1721490632264,-245000.0,0.00013198,2,"2024-07-20T15:50:32.264",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728438,1721490632274,-7500.0,0.00013198,2,"2024-07-20T15:50:32.274",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728439,1721490632283,-1014.0,0.000132,2,"2024-07-20T15:50:32.283",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728440,1721490632294,-3000.0,0.0001326,2,"2024-07-20T15:50:32.294",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728442,1721490632304,-427.32230128,0.00013274,2,"2024-07-20T15:50:32.304",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728444,1721490632314,-483.0080244,0.00013297,2,"2024-07-20T15:50:32.314",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728446,1721490632324,-151.0,0.00013298,2,"2024-07-20T15:50:32.324",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728447,1721490632334,-100000.0,0.00013298,2,"2024-07-20T15:50:32.334",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728448,1721490632343,-922.5447975,0.00013397,2,"2024-07-20T15:50:32.343",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728449,1721490632353,-853.67493791,0.00013397,2,"2024-07-20T15:50:32.353",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728450,1721490632363,-127897.5051666,0.00013414,2,"2024-07-20T15:50:32.363",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728451,1721490632372,-23530.9023978,0.00013414,2,"2024-07-20T15:50:32.372",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728452,1721490632382,-16028.9403012,0.00013414,2,"2024-07-20T15:50:32.382",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728453,1721490632392,-151.0,0.00013414,2,"2024-07-20T15:50:32.392",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728454,1721490632402,-151.0,0.00013414,2,"2024-07-20T15:50:32.402",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728455,1721490632412,-709.2503867,0.00013434,2,"2024-07-20T15:50:32.412",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728456,1721490632421,-427.32230128,0.00013449,2,"2024-07-20T15:50:32.421",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728457,1721490632431,-173.43,0.00013479,2,"2024-07-20T15:50:32.431",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728458,1721490632442,-483.0080244,0.00013499,2,"2024-07-20T15:50:32.442",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728459,1721490632452,-599.76372935,0.00013499,2,"2024-07-20T15:50:32.452",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728460,1721490632462,-5637.59258756,0.0001351,2,"2024-07-20T15:50:32.462",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728461,1721490632472,-10019.51499083,0.00013513,2,"2024-07-20T15:50:32.472",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728462,1721490632482,-243.17,0.00013529,2,"2024-07-20T15:50:32.482",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728463,1721490632492,-23918.0,0.00013562,2,"2024-07-20T15:50:32.492",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728464,1721490632501,-151.0,0.00013562,2,"2024-07-20T15:50:32.501",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728465,1721490632511,-500.0,0.00013589,2,"2024-07-20T15:50:32.511",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728466,1721490632520,-210.36474349,0.00013598,2,"2024-07-20T15:50:32.520",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728467,1721490632530,-5939.92362757,0.00013598,2,"2024-07-20T15:50:32.530",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728468,1721490632539,-516.0,0.00013599,2,"2024-07-20T15:50:32.539",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728469,1721490632549,-209.76513473,0.00013599,2,"2024-07-20T15:50:32.549",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728470,1721490632559,-1000.0,0.00013599,2,"2024-07-20T15:50:32.559",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728471,1721490632569,-1000.0,0.00013599,2,"2024-07-20T15:50:32.569",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728472,1721490632579,-1000.0,0.00013599,2,"2024-07-20T15:50:32.579",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728473,1721490632589,-1000.0,0.00013599,2,"2024-07-20T15:50:32.589",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728474,1721490632599,-1000.0,0.00013599,2,"2024-07-20T15:50:32.599",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728475,1721490632608,-1000.0,0.00013599,2,"2024-07-20T15:50:32.608",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728476,1721490632618,-1000.0,0.00013599,2,"2024-07-20T15:50:32.618",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728477,1721490632628,-1000.0,0.00013599,2,"2024-07-20T15:50:32.628",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728478,1721490632638,-1000.0,0.00013599,2,"2024-07-20T15:50:32.638",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728479,1721490632647,-1000.0,0.00013599,2,"2024-07-20T15:50:32.647",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728480,1721490632657,-1000.0,0.00013599,2,"2024-07-20T15:50:32.657",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728481,1721490632667,-1000.0,0.00013599,2,"2024-07-20T15:50:32.667",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728482,1721490632676,-1000.0,0.00013599,2,"2024-07-20T15:50:32.676",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728483,1721490632687,-1000.0,0.00013599,2,"2024-07-20T15:50:32.687",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728484,1721490632697,-1000.0,0.00013599,2,"2024-07-20T15:50:32.697",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728485,1721490632707,-1000.0,0.00013599,2,"2024-07-20T15:50:32.707",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728486,1721490632716,-1000.0,0.00013599,2,"2024-07-20T15:50:32.716",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728487,1721490632726,-1000.0,0.00013599,2,"2024-07-20T15:50:32.726",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728488,1721490632735,-1000.0,0.00013599,2,"2024-07-20T15:50:32.735",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728489,1721490632745,-1000.0,0.00013599,2,"2024-07-20T15:50:32.745",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728490,1721490632754,-1000.0,0.00013599,2,"2024-07-20T15:50:32.754",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728491,1721490632764,-186.2510048,0.00013599,2,"2024-07-20T15:50:32.764",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728492,1721490632773,-235.29419216,0.00013599,2,"2024-07-20T15:50:32.773",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728493,1721490632784,-2773.1920686,0.00013615,2,"2024-07-20T15:50:32.784",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728494,1721490632797,-427.32230128,0.00013625,2,"2024-07-20T15:50:32.797",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728495,1721490632807,-1393.55603812,0.00013648,2,"2024-07-20T15:50:32.807",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728496,1721490632816,-222.50712563,0.00013698,2,"2024-07-20T15:50:32.816",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728497,1721490632826,-540.62993984,0.00013698,2,"2024-07-20T15:50:32.826",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728498,1721490632835,-200.0,0.00013699,2,"2024-07-20T15:50:32.835",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728499,1721490632845,-160.22,0.00013699,2,"2024-07-20T15:50:32.845",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728500,1721490632854,-1000.0,0.00013699,2,"2024-07-20T15:50:32.854",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728501,1721490632865,-1000.0,0.00013699,2,"2024-07-20T15:50:32.865",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728502,1721490632884,-1000.0,0.00013699,2,"2024-07-20T15:50:32.884",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728503,1721490632895,-1000.0,0.00013699,2,"2024-07-20T15:50:32.895",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728504,1721490632906,-1000.0,0.00013699,2,"2024-07-20T15:50:32.906",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728505,1721490632916,-1000.0,0.00013699,2,"2024-07-20T15:50:32.916",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728506,1721490632927,-1000.0,0.00013699,2,"2024-07-20T15:50:32.927",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728507,1721490632938,-1000.0,0.00013699,2,"2024-07-20T15:50:32.938",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728508,1721490632948,-1000.0,0.00013699,2,"2024-07-20T15:50:32.948",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728509,1721490632958,-1000.0,0.00013699,2,"2024-07-20T15:50:32.958",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728510,1721490632968,-1000.0,0.00013699,2,"2024-07-20T15:50:32.968",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728511,1721490632978,-1000.0,0.00013699,2,"2024-07-20T15:50:32.978",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728512,1721490632988,-1000.0,0.00013699,2,"2024-07-20T15:50:32.988",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728513,1721490632997,-1000.0,0.00013699,2,"2024-07-20T15:50:32.997",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728514,1721490633009,-1000.0,0.00013699,2,"2024-07-20T15:50:33.009",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728515,1721490633019,-1000.0,0.00013699,2,"2024-07-20T15:50:33.019",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728516,1721490633029,-1000.0,0.00013699,2,"2024-07-20T15:50:33.029",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728517,1721490633038,-1000.0,0.00013699,2,"2024-07-20T15:50:33.038",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728518,1721490633048,-1000.0,0.00013699,2,"2024-07-20T15:50:33.048",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728519,1721490633058,-1000.0,0.00013699,2,"2024-07-20T15:50:33.058",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728520,1721490633067,-1000.0,0.00013699,2,"2024-07-20T15:50:33.067",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728521,1721490633077,-1000.0,0.00013699,2,"2024-07-20T15:50:33.077",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728522,1721490633087,-1000.0,0.00013699,2,"2024-07-20T15:50:33.087",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728523,1721490633097,-1000.0,0.00013699,2,"2024-07-20T15:50:33.097",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728524,1721490633106,-1000.0,0.00013699,2,"2024-07-20T15:50:33.106",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728525,1721490633116,-1000.0,0.00013699,2,"2024-07-20T15:50:33.116",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728526,1721490633126,-1000.0,0.00013699,2,"2024-07-20T15:50:33.126",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728527,1721490633135,-1000.0,0.00013699,2,"2024-07-20T15:50:33.135",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728528,1721490633145,-1000.0,0.00013699,2,"2024-07-20T15:50:33.145",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728529,1721490633350,-1000.0,0.00013699,2,"2024-07-20T15:50:33.350",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728530,1721490633412,-1000.0,0.00013699,2,"2024-07-20T15:50:33.412",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728531,1721490633422,-1000.0,0.00013699,2,"2024-07-20T15:50:33.422",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728532,1721490633432,-1000.0,0.00013699,2,"2024-07-20T15:50:33.432",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728533,1721490633443,-1000.0,0.00013699,2,"2024-07-20T15:50:33.443",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728534,1721490633453,-1000.0,0.00013699,2,"2024-07-20T15:50:33.453",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728535,1721490633462,-1000.0,0.00013699,2,"2024-07-20T15:50:33.462",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728536,1721490633472,-1000.0,0.00013699,2,"2024-07-20T15:50:33.472",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728537,1721490633481,-1000.0,0.00013699,2,"2024-07-20T15:50:33.481",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728538,1721490633490,-1000.0,0.00013699,2,"2024-07-20T15:50:33.490",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728539,1721490633500,-1000.0,0.00013699,2,"2024-07-20T15:50:33.500",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728540,1721490633509,-1000.0,0.00013699,2,"2024-07-20T15:50:33.509",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728541,1721490633519,-1000.0,0.00013699,2,"2024-07-20T15:50:33.519",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728542,1721490633529,-1000.0,0.00013699,2,"2024-07-20T15:50:33.529",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728543,1721490633539,-1000.0,0.00013699,2,"2024-07-20T15:50:33.539",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728544,1721490633549,-1000.0,0.00013699,2,"2024-07-20T15:50:33.549",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728545,1721490633559,-1000.0,0.00013699,2,"2024-07-20T15:50:33.559",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728546,1721490633568,-1000.0,0.00013699,2,"2024-07-20T15:50:33.568",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728547,1721490633578,-1000.0,0.00013699,2,"2024-07-20T15:50:33.578",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728548,1721490633588,-1000.0,0.00013699,2,"2024-07-20T15:50:33.588",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728549,1721490633598,-1000.0,0.00013699,2,"2024-07-20T15:50:33.598",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728550,1721490633607,-1000.0,0.00013699,2,"2024-07-20T15:50:33.607",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728551,1721490633616,-1000.0,0.00013699,2,"2024-07-20T15:50:33.616",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728552,1721490633625,-1000.0,0.00013699,2,"2024-07-20T15:50:33.625",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728553,1721490633635,-1000.0,0.00013699,2,"2024-07-20T15:50:33.635",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728554,1721490633644,-1000.0,0.00013699,2,"2024-07-20T15:50:33.644",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728555,1721490633654,-1000.0,0.00013699,2,"2024-07-20T15:50:33.654",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728556,1721490633664,-1000.0,0.00013699,2,"2024-07-20T15:50:33.664",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728557,1721490633674,-1000.0,0.00013699,2,"2024-07-20T15:50:33.674",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728558,1721490633683,-1000.0,0.00013699,2,"2024-07-20T15:50:33.683",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728559,1721490633693,-1000.0,0.00013699,2,"2024-07-20T15:50:33.693",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728560,1721490633705,-1000.0,0.00013699,2,"2024-07-20T15:50:33.705",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728561,1721490633715,-1000.0,0.00013699,2,"2024-07-20T15:50:33.715",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728562,1721490633724,-1000.0,0.00013699,2,"2024-07-20T15:50:33.724",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728563,1721490633734,-907.0,0.00013699,2,"2024-07-20T15:50:33.734",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728564,1721490633743,-151.0,0.00013699,2,"2024-07-20T15:50:33.743",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728565,1721490633752,-151.0,0.00013699,2,"2024-07-20T15:50:33.752",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728566,1721490633762,-151.0,0.00013699,2,"2024-07-20T15:50:33.762",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728567,1721490633771,-161.0,0.00013699,2,"2024-07-20T15:50:33.771",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728568,1721490633781,-151.0,0.00013699,2,"2024-07-20T15:50:33.781",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728569,1721490633793,-151.0,0.00013699,2,"2024-07-20T15:50:33.793",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728570,1721490633803,-151.0,0.00013699,2,"2024-07-20T15:50:33.803",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728571,1721490633812,-151.0,0.00013699,2,"2024-07-20T15:50:33.812",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728572,1721490633821,-151.0,0.00013699,2,"2024-07-20T15:50:33.821",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728573,1721490633830,-151.0,0.00013699,2,"2024-07-20T15:50:33.830",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728574,1721490633841,-151.0,0.00013699,2,"2024-07-20T15:50:33.841",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728575,1721490633851,-151.0,0.00013699,2,"2024-07-20T15:50:33.851",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728576,1721490633860,-223.951253,0.00013699,2,"2024-07-20T15:50:33.860",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728577,1721490633871,-151.0,0.00013699,2,"2024-07-20T15:50:33.871",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728578,1721490633880,-151.0,0.00013699,2,"2024-07-20T15:50:33.880",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728579,1721490633890,-151.0,0.00013699,2,"2024-07-20T15:50:33.890",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728580,1721490633899,-151.0,0.00013699,2,"2024-07-20T15:50:33.899",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728581,1721490633909,-250.0,0.00013699,2,"2024-07-20T15:50:33.909",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728582,1721490633919,-200.0,0.00013699,2,"2024-07-20T15:50:33.919",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728583,1721490633929,-2330.68,0.00013699,2,"2024-07-20T15:50:33.929",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728584,1721490633940,-760.62,0.00013699,2,"2024-07-20T15:50:33.940",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728585,1721490633950,-151.476481,0.00013699,2,"2024-07-20T15:50:33.950",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728586,1721490633960,-2644.97,0.00013699,2,"2024-07-20T15:50:33.960",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728587,1721490633969,-151.984187,0.00013699,2,"2024-07-20T15:50:33.969",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728588,1721490633979,-151.0,0.00013699,2,"2024-07-20T15:50:33.979",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728589,1721490633989,-301.999999,0.00013699,2,"2024-07-20T15:50:33.989",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728590,1721490634000,-2240.43,0.00013699,2,"2024-07-20T15:50:34.000",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728591,1721490634010,-151.0,0.00013699,2,"2024-07-20T15:50:34.010",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728592,1721490634019,-151.0,0.00013699,2,"2024-07-20T15:50:34.019",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728593,1721490634030,-151.0,0.00013699,2,"2024-07-20T15:50:34.030",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728594,1721490634040,-151.0,0.00013699,2,"2024-07-20T15:50:34.040",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728595,1721490634049,-155.18522,0.00013699,2,"2024-07-20T15:50:34.049",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728596,1721490634059,-2751.0,0.00013699,2,"2024-07-20T15:50:34.059",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728597,1721490634069,-296.382727,0.00013699,2,"2024-07-20T15:50:34.069",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728598,1721490634079,-151.0,0.00013699,2,"2024-07-20T15:50:34.079",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728599,1721490634089,-151.0,0.00013699,2,"2024-07-20T15:50:34.089",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728600,1721490634099,-169.242539,0.00013699,2,"2024-07-20T15:50:34.099",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728601,1721490634108,-151.0,0.00013699,2,"2024-07-20T15:50:34.108",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728602,1721490634119,-151.0,0.00013699,2,"2024-07-20T15:50:34.119",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728603,1721490634128,-279.10159,0.00013699,2,"2024-07-20T15:50:34.128",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728604,1721490634138,-151.0,0.00013699,2,"2024-07-20T15:50:34.138",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728605,1721490634147,-279.10159,0.00013699,2,"2024-07-20T15:50:34.147",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728606,1721490634156,-279.10159,0.00013699,2,"2024-07-20T15:50:34.156",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728607,1721490634167,-279.10159,0.00013699,2,"2024-07-20T15:50:34.167",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728608,1721490634177,-279.10159,0.00013699,2,"2024-07-20T15:50:34.177",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728609,1721490634188,-279.10159,0.00013699,2,"2024-07-20T15:50:34.188",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728610,1721490634197,-279.10159,0.00013699,2,"2024-07-20T15:50:34.197",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728611,1721490634207,-279.10159,0.00013699,2,"2024-07-20T15:50:34.207",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728612,1721490634219,-151.0,0.00013699,2,"2024-07-20T15:50:34.219",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728613,1721490634228,-151.0,0.00013699,2,"2024-07-20T15:50:34.228",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728614,1721490634238,-151.0,0.00013699,2,"2024-07-20T15:50:34.238",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728615,1721490634247,-151.0,0.00013699,2,"2024-07-20T15:50:34.247",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728616,1721490634256,-151.0,0.00013699,2,"2024-07-20T15:50:34.256",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728617,1721490634266,-151.0,0.00013699,2,"2024-07-20T15:50:34.266",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728618,1721490634275,-151.0,0.00013699,2,"2024-07-20T15:50:34.275",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728619,1721490634284,-151.0,0.00013699,2,"2024-07-20T15:50:34.284",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728620,1721490634294,-151.0,0.00013699,2,"2024-07-20T15:50:34.294",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728621,1721490634303,-176.579718,0.00013699,2,"2024-07-20T15:50:34.303",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728622,1721490634313,-151.0,0.00013699,2,"2024-07-20T15:50:34.313",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728623,1721490634323,-151.0,0.00013699,2,"2024-07-20T15:50:34.323",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728624,1721490634333,-151.0,0.00013699,2,"2024-07-20T15:50:34.333",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728625,1721490634342,-257.738003,0.00013699,2,"2024-07-20T15:50:34.342",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728626,1721490634352,-200.49365,0.00013699,2,"2024-07-20T15:50:34.352",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728627,1721490634361,-200.49365,0.00013699,2,"2024-07-20T15:50:34.361",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728628,1721490634371,-200.49365,0.00013699,2,"2024-07-20T15:50:34.371",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728629,1721490634380,-200.49365,0.00013699,2,"2024-07-20T15:50:34.380",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728630,1721490634389,-200.49365,0.00013699,2,"2024-07-20T15:50:34.389",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728631,1721490634399,-200.49365,0.00013699,2,"2024-07-20T15:50:34.399",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728632,1721490634408,-200.49365,0.00013699,2,"2024-07-20T15:50:34.408",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728633,1721490634418,-200.49365,0.00013699,2,"2024-07-20T15:50:34.418",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728634,1721490634427,-200.49365,0.00013699,2,"2024-07-20T15:50:34.427",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728635,1721490634439,-200.49365,0.00013699,2,"2024-07-20T15:50:34.439",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728636,1721490634450,-5047.780796,0.00013699,2,"2024-07-20T15:50:34.450",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728637,1721490634460,-5047.780796,0.00013699,2,"2024-07-20T15:50:34.460",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728638,1721490634471,-5047.780796,0.00013699,2,"2024-07-20T15:50:34.471",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728639,1721490634481,-5047.780796,0.00013699,2,"2024-07-20T15:50:34.481",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728640,1721490634490,-5047.780796,0.00013699,2,"2024-07-20T15:50:34.490",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728641,1721490634500,-155.054776,0.00013699,2,"2024-07-20T15:50:34.500",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728642,1721490634510,-5047.780796,0.00013699,2,"2024-07-20T15:50:34.510",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728643,1721490634520,-155.054776,0.00013699,2,"2024-07-20T15:50:34.520",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728644,1721490634530,-5047.780796,0.00013699,2,"2024-07-20T15:50:34.530",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728645,1721490634540,-155.054776,0.00013699,2,"2024-07-20T15:50:34.540",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728646,1721490634549,-5047.780796,0.00013699,2,"2024-07-20T15:50:34.549",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728647,1721490634559,-155.054776,0.00013699,2,"2024-07-20T15:50:34.559",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728648,1721490634568,-5047.780796,0.00013699,2,"2024-07-20T15:50:34.568",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728649,1721490634578,-155.054776,0.00013699,2,"2024-07-20T15:50:34.578",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728650,1721490634588,-261.038677,0.00013699,2,"2024-07-20T15:50:34.588",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728651,1721490634598,-5047.780796,0.00013699,2,"2024-07-20T15:50:34.598",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728652,1721490634608,-155.054776,0.00013699,2,"2024-07-20T15:50:34.608",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728653,1721490634618,-155.054776,0.00013699,2,"2024-07-20T15:50:34.618",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728654,1721490634628,-155.054776,0.00013699,2,"2024-07-20T15:50:34.628",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728655,1721490634638,-155.054776,0.00013699,2,"2024-07-20T15:50:34.638",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728656,1721490634647,-155.054776,0.00013699,2,"2024-07-20T15:50:34.647",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728657,1721490634657,-151.0,0.00013699,2,"2024-07-20T15:50:34.657",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728658,1721490634667,-151.0,0.00013699,2,"2024-07-20T15:50:34.667",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728659,1721490634676,-151.0,0.00013699,2,"2024-07-20T15:50:34.676",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728660,1721490634686,-151.0,0.00013699,2,"2024-07-20T15:50:34.686",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728661,1721490634696,-151.0,0.00013699,2,"2024-07-20T15:50:34.696",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728662,1721490634705,-151.0,0.00013699,2,"2024-07-20T15:50:34.705",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728663,1721490634716,-151.0,0.00013699,2,"2024-07-20T15:50:34.716",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728664,1721490634725,-151.0,0.00013699,2,"2024-07-20T15:50:34.725",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728665,1721490634735,-151.0,0.00013699,2,"2024-07-20T15:50:34.735",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728666,1721490634744,-151.0,0.00013699,2,"2024-07-20T15:50:34.744",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728667,1721490634753,-151.0,0.00013699,2,"2024-07-20T15:50:34.753",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728668,1721490634763,-151.0,0.00013699,2,"2024-07-20T15:50:34.763",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728669,1721490634772,-151.0,0.00013699,2,"2024-07-20T15:50:34.772",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728670,1721490634782,-151.0,0.00013699,2,"2024-07-20T15:50:34.782",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728671,1721490634795,-197.372486,0.00013699,2,"2024-07-20T15:50:34.795",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728672,1721490634805,-151.0,0.00013699,2,"2024-07-20T15:50:34.805",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728673,1721490634815,-293.871483,0.00013699,2,"2024-07-20T15:50:34.815",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728674,1721490634825,-279.10159,0.00013699,2,"2024-07-20T15:50:34.825",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728675,1721490634835,-279.10159,0.00013699,2,"2024-07-20T15:50:34.835",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728676,1721490634844,-279.10159,0.00013699,2,"2024-07-20T15:50:34.844",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728677,1721490634854,-279.10159,0.00013699,2,"2024-07-20T15:50:34.854",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728678,1721490634863,-279.10159,0.00013699,2,"2024-07-20T15:50:34.863",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728679,1721490634875,-279.10159,0.00013699,2,"2024-07-20T15:50:34.875",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728680,1721490634884,-279.10159,0.00013699,2,"2024-07-20T15:50:34.884",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728681,1721490634895,-279.10159,0.00013699,2,"2024-07-20T15:50:34.895",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728682,1721490634904,-279.10159,0.00013699,2,"2024-07-20T15:50:34.904",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728683,1721490634914,-151.0,0.00013699,2,"2024-07-20T15:50:34.914",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728684,1721490634924,-279.10159,0.00013699,2,"2024-07-20T15:50:34.924",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728685,1721490634933,-279.10159,0.00013699,2,"2024-07-20T15:50:34.933",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728686,1721490634943,-279.101582,0.00013699,2,"2024-07-20T15:50:34.943",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728687,1721490634952,-200.49365,0.00013699,2,"2024-07-20T15:50:34.952",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728688,1721490634962,-200.49365,0.00013699,2,"2024-07-20T15:50:34.962",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728689,1721490634971,-200.49365,0.00013699,2,"2024-07-20T15:50:34.971",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728690,1721490634981,-200.49365,0.00013699,2,"2024-07-20T15:50:34.981",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728691,1721490634990,-200.49365,0.00013699,2,"2024-07-20T15:50:34.990",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728692,1721490635000,-200.49365,0.00013699,2,"2024-07-20T15:50:35.000",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728693,1721490635009,-5047.780796,0.00013699,2,"2024-07-20T15:50:35.009",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728694,1721490635018,-200.49365,0.00013699,2,"2024-07-20T15:50:35.018",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728695,1721490635028,-200.49365,0.00013699,2,"2024-07-20T15:50:35.028",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728696,1721490635037,-200.49365,0.00013699,2,"2024-07-20T15:50:35.037",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728697,1721490635047,-200.493646,0.00013699,2,"2024-07-20T15:50:35.047",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728698,1721490635057,-5047.780796,0.00013699,2,"2024-07-20T15:50:35.057",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728699,1721490635066,-5047.780796,0.00013699,2,"2024-07-20T15:50:35.066",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728700,1721490635076,-245.03282195,0.00013699,2,"2024-07-20T15:50:35.076",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728701,1721490635086,-5047.780796,0.00013699,2,"2024-07-20T15:50:35.086",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728702,1721490635095,-5047.780796,0.00013699,2,"2024-07-20T15:50:35.095",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728703,1721490635105,-155.054776,0.00013699,2,"2024-07-20T15:50:35.105",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728704,1721490635115,-155.054776,0.00013699,2,"2024-07-20T15:50:35.115",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728705,1721490635124,-5047.780796,0.00013699,2,"2024-07-20T15:50:35.124",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728706,1721490635133,-155.054776,0.00013699,2,"2024-07-20T15:50:35.133",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728707,1721490635143,-155.054776,0.00013699,2,"2024-07-20T15:50:35.143",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728708,1721490635153,-155.054776,0.00013699,2,"2024-07-20T15:50:35.153",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728709,1721490635162,-5047.780796,0.00013699,2,"2024-07-20T15:50:35.162",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728710,1721490635171,-5047.780796,0.00013699,2,"2024-07-20T15:50:35.171",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728711,1721490635181,-5047.780796,0.00013699,2,"2024-07-20T15:50:35.181",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728712,1721490635191,-5047.780806,0.00013699,2,"2024-07-20T15:50:35.191",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728713,1721490635200,-155.054776,0.00013699,2,"2024-07-20T15:50:35.200",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728714,1721490635209,-155.054776,0.00013699,2,"2024-07-20T15:50:35.209",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728715,1721490635219,-155.054776,0.00013699,2,"2024-07-20T15:50:35.219",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728716,1721490635228,-155.054776,0.00013699,2,"2024-07-20T15:50:35.228",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728717,1721490635237,-155.054786,0.00013699,2,"2024-07-20T15:50:35.237",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728718,1721490635247,-151.0,0.00013699,2,"2024-07-20T15:50:35.247",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728719,1721490635256,-151.0,0.00013699,2,"2024-07-20T15:50:35.256",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728720,1721490635265,-151.0,0.00013699,2,"2024-07-20T15:50:35.265",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728721,1721490635275,-230.636278,0.00013699,2,"2024-07-20T15:50:35.275",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728722,1721490635284,-2000.0,0.000137,2,"2024-07-20T15:50:35.284",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728723,1721490635294,-483.0080244,0.000137,2,"2024-07-20T15:50:35.294",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728724,1721490635303,-1000.0,0.00013702,2,"2024-07-20T15:50:35.303",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728725,1721490635313,-5000.0,0.00013763,2,"2024-07-20T15:50:35.313",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728726,1721490635322,-1000.0,0.0001378,2,"2024-07-20T15:50:35.322",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728727,1721490635331,-269.84597142,0.00013799,2,"2024-07-20T15:50:35.331",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728728,1721490635341,-1502.12711445,0.000138,2,"2024-07-20T15:50:35.341",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728729,1721490635350,-52138.4294973,0.000138,3,"2024-07-20T15:50:35.350",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728730,1721490635359,-180.19668508,0.000138,2,"2024-07-20T15:50:35.359",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728731,1721490635369,-427.32230128,0.000138,2,"2024-07-20T15:50:35.369",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728732,1721490635378,-5733.71965791,0.000138,2,"2024-07-20T15:50:35.378",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728733,1721490635388,-2324.21109593,0.000138,2,"2024-07-20T15:50:35.388",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728734,1721490635397,-1536.87871063,0.00013859,2,"2024-07-20T15:50:35.397",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728735,1721490635407,-200.41286541,0.0001387,2,"2024-07-20T15:50:35.407",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728736,1721490635416,-82932.509405,0.0001388,2,"2024-07-20T15:50:35.416",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728737,1721490636077,-451.92492773,0.0001388,2,"2024-07-20T15:50:36.077",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728738,1721490636114,-462.53216332,0.0001388,2,"2024-07-20T15:50:36.114",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728739,1721490636146,-217.97410177,0.00013165,2,"2024-07-20T15:50:36.146",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728740,1721490636157,-528.47099886,0.0001388,2,"2024-07-20T15:50:36.157",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728741,1721490636172,-289.46000608,0.0001388,2,"2024-07-20T15:50:36.172",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728742,1721490636183,-2005.57355483,0.0001388,2,"2024-07-20T15:50:36.183",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728743,1721490636195,-322.91174239,0.0001388,2,"2024-07-20T15:50:36.195",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728747,1721490637982,-685.08642589,0.00013295,2,"2024-07-20T15:50:37.982",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728770,1721490638183,-3662.09205518,0.00013295,2,"2024-07-20T15:50:38.183",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728772,1721490638194,-151.0,0.00013699,2,"2024-07-20T15:50:38.194",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728774,1721490638204,-151.0,0.00013699,2,"2024-07-20T15:50:38.204",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728775,1721490638213,-151.0,0.00013699,2,"2024-07-20T15:50:38.213",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728777,1721490638222,-4347.17848107,0.00013877,2,"2024-07-20T15:50:38.222",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728779,1721490638231,-159005.32404812,0.0001388,2,"2024-07-20T15:50:38.231",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728785,1721490638280,-642.24639663,0.0001388,2,"2024-07-20T15:50:38.280",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728789,1721490638304,-151.0,0.00013699,2,"2024-07-20T15:50:38.304",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728791,1721490638314,-1054.15291341,0.0001388,2,"2024-07-20T15:50:38.314",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728945,1721490639734,-285.99284498,0.00013698,2,"2024-07-20T15:50:39.734",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728947,1721490639743,-5297.72815254,0.00013698,2,"2024-07-20T15:50:39.743",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728949,1721490639752,-154.367775,0.00013699,2,"2024-07-20T15:50:39.752",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728951,1721490639761,-32110.13317672,0.0001388,2,"2024-07-20T15:50:39.761",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728953,1721490639772,-569.44888,0.0001388,2,"2024-07-20T15:50:39.772",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728957,1721490639798,-531.2423039,0.0001388,2,"2024-07-20T15:50:39.798",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728959,1721490639809,-4207.9876383,0.0001388,2,"2024-07-20T15:50:39.809",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728962,1721490639824,-971.57004158,0.0001388,2,"2024-07-20T15:50:39.824",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728964,1721490639835,-13872.09019348,0.0001388,2,"2024-07-20T15:50:39.835",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728969,1721490639884,-2925.4652622,0.0001388,2,"2024-07-20T15:50:39.884",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728971,1721490639896,-455.92734997,0.0001388,2,"2024-07-20T15:50:39.896",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728973,1721490639907,-358.56502115,0.0001388,2,"2024-07-20T15:50:39.907",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728975,1721490639918,-372.3015982,0.0001388,2,"2024-07-20T15:50:39.918",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728979,1721490639951,-6618.563923,0.0001388,2,"2024-07-20T15:50:39.951",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332728986,1721490640005,-1950.27975375,0.0001388,2,"2024-07-20T15:50:40.005",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729257,1721490642740,-255667.44220227,0.0001388,2,"2024-07-20T15:50:42.740",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729275,1721490642907,-1745.585,0.0001388,2,"2024-07-20T15:50:42.907",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729282,1721490642965,-2796.88342727,0.0001388,2,"2024-07-20T15:50:42.965",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729588,1721490645713,-621.5072955,0.000138,2,"2024-07-20T15:50:45.713",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729605,1721490645775,-378.4927045,0.000138,2,"2024-07-20T15:50:45.775",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729607,1721490645785,-282.76868763,0.00013858,2,"2024-07-20T15:50:45.785",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729609,1721490645798,-264.08188008,0.00013858,2,"2024-07-20T15:50:45.798",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729611,1721490645808,-143.51814539,0.00013858,2,"2024-07-20T15:50:45.808",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729626,1721490645941,-356.48185461,0.00013858,2,"2024-07-20T15:50:45.941",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729628,1721490645951,-351.31105823,0.00013858,2,"2024-07-20T15:50:45.951",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729630,1721490645961,-32009.50372486,0.0001388,2,"2024-07-20T15:50:45.961",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729632,1721490645970,-200.41286541,0.0001389,2,"2024-07-20T15:50:45.970",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729634,1721490645979,-161.0,0.0001389,2,"2024-07-20T15:50:45.979",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729636,1721490645989,-158.4181892,0.0001389,2,"2024-07-20T15:50:45.989",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729638,1721490645998,-578.0,0.0001389,2,"2024-07-20T15:50:45.998",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729639,1721490646008,-265.60117602,0.00013897,2,"2024-07-20T15:50:46.008",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729640,1721490646019,-19861.16275999,0.00013897,2,"2024-07-20T15:50:46.019",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729645,1721490646062,-571.94053383,0.00013897,2,"2024-07-20T15:50:46.062",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729718,1721490646750,-723.31874969,0.00013897,2,"2024-07-20T15:50:46.750",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729727,1721490646829,-950.0,0.00013897,2,"2024-07-20T15:50:46.829",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332729729,1721490646841,-450.0,0.00013897,2,"2024-07-20T15:50:46.841",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332730501,1721490655528,1342.7845,0.00012044,2,"2024-07-20T15:50:55.528",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731199,1721490684298,2609.0,0.000135,5,"2024-07-20T15:51:24.298",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731201,1721490743689,171.85,0.00010581,2,"2024-07-20T15:52:23.689",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731202,1721490795499,797.06604498,0.00010581,2,"2024-07-20T15:53:15.499",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731203,1721490808250,291.09887402,0.00010581,2,"2024-07-20T15:53:28.250",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731204,1721490886182,626.24,0.00011064,2,"2024-07-20T15:54:46.182",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731205,1721490907053,7565.77604885,0.00010581,2,"2024-07-20T15:55:07.053",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731206,1721490911628,796.70213896,0.00010581,2,"2024-07-20T15:55:11.628",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731207,1721490915754,289.04204054,0.00010581,2,"2024-07-20T15:55:15.754",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731210,1721491014190,119922.68673646,0.00010581,2,"2024-07-20T15:56:54.190",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731211,1721491014215,10673.94796086,0.00010581,2,"2024-07-20T15:56:54.215",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731212,1721491021038,2326.05203914,0.00010581,2,"2024-07-20T15:57:01.038",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731213,1721491021065,4778.79114212,0.00010581,2,"2024-07-20T15:57:01.065",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731215,1721491042510,797.06604498,0.00010581,2,"2024-07-20T15:57:22.510",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731217,1721491114945,167.56,0.00010959,2,"2024-07-20T15:58:34.945",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731219,1721491202923,150.0,0.00010959,2,"2024-07-20T16:00:02.923",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731220,1721491203113,150.0,0.00010959,2,"2024-07-20T16:00:03.113",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731221,1721491203333,150.0,0.00010959,2,"2024-07-20T16:00:03.333",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731222,1721491203626,150.0,0.00010959,2,"2024-07-20T16:00:03.626",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731223,1721491203775,150.0,0.00010959,2,"2024-07-20T16:00:03.775",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731224,1721491203947,150.0,0.00010959,2,"2024-07-20T16:00:03.947",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731225,1721491204164,150.0,0.00010959,2,"2024-07-20T16:00:04.164",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731226,1721491204418,150.0,0.00010959,2,"2024-07-20T16:00:04.418",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731227,1721491204669,150.0,0.00010959,2,"2024-07-20T16:00:04.669",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731228,1721491204814,150.0,0.00010959,2,"2024-07-20T16:00:04.814",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731229,1721491205019,150.0,0.00010959,2,"2024-07-20T16:00:05.019",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731230,1721491205827,150.0,0.00010959,2,"2024-07-20T16:00:05.827",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731231,1721491205922,150.0,0.00010959,2,"2024-07-20T16:00:05.922",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731232,1721491206091,150.0,0.00010959,2,"2024-07-20T16:00:06.091",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731233,1721491209622,150.0,0.00010959,2,"2024-07-20T16:00:09.622",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731234,1721491210022,150.0,0.00010959,2,"2024-07-20T16:00:10.022",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731235,1721491210575,150.0,0.00010959,2,"2024-07-20T16:00:10.575",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731236,1721491210770,150.0,0.00010959,2,"2024-07-20T16:00:10.770",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731237,1721491210976,150.0,0.00010959,2,"2024-07-20T16:00:10.976",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731238,1721491211173,150.0,0.00010959,2,"2024-07-20T16:00:11.173",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731239,1721491211486,150.0,0.00010959,2,"2024-07-20T16:00:11.486",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731240,1721491211739,150.0,0.00010959,2,"2024-07-20T16:00:11.739",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731241,1721491211946,150.0,0.00010959,2,"2024-07-20T16:00:11.946",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731242,1721491212506,150.0,0.00010959,2,"2024-07-20T16:00:12.506",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731243,1721491212634,150.0,0.00010959,2,"2024-07-20T16:00:12.634",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731244,1721491212997,150.0,0.00010959,2,"2024-07-20T16:00:12.997",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731245,1721491213188,150.0,0.00010959,2,"2024-07-20T16:00:13.188",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731246,1721491213371,150.0,0.00010959,2,"2024-07-20T16:00:13.371",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731247,1721491213564,150.0,0.00010959,2,"2024-07-20T16:00:13.564",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731248,1721491213741,150.0,0.00010959,2,"2024-07-20T16:00:13.741",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731249,1721491213957,150.0,0.00010959,2,"2024-07-20T16:00:13.957",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731250,1721491214134,150.0,0.00010959,2,"2024-07-20T16:00:14.134",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731251,1721491214404,150.0,0.00010959,2,"2024-07-20T16:00:14.404",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731252,1721491214589,188.17963668,0.00010959,2,"2024-07-20T16:00:14.589",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731253,1721491215519,386.99082141,0.00010959,2,"2024-07-20T16:00:15.519",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731269,1721491423242,611.7,0.00010261,2,"2024-07-20T16:03:43.242",0.000365,37.75,0.9857018279421788,1927803969.7287176]
[332731288,1721491527292,-1000.0,0.00012334,2,"2024-07-20T16:05:27.292",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731289,1721491527315,-534.72921757,0.00012391,2,"2024-07-20T16:05:27.315",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731290,1721491527340,-300.0,0.00012441,2,"2024-07-20T16:05:27.340",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731291,1721491527365,-8165.27078243,0.00012442,2,"2024-07-20T16:05:27.365",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731292,1721491528304,-4374.92921757,0.00012442,2,"2024-07-20T16:05:28.304",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731293,1721491528326,-198.79389244,0.0001246,2,"2024-07-20T16:05:28.326",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731294,1721491528349,-745.07,0.00012485,2,"2024-07-20T16:05:28.349",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731295,1721491528371,-611.7,0.00012524,2,"2024-07-20T16:05:28.371",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731296,1721491528395,-174.94180599,0.0001254,2,"2024-07-20T16:05:28.395",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731297,1721491528418,-1195.41891029,0.0001254,2,"2024-07-20T16:05:28.418",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731298,1721491528440,-708.16,0.00012561,2,"2024-07-20T16:05:28.440",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731299,1721491528462,-1236.84,0.00012561,2,"2024-07-20T16:05:28.462",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731300,1721491528488,-254.09,0.000126,2,"2024-07-20T16:05:28.488",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731301,1721491528510,-500.05617371,0.00012608,2,"2024-07-20T16:05:28.510",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731302,1721491528605,-9658.81382629,0.00012608,2,"2024-07-20T16:05:28.605",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731303,1721491528628,-341.18617371,0.00012613,2,"2024-07-20T16:05:28.628",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731304,1721491528915,-311.35023993,0.00012613,2,"2024-07-20T16:05:28.915",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731305,1721491528937,-499.99,0.00012749,2,"2024-07-20T16:05:28.937",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731306,1721491528960,-1771.65,0.00012749,2,"2024-07-20T16:05:28.960",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731307,1721491528981,-944.17,0.00012763,2,"2024-07-20T16:05:28.981",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731308,1721491529002,-150.0,0.00012824,2,"2024-07-20T16:05:29.002",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731309,1721491529025,-6322.83976007,0.00012825,2,"2024-07-20T16:05:29.025",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731310,1721491529406,-10000.0,0.00012825,2,"2024-07-20T16:05:29.406",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731311,1721491529987,-10000.0,0.00012825,2,"2024-07-20T16:05:29.987",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731312,1721491530957,-10000.0,0.00012825,2,"2024-07-20T16:05:30.957",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731313,1721491531623,-10000.0,0.00012437,2,"2024-07-20T16:05:31.623",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731314,1721491532119,-2308.94912659,0.00012437,2,"2024-07-20T16:05:32.119",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731315,1721491532145,-7691.05087341,0.00012825,2,"2024-07-20T16:05:32.145",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731316,1721491532533,-10000.0,0.00012825,2,"2024-07-20T16:05:32.533",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731317,1721491532571,-10000.0,0.00012825,2,"2024-07-20T16:05:32.571",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731318,1721491532937,-10000.0,0.00012825,2,"2024-07-20T16:05:32.937",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731319,1721491533246,-10000.0,0.00012825,2,"2024-07-20T16:05:33.246",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731320,1721491533607,-10000.0,0.00012825,2,"2024-07-20T16:05:33.607",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731322,1721491535600,4319.15,0.00012785,2,"2024-07-20T16:05:35.600",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731326,1721491589890,250.0,0.00012773,2,"2024-07-20T16:06:29.890",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731336,1721491653246,233.4602882,0.00012785,2,"2024-07-20T16:07:33.246",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731337,1721491660342,206.62,0.00012735,2,"2024-07-20T16:07:40.342",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731338,1721491662510,4990.7697118,0.00012773,2,"2024-07-20T16:07:42.510",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731376,1721491831757,-348.9147864,0.00012234,2,"2024-07-20T16:10:31.757",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731378,1721491832115,-609.86344662,0.00012234,2,"2024-07-20T16:10:32.115",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731379,1721491832131,-1750.0,0.00012234,2,"2024-07-20T16:10:32.131",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731380,1721491832141,-3384.65756698,0.00012234,2,"2024-07-20T16:10:32.141",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731381,1721491832151,-250.0,0.00012755,2,"2024-07-20T16:10:32.151",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731382,1721491832160,-168.0,0.00012772,2,"2024-07-20T16:10:32.160",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731383,1721491832169,-150.0,0.00012772,2,"2024-07-20T16:10:32.169",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731384,1721491832178,-300.0,0.00012772,2,"2024-07-20T16:10:32.178",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731385,1721491832190,-797.06604498,0.00012773,2,"2024-07-20T16:10:32.190",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731386,1721491832200,-291.0324454,0.00012773,2,"2024-07-20T16:10:32.200",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731387,1721491832210,-600.0,0.00012773,2,"2024-07-20T16:10:32.210",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731388,1721491832219,-53.21859864,0.00012773,2,"2024-07-20T16:10:32.219",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731389,1721491832281,-128.22515697,0.00012773,2,"2024-07-20T16:10:32.281",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731390,1721491832291,-300.20011272,0.00012773,2,"2024-07-20T16:10:32.291",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731391,1721491832300,-870.74837252,0.00012773,2,"2024-07-20T16:10:32.300",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731392,1721491832309,-276.75787577,0.00012773,2,"2024-07-20T16:10:32.309",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731393,1721491832320,-10006.75880112,0.00012773,2,"2024-07-20T16:10:32.320",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731394,1721491832388,-3082.03617125,0.00012773,2,"2024-07-20T16:10:32.388",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731395,1721491832495,-6690.0,0.00012773,2,"2024-07-20T16:10:32.495",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731413,1721491837787,-2123.93814826,0.00012773,2,"2024-07-20T16:10:37.787",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731414,1721491837798,-359.50297614,0.00012773,2,"2024-07-20T16:10:37.798",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731415,1721491837808,-141.0383563,0.00012855,2,"2024-07-20T16:10:37.808",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731416,1721491837893,-1113.13910013,0.00012855,2,"2024-07-20T16:10:37.893",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731417,1721491838000,-2.77347551,0.00012855,2,"2024-07-20T16:10:38.000",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731418,1721491838010,-486.8307,0.00012997,2,"2024-07-20T16:10:38.010",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731419,1721491838020,-783.43727178,0.00012997,2,"2024-07-20T16:10:38.020",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731420,1721491838055,-216.56272822,0.00012997,2,"2024-07-20T16:10:38.055",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731421,1721491838064,-257.09727178,0.00013087,2,"2024-07-20T16:10:38.064",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731736,1721491841420,-519.6187161,0.00013087,2,"2024-07-20T16:10:41.420",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731738,1721491841430,-2383.4527,0.00013097,2,"2024-07-20T16:10:41.430",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731740,1721491841440,-82798.2002,0.00013097,2,"2024-07-20T16:10:41.440",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731742,1721491841449,-584.49096916,0.00013398,2,"2024-07-20T16:10:41.449",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731744,1721491841459,-439.20960258,0.00013479,2,"2024-07-20T16:10:41.459",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731746,1721491841469,-227.92586719,0.00013479,2,"2024-07-20T16:10:41.469",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731748,1721491841478,-1073.46,0.00013489,2,"2024-07-20T16:10:41.478",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731750,1721491841488,-236.13198388,0.00013489,2,"2024-07-20T16:10:41.488",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731752,1721491841497,-363.65926823,0.0001351,2,"2024-07-20T16:10:41.497",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731754,1721491841507,-1253.0,0.00013515,2,"2024-07-20T16:10:41.507",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731756,1721491841517,-831.172,0.00013515,2,"2024-07-20T16:10:41.517",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731758,1721491841526,-286.765,0.00013515,2,"2024-07-20T16:10:41.526",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731761,1721491841537,-450.0,0.00013515,2,"2024-07-20T16:10:41.537",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731763,1721491841546,-543.769,0.00013515,2,"2024-07-20T16:10:41.546",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731765,1721491841555,-620.0,0.00013515,2,"2024-07-20T16:10:41.555",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731767,1721491841565,-164.325,0.00013515,2,"2024-07-20T16:10:41.565",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731769,1721491841574,-549.0,0.00013515,2,"2024-07-20T16:10:41.574",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731771,1721491841583,-2421.815,0.00013515,2,"2024-07-20T16:10:41.583",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731773,1721491841594,-150.438,0.00013515,2,"2024-07-20T16:10:41.594",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731775,1721491841604,-1993.0,0.00013515,2,"2024-07-20T16:10:41.604",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731777,1721491841613,-3282.0,0.00013515,2,"2024-07-20T16:10:41.613",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731779,1721491841622,-173.43,0.0001354,2,"2024-07-20T16:10:41.622",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731781,1721491841631,-9062.7068,0.000136,2,"2024-07-20T16:10:41.631",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731783,1721491841641,-160.22,0.00013699,2,"2024-07-20T16:10:41.641",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731785,1721491841651,-250.0,0.00013699,2,"2024-07-20T16:10:41.651",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731787,1721491841660,-2751.0,0.00013699,2,"2024-07-20T16:10:41.660",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731789,1721491841669,-2114.9,0.00013699,2,"2024-07-20T16:10:41.669",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731791,1721491841679,-18250.8401,0.000137,2,"2024-07-20T16:10:41.679",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731793,1721491841688,-252.191,0.00013702,2,"2024-07-20T16:10:41.688",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731795,1721491841697,-30773.45228769,0.00013702,2,"2024-07-20T16:10:41.697",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332731800,1721491841736,-2342.34033694,0.00013702,2,"2024-07-20T16:10:41.736",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732063,1721491845901,-524.89390464,0.00013702,2,"2024-07-20T16:10:45.901",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732078,1721491846062,-4696.31347073,0.00013702,2,"2024-07-20T16:10:46.062",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732080,1721491846072,-4497.95389085,0.00013702,2,"2024-07-20T16:10:46.072",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732142,1721491890216,11491.0,0.000135,5,"2024-07-20T16:11:30.216",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732148,1721491951635,572.66,0.00010972,2,"2024-07-20T16:12:31.635",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732150,1721491985569,578.20564769,0.00010972,2,"2024-07-20T16:13:05.569",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732152,1721491987380,300.20011272,0.00010972,2,"2024-07-20T16:13:07.380",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732153,1721491987488,757.59814731,0.00010972,2,"2024-07-20T16:13:07.488",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732154,1721491994921,300.20011272,0.00010972,2,"2024-07-20T16:13:14.921",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732203,1721492420452,-250.0,0.00012749,2,"2024-07-20T16:20:20.452",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732204,1721492420492,-181.79,0.00012788,2,"2024-07-20T16:20:20.492",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732205,1721492420516,-1000.0,0.00012879,2,"2024-07-20T16:20:20.516",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732206,1721492420538,-1226.8607,0.00012997,2,"2024-07-20T16:20:20.538",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732207,1721492420559,-534.72921757,0.00013,2,"2024-07-20T16:20:20.559",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732208,1721492420579,-179.35015521,0.00013133,2,"2024-07-20T16:20:20.579",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732209,1721492420601,-572.66,0.00013236,2,"2024-07-20T16:20:20.601",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732210,1721492420621,-214.651904,0.00013493,2,"2024-07-20T16:20:20.621",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732211,1721492420641,-254.48154078,0.00013499,2,"2024-07-20T16:20:20.641",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732212,1721492424155,132.47648244,0.00013499,2,"2024-07-20T16:20:24.155",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732217,1721492450712,-1133.69017454,0.00013499,2,"2024-07-20T16:20:50.712",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732218,1721492450738,-300.0,0.00013598,2,"2024-07-20T16:20:50.738",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732219,1721492450761,-6502.6672,0.00013599,2,"2024-07-20T16:20:50.761",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732220,1721492450783,-1225.9273225,0.00013648,2,"2024-07-20T16:20:50.783",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732221,1721492450808,-837.71530296,0.0001367,2,"2024-07-20T16:20:50.808",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732222,1721492451159,-10000.0,0.0001367,2,"2024-07-20T16:20:51.159",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732223,1721492452413,-242.70193871,0.00013299,2,"2024-07-20T16:20:52.413",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732224,1721492452439,-9757.29806129,0.0001367,2,"2024-07-20T16:20:52.439",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732229,1721492469448,-7486.53896382,0.0001367,2,"2024-07-20T16:21:09.448",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732230,1721492469470,-617.8216,0.0001369,2,"2024-07-20T16:21:09.470",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732231,1721492469494,-150.0,0.0001369,2,"2024-07-20T16:21:09.494",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732232,1721492469516,-150.99,0.0001369,2,"2024-07-20T16:21:09.516",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732233,1721492469539,-1388.96164188,0.00013698,2,"2024-07-20T16:21:09.539",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732234,1721492469563,-205.6877943,0.00013698,2,"2024-07-20T16:21:09.563",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732249,1721492562855,515.39,0.00010992,2,"2024-07-20T16:22:42.855",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732295,1721492907915,798.16396892,0.00010992,2,"2024-07-20T16:28:27.915",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732340,1721493032261,-242.95,0.00012779,2,"2024-07-20T16:30:32.261",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732341,1721493032270,-252.34754678,0.00012841,2,"2024-07-20T16:30:32.270",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732342,1721493032281,-353.51342,0.00012841,2,"2024-07-20T16:30:32.281",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732343,1721493032292,-394.13903322,0.00012841,2,"2024-07-20T16:30:32.292",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732344,1721493032302,-453.07345125,0.00012924,2,"2024-07-20T16:30:32.302",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732358,1721493038069,-81.65576632,0.00012924,2,"2024-07-20T16:30:38.069",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732359,1721493038079,-979.55417132,0.0001305,2,"2024-07-20T16:30:38.079",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732360,1721493038088,-293.11135528,0.00013165,2,"2024-07-20T16:30:38.088",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732361,1721493038097,-435.87552621,0.00013199,2,"2024-07-20T16:30:38.097",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732362,1721493038159,-759.54338408,0.00013199,2,"2024-07-20T16:30:38.159",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732363,1721493038168,-515.39,0.00013256,2,"2024-07-20T16:30:38.168",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732364,1721493038177,-2385.98581592,0.00013283,2,"2024-07-20T16:30:38.177",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732365,1721493038207,-1376.10298521,0.00013283,2,"2024-07-20T16:30:38.207",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732546,1721493040083,-670.30794,0.00013283,2,"2024-07-20T16:30:40.083",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732569,1721493040293,-2342.2784628,0.00013283,2,"2024-07-20T16:30:40.293",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732571,1721493040305,-1536.7580933,0.00013283,2,"2024-07-20T16:30:40.305",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732854,1721493043220,-457.46955249,0.00013283,2,"2024-07-20T16:30:43.220",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732855,1721493043232,-1777.28742832,0.00013283,2,"2024-07-20T16:30:43.232",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732856,1721493043244,-4905.54952999,0.00013283,2,"2024-07-20T16:30:43.244",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732857,1721493043255,-734.85127068,0.00013303,2,"2024-07-20T16:30:43.255",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732858,1721493043264,-1185.83774329,0.00013303,2,"2024-07-20T16:30:43.264",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732859,1721493043273,-123.98350981,0.0001331,2,"2024-07-20T16:30:43.273",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732861,1721493043333,-285.91467724,0.0001331,2,"2024-07-20T16:30:43.333",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732862,1721493043343,-599.60667054,0.0001331,2,"2024-07-20T16:30:43.343",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732863,1721493043353,-679.34166426,0.00013323,2,"2024-07-20T16:30:43.353",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732864,1721493043362,-155.0,0.00013323,2,"2024-07-20T16:30:43.362",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732865,1721493043373,-155.0,0.00013323,2,"2024-07-20T16:30:43.373",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732866,1721493043382,-599.14243279,0.00013499,2,"2024-07-20T16:30:43.382",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732867,1721493043392,-2552.9730654,0.0001358,2,"2024-07-20T16:30:43.392",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732868,1721493043401,-160.13669643,0.00013648,2,"2024-07-20T16:30:43.401",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732869,1721493043412,-256.341017,0.00013648,2,"2024-07-20T16:30:43.412",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732870,1721493043422,-155.20847491,0.0001367,2,"2024-07-20T16:30:43.422",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732871,1721493043431,-158.57970611,0.0001367,2,"2024-07-20T16:30:43.431",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732872,1721493043440,-156.46322794,0.0001367,2,"2024-07-20T16:30:43.440",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732873,1721493043450,-226.25339825,0.00013698,2,"2024-07-20T16:30:43.450",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732874,1721493043459,-317.56043887,0.00013698,2,"2024-07-20T16:30:43.459",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732875,1721493043468,-281.33108426,0.00013698,2,"2024-07-20T16:30:43.468",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732876,1721493043478,-218.4424432,0.00013698,2,"2024-07-20T16:30:43.478",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732877,1721493043487,-263.86139089,0.00013698,2,"2024-07-20T16:30:43.487",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732878,1721493043497,-250.0,0.00013699,2,"2024-07-20T16:30:43.497",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732879,1721493043508,-2751.0,0.00013699,2,"2024-07-20T16:30:43.508",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732880,1721493043517,-1057.45,0.00013699,2,"2024-07-20T16:30:43.517",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732881,1721493043526,-539.02654818,0.00013699,2,"2024-07-20T16:30:43.526",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732882,1721493043536,-539.02654818,0.00013699,2,"2024-07-20T16:30:43.536",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732883,1721493043545,-456.8105,0.000137,2,"2024-07-20T16:30:43.545",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732884,1721493043555,-2000.0,0.00013702,2,"2024-07-20T16:30:43.555",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732885,1721493043565,-200.0,0.00013702,2,"2024-07-20T16:30:43.565",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732886,1721493043577,-1387.79070555,0.00013702,2,"2024-07-20T16:30:43.577",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732929,1721493046894,-612.20929445,0.00013702,2,"2024-07-20T16:30:46.894",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732930,1721493046905,-200.0,0.00013702,2,"2024-07-20T16:30:46.905",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732931,1721493046915,-2000.0,0.00013702,2,"2024-07-20T16:30:46.915",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732932,1721493046924,-3000.0,0.00013702,2,"2024-07-20T16:30:46.924",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732933,1721493046934,-38337.0,0.00013718,2,"2024-07-20T16:30:46.934",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732934,1721493046943,-77563.0,0.00013761,2,"2024-07-20T16:30:46.943",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732935,1721493046953,-1000.0,0.00013788,2,"2024-07-20T16:30:46.953",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732936,1721493046964,-155.0,0.00013789,2,"2024-07-20T16:30:46.964",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732937,1721493046973,-445.0,0.0001379,2,"2024-07-20T16:30:46.973",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732938,1721493046983,-150.0,0.0001379,2,"2024-07-20T16:30:46.983",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732939,1721493046993,-450.0,0.0001379,2,"2024-07-20T16:30:46.993",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732940,1721493047003,-810.0,0.0001379,2,"2024-07-20T16:30:47.003",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732941,1721493047012,-620.0,0.0001379,2,"2024-07-20T16:30:47.012",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732942,1721493047021,-549.0,0.0001379,2,"2024-07-20T16:30:47.021",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732943,1721493047030,-150.0,0.0001379,2,"2024-07-20T16:30:47.030",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732944,1721493047039,-2381.0,0.0001379,2,"2024-07-20T16:30:47.039",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732945,1721493047049,-1993.0,0.0001379,2,"2024-07-20T16:30:47.049",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732946,1721493047058,-3282.0,0.0001379,2,"2024-07-20T16:30:47.058",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732947,1721493047067,-75.67094003,0.0001379,2,"2024-07-20T16:30:47.067",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732948,1721493047079,-74.32905997,0.0001379,2,"2024-07-20T16:30:47.079",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732949,1721493047088,-9678.82918029,0.0001379,2,"2024-07-20T16:30:47.088",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732950,1721493047205,-436.81,0.0001379,2,"2024-07-20T16:30:47.205",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732951,1721493047217,-4744.48581971,0.0001379,2,"2024-07-20T16:30:47.217",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732952,1721493047226,-1121.894,0.0001379,2,"2024-07-20T16:30:47.226",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732953,1721493047236,-5825.0,0.0001379,2,"2024-07-20T16:30:47.236",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732954,1721493047246,-5156.725,0.0001379,2,"2024-07-20T16:30:47.246",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732955,1721493047257,-1253.0,0.0001379,2,"2024-07-20T16:30:47.257",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732956,1721493047266,-367.814,0.0001379,2,"2024-07-20T16:30:47.266",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732957,1721493047275,-315.41153654,0.0001379,2,"2024-07-20T16:30:47.275",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732958,1721493047286,-1513.58846346,0.0001379,2,"2024-07-20T16:30:47.286",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732959,1721493047296,-248.809,0.0001379,2,"2024-07-20T16:30:47.296",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732960,1721493047306,-1668.0,0.0001379,2,"2024-07-20T16:30:47.306",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732961,1721493047315,-1201.0,0.0001379,2,"2024-07-20T16:30:47.315",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732962,1721493047325,-16007.2787056,0.0001379,2,"2024-07-20T16:30:47.325",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732963,1721493086741,463.85,0.00010976,2,"2024-07-20T16:31:26.741",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732981,1721493250872,300.0,0.000133,4,"2024-07-20T16:34:10.872",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732982,1721493252618,700.0,0.000134,4,"2024-07-20T16:34:12.618",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732983,1721493253206,11494.0,0.000134,5,"2024-07-20T16:34:13.206",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732984,1721493254667,1100.0,0.000135,4,"2024-07-20T16:34:14.667",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732985,1721493256797,1500.0,0.000136,4,"2024-07-20T16:34:16.797",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732986,1721493258874,1900.0,0.000137,5,"2024-07-20T16:34:18.874",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732987,1721493261492,300.0,0.000138,5,"2024-07-20T16:34:21.492",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732988,1721493263167,300.0,0.000139,5,"2024-07-20T16:34:23.167",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732990,1721493286189,11494.0,0.000134,5,"2024-07-20T16:34:46.189",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332732991,1721493317654,11428.0,0.000134,5,"2024-07-20T16:35:17.654",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733040,1721493769959,503.79,0.00010739,2,"2024-07-20T16:42:49.959",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733087,1721494232222,-237.73772635,0.00012527,2,"2024-07-20T16:50:32.222",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733088,1721494232239,-326.58551908,0.00012527,2,"2024-07-20T16:50:32.239",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733089,1721494232248,-397.0,0.00012626,2,"2024-07-20T16:50:32.248",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733090,1721494232258,-947.11451993,0.00012627,2,"2024-07-20T16:50:32.258",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733091,1721494232270,-52.88548007,0.00012627,2,"2024-07-20T16:50:32.270",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733092,1721494232281,-250.0,0.00012628,2,"2024-07-20T16:50:32.281",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733093,1721494232290,-188.3,0.00012633,2,"2024-07-20T16:50:32.290",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733094,1721494232300,-155.21687969,0.00012681,2,"2024-07-20T16:50:32.300",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733095,1721494232310,-395.82,0.00012684,2,"2024-07-20T16:50:32.310",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733096,1721494232323,-91.96148224,0.0001269,2,"2024-07-20T16:50:32.323",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733097,1721494232335,-63.03851776,0.0001269,2,"2024-07-20T16:50:32.335",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733098,1721494232345,-308.80447268,0.0001269,2,"2024-07-20T16:50:32.345",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733099,1721494232355,-355.90925827,0.00012696,2,"2024-07-20T16:50:32.355",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733100,1721494232364,-246.13322194,0.00012696,2,"2024-07-20T16:50:32.364",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733101,1721494232374,-150.0,0.00012904,2,"2024-07-20T16:50:32.374",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733102,1721494232384,-759.04945973,0.00012928,2,"2024-07-20T16:50:32.384",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733103,1721494232393,-176.78956736,0.00012928,2,"2024-07-20T16:50:32.393",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733104,1721494232403,-100.24999949,0.00013,2,"2024-07-20T16:50:32.403",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733105,1721494232420,-326.30473454,0.00013,2,"2024-07-20T16:50:32.420",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733106,1721494232488,-697.11121979,0.00013,2,"2024-07-20T16:50:32.488",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733107,1721494232543,-1078.66829245,0.00013,2,"2024-07-20T16:50:32.543",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733110,1721494232572,-503.79,0.00013003,2,"2024-07-20T16:50:32.572",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733112,1721494232592,-1032.47,0.00013065,2,"2024-07-20T16:50:32.592",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733115,1721494232602,-539.02654818,0.00013066,2,"2024-07-20T16:50:32.602",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733118,1721494232611,-336.67668818,0.00013087,2,"2024-07-20T16:50:32.611",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733121,1721494232621,-174.85149445,0.00013165,2,"2024-07-20T16:50:32.621",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733123,1721494232630,-130.38204008,0.00013197,2,"2024-07-20T16:50:32.630",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733125,1721494232641,-47.12795992,0.00013197,2,"2024-07-20T16:50:32.641",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733127,1721494232651,-9598.209638,0.00013283,2,"2024-07-20T16:50:32.651",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733129,1721494232660,-203.08849895,0.00013398,2,"2024-07-20T16:50:32.660",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733131,1721494232669,-150.0,0.0001357,2,"2024-07-20T16:50:32.669",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733133,1721494232679,-1030.32860612,0.00013579,2,"2024-07-20T16:50:32.679",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733135,1721494232688,-150.0,0.00013587,2,"2024-07-20T16:50:32.688",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733137,1721494232697,-682.317,0.00013599,2,"2024-07-20T16:50:32.697",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733139,1721494232707,-150.0,0.00013609,2,"2024-07-20T16:50:32.707",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733141,1721494232716,-150.0,0.0001362,2,"2024-07-20T16:50:32.716",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733143,1721494232730,-300.0,0.00013622,2,"2024-07-20T16:50:32.730",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733145,1721494232739,-150.0,0.00013622,2,"2024-07-20T16:50:32.739",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733147,1721494232748,-150.0,0.00013622,2,"2024-07-20T16:50:32.748",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733149,1721494232757,-150.0,0.00013623,2,"2024-07-20T16:50:32.757",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733151,1721494232766,-150.0,0.00013627,2,"2024-07-20T16:50:32.766",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733153,1721494232775,-150.0,0.00013628,2,"2024-07-20T16:50:32.775",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733155,1721494232784,-1500.0,0.00013629,2,"2024-07-20T16:50:32.784",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733157,1721494232794,-150.0,0.00013631,2,"2024-07-20T16:50:32.794",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733159,1721494232803,-150.0,0.00013631,2,"2024-07-20T16:50:32.803",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733161,1721494232812,-150.0,0.00013632,2,"2024-07-20T16:50:32.812",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733163,1721494232821,-150.0,0.00013639,2,"2024-07-20T16:50:32.821",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733164,1721494232830,-150.0,0.0001364,2,"2024-07-20T16:50:32.830",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733165,1721494232839,-150.0,0.0001364,2,"2024-07-20T16:50:32.839",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733166,1721494232850,-1500.0,0.00013641,2,"2024-07-20T16:50:32.850",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733167,1721494232859,-150.0,0.00013643,2,"2024-07-20T16:50:32.859",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733168,1721494232869,-150.0,0.00013644,2,"2024-07-20T16:50:32.869",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733169,1721494232878,-150.0,0.00013646,2,"2024-07-20T16:50:32.878",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733170,1721494232888,-150.0,0.00013647,2,"2024-07-20T16:50:32.888",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733171,1721494232897,-300.0,0.00013647,2,"2024-07-20T16:50:32.897",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733172,1721494232906,-150.0,0.00013647,2,"2024-07-20T16:50:32.906",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733173,1721494232916,-150.0,0.00013649,2,"2024-07-20T16:50:32.916",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733174,1721494232925,-150.0,0.00013651,2,"2024-07-20T16:50:32.925",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733175,1721494232935,-150.0,0.00013664,2,"2024-07-20T16:50:32.935",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733176,1721494232946,-150.0,0.00013664,2,"2024-07-20T16:50:32.946",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733177,1721494232960,-150.0,0.00013666,2,"2024-07-20T16:50:32.960",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733178,1721494232969,-150.0,0.00013667,2,"2024-07-20T16:50:32.969",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733179,1721494232981,-150.0,0.0001367,2,"2024-07-20T16:50:32.981",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733180,1721494232990,-150.0,0.00013673,2,"2024-07-20T16:50:32.990",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733181,1721494233001,-300.0,0.00013676,2,"2024-07-20T16:50:33.001",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733182,1721494233010,-302.6917053,0.00013678,2,"2024-07-20T16:50:33.010",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733183,1721494233019,-150.0,0.00013678,2,"2024-07-20T16:50:33.019",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733184,1721494233031,-150.0,0.00013679,2,"2024-07-20T16:50:33.031",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733185,1721494233040,-443.12922295,0.0001368,2,"2024-07-20T16:50:33.040",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733186,1721494233050,-150.0,0.00013682,2,"2024-07-20T16:50:33.050",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733187,1721494233059,-150.0,0.00013683,2,"2024-07-20T16:50:33.059",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733188,1721494233068,-150.0,0.00013686,2,"2024-07-20T16:50:33.068",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733189,1721494233077,-150.0,0.00013687,2,"2024-07-20T16:50:33.077",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733190,1721494233087,-500.0,0.00013688,2,"2024-07-20T16:50:33.087",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733191,1721494233096,-326.2628,0.00013688,2,"2024-07-20T16:50:33.096",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733192,1721494233106,-886.5729,0.00013688,2,"2024-07-20T16:50:33.106",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733193,1721494233115,-150.0,0.00013689,2,"2024-07-20T16:50:33.115",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733194,1721494233125,-150.0,0.0001369,2,"2024-07-20T16:50:33.125",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733195,1721494233134,-150.0,0.00013693,2,"2024-07-20T16:50:33.134",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733196,1721494233144,-300.0,0.00013697,2,"2024-07-20T16:50:33.144",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733197,1721494233154,-1387.99323538,0.00013698,2,"2024-07-20T16:50:33.154",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733198,1721494233163,-250.0,0.00013699,2,"2024-07-20T16:50:33.163",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733199,1721494233173,-509.55,0.00013699,2,"2024-07-20T16:50:33.173",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733200,1721494233182,-528.72,0.00013699,2,"2024-07-20T16:50:33.182",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733201,1721494233191,-220.84,0.00013699,2,"2024-07-20T16:50:33.191",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733202,1721494233201,-150.0,0.00013699,2,"2024-07-20T16:50:33.201",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733203,1721494233210,-530.85417658,0.00013699,2,"2024-07-20T16:50:33.210",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733204,1721494233220,-5000.0,0.000137,2,"2024-07-20T16:50:33.220",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733205,1721494233232,-161.53887785,0.000137,2,"2024-07-20T16:50:33.232",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733206,1721494233241,-194.54721008,0.000137,2,"2024-07-20T16:50:33.241",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733207,1721494233250,-7500.0,0.000137,2,"2024-07-20T16:50:33.250",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733208,1721494233262,-226.40222749,0.000137,2,"2024-07-20T16:50:33.262",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733209,1721494233272,-426.13770962,0.000137,2,"2024-07-20T16:50:33.272",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733210,1721494233281,-3536.56654136,0.000137,2,"2024-07-20T16:50:33.281",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733211,1721494233290,-503.32673581,0.000137,2,"2024-07-20T16:50:33.290",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733212,1721494233299,-150.0,0.00013701,2,"2024-07-20T16:50:33.299",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733213,1721494233309,-150.0,0.00013703,2,"2024-07-20T16:50:33.309",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733214,1721494233318,-150.0,0.00013703,2,"2024-07-20T16:50:33.318",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733215,1721494233327,-150.0,0.00013711,2,"2024-07-20T16:50:33.327",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733216,1721494233337,-150.0,0.00013713,2,"2024-07-20T16:50:33.337",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733217,1721494233347,-150.0,0.00013718,2,"2024-07-20T16:50:33.347",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733218,1721494233356,-150.0,0.00013719,2,"2024-07-20T16:50:33.356",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733219,1721494233366,-150.0,0.00013719,2,"2024-07-20T16:50:33.366",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733220,1721494233376,-150.0,0.0001372,2,"2024-07-20T16:50:33.376",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733221,1721494233386,-1240.32982757,0.0001372,2,"2024-07-20T16:50:33.386",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733222,1721494233396,-150.0,0.00013721,2,"2024-07-20T16:50:33.396",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733223,1721494233407,-150.0,0.00013721,2,"2024-07-20T16:50:33.407",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733224,1721494233416,-150.0,0.00013725,2,"2024-07-20T16:50:33.416",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733225,1721494233425,-150.0,0.00013725,2,"2024-07-20T16:50:33.425",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733226,1721494233435,-150.0,0.00013728,2,"2024-07-20T16:50:33.435",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733227,1721494233444,-150.0,0.00013729,2,"2024-07-20T16:50:33.444",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733228,1721494233453,-300.0,0.00013741,2,"2024-07-20T16:50:33.453",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733229,1721494233462,-150.0,0.00013743,2,"2024-07-20T16:50:33.462",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733230,1721494233472,-150.0,0.00013745,2,"2024-07-20T16:50:33.472",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733231,1721494233484,-150.0,0.00013745,2,"2024-07-20T16:50:33.484",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733232,1721494233493,-150.0,0.00013747,2,"2024-07-20T16:50:33.493",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733233,1721494233503,-150.0,0.00013748,2,"2024-07-20T16:50:33.503",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733234,1721494233514,-150.0,0.00013752,2,"2024-07-20T16:50:33.514",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733235,1721494233524,-150.0,0.00013752,2,"2024-07-20T16:50:33.524",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733236,1721494233535,-150.0,0.00013752,2,"2024-07-20T16:50:33.535",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733237,1721494233545,-150.0,0.00013753,2,"2024-07-20T16:50:33.545",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733238,1721494233556,-150.0,0.00013753,2,"2024-07-20T16:50:33.556",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733239,1721494233566,-306.49174126,0.00013759,2,"2024-07-20T16:50:33.566",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733240,1721494233576,-150.0,0.0001376,2,"2024-07-20T16:50:33.576",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733241,1721494233585,-150.0,0.00013762,2,"2024-07-20T16:50:33.585",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733242,1721494233595,-150.0,0.00013763,2,"2024-07-20T16:50:33.595",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733243,1721494233604,-150.0,0.00013764,2,"2024-07-20T16:50:33.604",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733244,1721494233613,-150.0,0.00013765,2,"2024-07-20T16:50:33.613",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733245,1721494233623,-150.0,0.00013765,2,"2024-07-20T16:50:33.623",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733246,1721494233632,-650.01601297,0.00013767,2,"2024-07-20T16:50:33.632",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733247,1721494233641,-186.73745471,0.00013768,2,"2024-07-20T16:50:33.641",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733248,1721494233651,-150.0,0.00013768,2,"2024-07-20T16:50:33.651",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733249,1721494233660,-1253.0,0.00013769,2,"2024-07-20T16:50:33.660",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733250,1721494233670,-1829.0,0.00013769,2,"2024-07-20T16:50:33.670",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733251,1721494233680,-362.0,0.00013769,2,"2024-07-20T16:50:33.680",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733252,1721494233689,-1662.0,0.00013769,2,"2024-07-20T16:50:33.689",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733253,1721494233699,-445.0,0.00013769,2,"2024-07-20T16:50:33.699",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733254,1721494233708,-450.0,0.00013769,2,"2024-07-20T16:50:33.708",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733255,1721494233717,-810.0,0.00013769,2,"2024-07-20T16:50:33.717",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733256,1721494233729,-769.296,0.00013769,2,"2024-07-20T16:50:33.729",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733257,1721494233739,-150.0,0.00013769,2,"2024-07-20T16:50:33.739",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733258,1721494233749,-2381.0,0.00013769,2,"2024-07-20T16:50:33.749",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733259,1721494233759,-150.0,0.00013769,2,"2024-07-20T16:50:33.759",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733260,1721494233768,-549.0,0.00013769,2,"2024-07-20T16:50:33.768",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733261,1721494233778,-150.0,0.00013769,2,"2024-07-20T16:50:33.778",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733262,1721494233787,-1993.0,0.00013769,2,"2024-07-20T16:50:33.787",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733263,1721494233796,-3282.0,0.00013769,2,"2024-07-20T16:50:33.796",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733264,1721494233806,-5825.0,0.00013769,2,"2024-07-20T16:50:33.806",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733265,1721494233815,-5119.0,0.00013769,2,"2024-07-20T16:50:33.815",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733266,1721494233824,-1668.0,0.00013769,2,"2024-07-20T16:50:33.824",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733267,1721494233833,-150.0,0.00013769,2,"2024-07-20T16:50:33.833",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733268,1721494233843,-1201.0,0.00013769,2,"2024-07-20T16:50:33.843",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733269,1721494233852,-16818.879,0.00013769,2,"2024-07-20T16:50:33.852",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733270,1721494233862,-150.117,0.00013769,2,"2024-07-20T16:50:33.862",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733271,1721494233873,-150.0,0.00013775,2,"2024-07-20T16:50:33.873",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733272,1721494233881,-150.0,0.00013777,2,"2024-07-20T16:50:33.881",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733273,1721494233891,-150.0,0.00013778,2,"2024-07-20T16:50:33.891",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733274,1721494233901,-150.0,0.00013781,2,"2024-07-20T16:50:33.901",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733275,1721494233911,-150.0,0.00013782,2,"2024-07-20T16:50:33.911",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733276,1721494233921,-150.0,0.00013784,2,"2024-07-20T16:50:33.921",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733277,1721494233930,-150.0,0.00013784,2,"2024-07-20T16:50:33.930",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733278,1721494233940,-150.0,0.00013785,2,"2024-07-20T16:50:33.940",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733279,1721494233953,-150.0,0.00013785,2,"2024-07-20T16:50:33.953",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733280,1721494233962,-150.0,0.00013786,2,"2024-07-20T16:50:33.962",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733281,1721494233971,-25757.81014235,0.00013788,2,"2024-07-20T16:50:33.971",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733282,1721494233986,-2009.39774727,0.00013788,2,"2024-07-20T16:50:33.986",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733283,1721494234006,-543.30704986,0.00013788,2,"2024-07-20T16:50:34.006",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733284,1721494234025,-653.51,0.00013788,2,"2024-07-20T16:50:34.025",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733285,1721494234039,-6313.01905898,0.00013788,2,"2024-07-20T16:50:34.039",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733286,1721494234078,-600.0,0.00013788,2,"2024-07-20T16:50:34.078",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733287,1721494234090,-1157.040219,0.00013788,2,"2024-07-20T16:50:34.090",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733296,1721494238215,-227.4651143,0.00013303,2,"2024-07-20T16:50:38.215",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733297,1721494238224,-150.0,0.00013625,2,"2024-07-20T16:50:38.224",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733298,1721494238236,-150.0,0.00013626,2,"2024-07-20T16:50:38.236",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733299,1721494238245,-150.0,0.00013631,2,"2024-07-20T16:50:38.245",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733300,1721494238254,-150.0,0.00013635,2,"2024-07-20T16:50:38.254",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733301,1721494238263,-150.0,0.00013649,2,"2024-07-20T16:50:38.263",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733302,1721494238272,-150.0,0.00013653,2,"2024-07-20T16:50:38.272",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733303,1721494238282,-35.9168857,0.00013655,2,"2024-07-20T16:50:38.282",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733304,1721494238463,-114.0831143,0.00013655,2,"2024-07-20T16:50:38.463",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733305,1721494238473,-150.0,0.00013662,2,"2024-07-20T16:50:38.473",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733306,1721494238485,-150.0,0.00013666,2,"2024-07-20T16:50:38.485",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733307,1721494238494,-150.0,0.00013681,2,"2024-07-20T16:50:38.494",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733308,1721494238503,-150.0,0.00013683,2,"2024-07-20T16:50:38.503",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733309,1721494238513,-150.0,0.00013683,2,"2024-07-20T16:50:38.513",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733310,1721494238522,-150.0,0.00013705,2,"2024-07-20T16:50:38.522",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733311,1721494238531,-150.0,0.00013705,2,"2024-07-20T16:50:38.531",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733312,1721494238541,-150.0,0.00013706,2,"2024-07-20T16:50:38.541",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733313,1721494238550,-150.0,0.00013718,2,"2024-07-20T16:50:38.550",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733314,1721494238559,-150.0,0.00013729,2,"2024-07-20T16:50:38.559",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733315,1721494238568,-150.0,0.00013731,2,"2024-07-20T16:50:38.568",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733316,1721494238577,-150.0,0.00013733,2,"2024-07-20T16:50:38.577",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733317,1721494238587,-150.0,0.00013736,2,"2024-07-20T16:50:38.587",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733318,1721494238597,-150.0,0.00013744,2,"2024-07-20T16:50:38.597",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733319,1721494238607,-150.0,0.00013747,2,"2024-07-20T16:50:38.607",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733321,1721494238616,-150.0,0.00013752,2,"2024-07-20T16:50:38.616",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733323,1721494238625,-150.0,0.00013765,2,"2024-07-20T16:50:38.625",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733325,1721494238634,-150.0,0.00013768,2,"2024-07-20T16:50:38.634",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733327,1721494238643,-156.085,0.00013769,2,"2024-07-20T16:50:38.643",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733329,1721494238653,-150.0,0.00013769,2,"2024-07-20T16:50:38.653",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733331,1721494238662,-150.0,0.00013774,2,"2024-07-20T16:50:38.662",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733332,1721494238671,-150.0,0.00013774,2,"2024-07-20T16:50:38.671",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733334,1721494238680,-1466.99,0.0001378,2,"2024-07-20T16:50:38.680",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733336,1721494238689,-150.0,0.00013783,2,"2024-07-20T16:50:38.689",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733338,1721494238698,-150.0,0.00013784,2,"2024-07-20T16:50:38.698",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733340,1721494238707,-150.0,0.00013784,2,"2024-07-20T16:50:38.707",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733342,1721494238716,-1466.99,0.00013787,2,"2024-07-20T16:50:38.716",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733344,1721494238725,-1466.99,0.00013787,2,"2024-07-20T16:50:38.725",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733346,1721494238737,-6919.14029319,0.00013788,2,"2024-07-20T16:50:38.737",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733348,1721494238749,-1049.28964333,0.00013788,2,"2024-07-20T16:50:38.749",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733353,1721494238786,-6984.80343518,0.00013788,2,"2024-07-20T16:50:38.786",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733355,1721494238797,-37748.85441074,0.00013788,2,"2024-07-20T16:50:38.797",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733357,1721494238806,-2439.85277654,0.00013788,2,"2024-07-20T16:50:38.806",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733361,1721494238831,-15000.0,0.00013788,2,"2024-07-20T16:50:38.831",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733363,1721494238841,-668.26362144,0.00013788,2,"2024-07-20T16:50:38.841",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733379,1721494238985,-150.0,0.00013626,2,"2024-07-20T16:50:38.985",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733381,1721494238994,-150.0,0.00013735,2,"2024-07-20T16:50:38.994",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733383,1721494239004,-3770.08297907,0.00013788,2,"2024-07-20T16:50:39.004",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733385,1721494239016,-4003.853329,0.00013788,2,"2024-07-20T16:50:39.016",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733388,1721494239043,-19839.44587745,0.00013788,2,"2024-07-20T16:50:39.043",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733390,1721494239052,-150.0,0.00013789,2,"2024-07-20T16:50:39.052",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733392,1721494239061,-363.65926823,0.00013789,2,"2024-07-20T16:50:39.061",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733394,1721494239071,-30616.92355773,0.0001379,2,"2024-07-20T16:50:39.071",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733396,1721494239080,-150.0,0.0001379,2,"2024-07-20T16:50:39.080",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733398,1721494239089,-34.24150342,0.0001379,2,"2024-07-20T16:50:39.089",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733591,1721494240962,-150.0,0.00013623,2,"2024-07-20T16:50:40.962",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733593,1721494240972,-150.0,0.00013642,2,"2024-07-20T16:50:40.972",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733595,1721494240982,-150.0,0.00013654,2,"2024-07-20T16:50:40.982",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733597,1721494240993,-150.0,0.00013689,2,"2024-07-20T16:50:40.993",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733599,1721494241003,-150.0,0.00013694,2,"2024-07-20T16:50:41.003",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733601,1721494241012,-2929.27773784,0.000137,2,"2024-07-20T16:50:41.012",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733603,1721494241022,-150.0,0.00013705,2,"2024-07-20T16:50:41.022",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733606,1721494241034,-150.0,0.00013721,2,"2024-07-20T16:50:41.034",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733608,1721494241043,-150.0,0.00013726,2,"2024-07-20T16:50:41.043",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733610,1721494241054,-150.0,0.00013734,2,"2024-07-20T16:50:41.054",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733612,1721494241064,-150.0,0.0001375,2,"2024-07-20T16:50:41.064",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733614,1721494241073,-150.0,0.00013751,2,"2024-07-20T16:50:41.073",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733616,1721494241083,-150.0,0.00013767,2,"2024-07-20T16:50:41.083",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733618,1721494241092,-1135.081,0.00013769,2,"2024-07-20T16:50:41.092",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733652,1721494241414,-150.0,0.0001377,2,"2024-07-20T16:50:41.414",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733657,1721494241451,-150.0,0.00013775,2,"2024-07-20T16:50:41.451",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733659,1721494241462,-150.0,0.00013777,2,"2024-07-20T16:50:41.462",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733661,1721494241472,-150.0,0.00013785,2,"2024-07-20T16:50:41.472",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733663,1721494241481,-150.0,0.00013786,2,"2024-07-20T16:50:41.481",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733665,1721494241495,-115.75849658,0.0001379,2,"2024-07-20T16:50:41.495",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733667,1721494241505,-3000.0,0.0001379,2,"2024-07-20T16:50:41.505",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733669,1721494241514,-177.15379088,0.0001379,2,"2024-07-20T16:50:41.514",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733670,1721494241523,-177.15379088,0.0001379,2,"2024-07-20T16:50:41.523",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733672,1721494241533,-150.0,0.0001379,2,"2024-07-20T16:50:41.533",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733674,1721494241543,-1466.99,0.0001379,2,"2024-07-20T16:50:41.543",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733676,1721494241552,-1466.99,0.0001379,2,"2024-07-20T16:50:41.552",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733678,1721494241561,-150.0,0.0001379,2,"2024-07-20T16:50:41.561",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733680,1721494241570,-231.62962046,0.00013791,2,"2024-07-20T16:50:41.570",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733682,1721494241580,-150.0,0.00013791,2,"2024-07-20T16:50:41.580",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733684,1721494241589,-150.0,0.00013792,2,"2024-07-20T16:50:41.589",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733686,1721494241599,-150.0,0.00013793,2,"2024-07-20T16:50:41.599",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733688,1721494241608,-150.0,0.00013793,2,"2024-07-20T16:50:41.608",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733690,1721494241618,-150.0,0.00013794,2,"2024-07-20T16:50:41.618",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733692,1721494241627,-150.0,0.00013795,2,"2024-07-20T16:50:41.627",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733694,1721494241636,-150.0,0.00013797,2,"2024-07-20T16:50:41.636",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733696,1721494241646,-150.0,0.00013798,2,"2024-07-20T16:50:41.646",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733698,1721494241655,-282.76868763,0.00013799,2,"2024-07-20T16:50:41.655",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733700,1721494241664,-407.65753666,0.00013799,2,"2024-07-20T16:50:41.664",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733705,1721494241698,-231.31564772,0.00013799,2,"2024-07-20T16:50:41.698",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733707,1721494241707,-264.08188008,0.00013799,2,"2024-07-20T16:50:41.707",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733709,1721494241716,-500.0,0.00013799,2,"2024-07-20T16:50:41.716",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733711,1721494241725,-325.64521671,0.00013799,2,"2024-07-20T16:50:41.725",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733713,1721494241735,-500.0,0.00013799,2,"2024-07-20T16:50:41.735",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733714,1721494241746,-500.0,0.00013799,2,"2024-07-20T16:50:41.746",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733716,1721494241755,-500.0,0.00013799,2,"2024-07-20T16:50:41.755",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733718,1721494241764,-188.92918688,0.00013799,2,"2024-07-20T16:50:41.764",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733720,1721494241774,-400.35159081,0.00013799,2,"2024-07-20T16:50:41.774",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733722,1721494241785,-500.0,0.00013799,2,"2024-07-20T16:50:41.785",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733724,1721494241795,-500.0,0.00013799,2,"2024-07-20T16:50:41.795",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733727,1721494241804,-155.3283253,0.00013799,2,"2024-07-20T16:50:41.804",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733729,1721494241813,-521.82606019,0.00013799,2,"2024-07-20T16:50:41.813",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733731,1721494241823,-169.09178446,0.00013799,2,"2024-07-20T16:50:41.823",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733733,1721494241832,-9971.4800326,0.00013799,2,"2024-07-20T16:50:41.832",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733758,1721494242066,-2134.54772842,0.00013797,2,"2024-07-20T16:50:42.066",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733760,1721494242078,-2349.53530898,0.00013797,2,"2024-07-20T16:50:42.078",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733761,1721494242089,-567.99726286,0.00013797,2,"2024-07-20T16:50:42.089",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733764,1721494242108,-355.72425126,0.00013797,2,"2024-07-20T16:50:42.108",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733767,1721494242132,-91611.99476702,0.00013797,2,"2024-07-20T16:50:42.132",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733769,1721494242141,-14951.37283893,0.00013799,2,"2024-07-20T16:50:42.141",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733771,1721494242150,-150.0,0.00013799,2,"2024-07-20T16:50:42.150",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733773,1721494242159,-150.0,0.00013799,2,"2024-07-20T16:50:42.159",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733775,1721494242169,-12142.69997301,0.000138,2,"2024-07-20T16:50:42.169",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733777,1721494242178,-1000.0,0.000138,2,"2024-07-20T16:50:42.178",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733779,1721494242188,-6595558.06119475,0.000138,2,"2024-07-20T16:50:42.188",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733780,1721494242197,-161.53887783,0.000138,2,"2024-07-20T16:50:42.197",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733781,1721494242207,-151.0,0.000138,2,"2024-07-20T16:50:42.207",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733782,1721494242216,-244.714443,0.000138,2,"2024-07-20T16:50:42.216",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733783,1721494242225,-150.0,0.000138,2,"2024-07-20T16:50:42.225",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733784,1721494242234,-150.0,0.000138,2,"2024-07-20T16:50:42.234",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733785,1721494242244,-150.0,0.000138,2,"2024-07-20T16:50:42.244",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733786,1721494242254,-176516.155183,0.000138,3,"2024-07-20T16:50:42.254",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733787,1721494242263,-150.0,0.00013801,2,"2024-07-20T16:50:42.263",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733788,1721494242273,-150.0,0.00013801,2,"2024-07-20T16:50:42.273",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733789,1721494242282,-150.0,0.00013804,2,"2024-07-20T16:50:42.282",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733790,1721494242291,-150.0,0.00013805,2,"2024-07-20T16:50:42.291",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733791,1721494242301,-150.0,0.00013809,2,"2024-07-20T16:50:42.301",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733792,1721494242310,-150.0,0.0001381,2,"2024-07-20T16:50:42.310",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733793,1721494242320,-150.0,0.00013812,2,"2024-07-20T16:50:42.320",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733794,1721494242329,-150.0,0.00013813,2,"2024-07-20T16:50:42.329",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733795,1721494242338,-150.0,0.00013814,2,"2024-07-20T16:50:42.338",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733796,1721494242347,-150.0,0.00013814,2,"2024-07-20T16:50:42.347",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733797,1721494242356,-150.0,0.00013816,2,"2024-07-20T16:50:42.356",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733798,1721494242366,-150.0,0.00013817,2,"2024-07-20T16:50:42.366",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733799,1721494242375,-150.0,0.00013818,2,"2024-07-20T16:50:42.375",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733801,1721494242384,-150.0,0.00013818,2,"2024-07-20T16:50:42.384",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733804,1721494242398,-150.0,0.00013818,2,"2024-07-20T16:50:42.398",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733806,1721494242407,-150.0,0.00013819,2,"2024-07-20T16:50:42.407",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733808,1721494242416,-150.0,0.00013819,2,"2024-07-20T16:50:42.416",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733810,1721494242426,-150.0,0.00013821,2,"2024-07-20T16:50:42.426",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733812,1721494242436,-150.0,0.00013823,2,"2024-07-20T16:50:42.436",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733814,1721494242444,-150.0,0.00013823,2,"2024-07-20T16:50:42.444",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733816,1721494242455,-150.0,0.00013823,2,"2024-07-20T16:50:42.455",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733817,1721494242463,-150.0,0.00013823,2,"2024-07-20T16:50:42.463",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733819,1721494242473,-150.0,0.00013824,2,"2024-07-20T16:50:42.473",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733821,1721494242483,-150.0,0.00013828,2,"2024-07-20T16:50:42.483",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733823,1721494242495,-150.0,0.00013828,2,"2024-07-20T16:50:42.495",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733825,1721494242504,-150.0,0.0001383,2,"2024-07-20T16:50:42.504",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733827,1721494242517,-150.0,0.0001383,2,"2024-07-20T16:50:42.517",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733829,1721494242526,-150.0,0.00013831,2,"2024-07-20T16:50:42.526",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733831,1721494242536,-150.0,0.00013832,2,"2024-07-20T16:50:42.536",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733833,1721494242545,-150.0,0.00013832,2,"2024-07-20T16:50:42.545",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733835,1721494242555,-150.0,0.00013833,2,"2024-07-20T16:50:42.555",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733837,1721494242564,-150.0,0.00013834,2,"2024-07-20T16:50:42.564",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733839,1721494242573,-150.0,0.00013834,2,"2024-07-20T16:50:42.573",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733841,1721494242583,-150.0,0.00013836,2,"2024-07-20T16:50:42.583",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733843,1721494242592,-150.0,0.00013836,2,"2024-07-20T16:50:42.592",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733845,1721494242601,-150.0,0.00013837,2,"2024-07-20T16:50:42.601",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733847,1721494242611,-150.0,0.0001384,2,"2024-07-20T16:50:42.611",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733849,1721494242620,-150.0,0.00013842,2,"2024-07-20T16:50:42.620",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733852,1721494242631,-150.0,0.00013845,2,"2024-07-20T16:50:42.631",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733853,1721494242640,-150.0,0.00013846,2,"2024-07-20T16:50:42.640",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733855,1721494242649,-150.0,0.00013847,2,"2024-07-20T16:50:42.649",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733857,1721494242660,-150.0,0.00013847,2,"2024-07-20T16:50:42.660",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733859,1721494242669,-152.82812024,0.0001385,2,"2024-07-20T16:50:42.669",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733861,1721494242678,-150.0,0.00013851,2,"2024-07-20T16:50:42.678",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733863,1721494242687,-150.0,0.00013854,2,"2024-07-20T16:50:42.687",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733865,1721494242697,-150.0,0.00013854,2,"2024-07-20T16:50:42.697",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733867,1721494242706,-150.0,0.00013855,2,"2024-07-20T16:50:42.706",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733869,1721494242716,-150.0,0.00013855,2,"2024-07-20T16:50:42.716",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733871,1721494242726,-150.0,0.00013858,2,"2024-07-20T16:50:42.726",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733873,1721494242735,-150.0,0.00013859,2,"2024-07-20T16:50:42.735",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733875,1721494242749,-150.0,0.00013859,2,"2024-07-20T16:50:42.749",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733877,1721494242759,-150.0,0.0001386,2,"2024-07-20T16:50:42.759",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733879,1721494242768,-150.0,0.0001386,2,"2024-07-20T16:50:42.768",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733881,1721494242778,-150.0,0.00013861,2,"2024-07-20T16:50:42.778",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733883,1721494242790,-1631.63883234,0.00013862,2,"2024-07-20T16:50:42.790",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733885,1721494242799,-150.0,0.00013863,2,"2024-07-20T16:50:42.799",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733887,1721494242809,-150.0,0.00013864,2,"2024-07-20T16:50:42.809",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733889,1721494242818,-150.0,0.00013864,2,"2024-07-20T16:50:42.818",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733891,1721494242827,-150.0,0.00013864,2,"2024-07-20T16:50:42.827",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733893,1721494242837,-150.0,0.00013865,2,"2024-07-20T16:50:42.837",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733895,1721494242847,-150.0,0.00013866,2,"2024-07-20T16:50:42.847",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733897,1721494242856,-150.0,0.00013868,2,"2024-07-20T16:50:42.856",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733899,1721494242866,-150.0,0.00013872,2,"2024-07-20T16:50:42.866",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733901,1721494242876,-150.0,0.00013873,2,"2024-07-20T16:50:42.876",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733903,1721494242885,-150.0,0.00013874,2,"2024-07-20T16:50:42.885",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733905,1721494242894,-150.0,0.00013875,2,"2024-07-20T16:50:42.894",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733907,1721494242904,-150.0,0.00013875,2,"2024-07-20T16:50:42.904",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733909,1721494242913,-150.0,0.00013876,2,"2024-07-20T16:50:42.913",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733911,1721494242923,-150.0,0.00013876,2,"2024-07-20T16:50:42.923",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733913,1721494242933,-150.0,0.00013878,2,"2024-07-20T16:50:42.933",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733915,1721494242943,-150.0,0.0001388,2,"2024-07-20T16:50:42.943",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733917,1721494242955,-150.0,0.00013881,2,"2024-07-20T16:50:42.955",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733920,1721494242964,-150.0,0.00013885,2,"2024-07-20T16:50:42.964",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733923,1721494242974,-150.0,0.00013885,2,"2024-07-20T16:50:42.974",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733925,1721494242983,-150.0,0.00013889,2,"2024-07-20T16:50:42.983",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733927,1721494242996,-3284.2211359,0.0001389,2,"2024-07-20T16:50:42.996",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733929,1721494243006,-4045.0163159,0.0001389,2,"2024-07-20T16:50:43.006",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733931,1721494243015,-10768.2758565,0.0001389,2,"2024-07-20T16:50:43.015",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733933,1721494243025,-631.0932128,0.0001389,2,"2024-07-20T16:50:43.025",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733935,1721494243035,-150.0,0.00013891,2,"2024-07-20T16:50:43.035",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733937,1721494243044,-150.0,0.00013892,2,"2024-07-20T16:50:43.044",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733939,1721494243053,-150.0,0.00013892,2,"2024-07-20T16:50:43.053",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733941,1721494243063,-150.0,0.00013893,2,"2024-07-20T16:50:43.063",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733943,1721494243073,-150.0,0.00013894,2,"2024-07-20T16:50:43.073",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733945,1721494243083,-300.02,0.00013896,2,"2024-07-20T16:50:43.083",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733947,1721494243093,-4658.05516207,0.00013896,2,"2024-07-20T16:50:43.093",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733950,1721494243103,-500.82638956,0.00013899,2,"2024-07-20T16:50:43.103",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733954,1721494243112,-1007.17744978,0.000139,2,"2024-07-20T16:50:43.112",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733958,1721494243122,-1500.0,0.000139,2,"2024-07-20T16:50:43.122",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733962,1721494243131,-1500.0,0.000139,2,"2024-07-20T16:50:43.131",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733965,1721494243140,-1500.0,0.000139,2,"2024-07-20T16:50:43.140",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733968,1721494243150,-1500.0,0.000139,2,"2024-07-20T16:50:43.150",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733971,1721494243159,-1012.0,0.000139,2,"2024-07-20T16:50:43.159",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733974,1721494243169,-1000.0,0.000139,2,"2024-07-20T16:50:43.169",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733977,1721494243178,-5800.0,0.000139,2,"2024-07-20T16:50:43.178",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733979,1721494243187,-5800.0,0.000139,2,"2024-07-20T16:50:43.187",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733980,1721494243197,-2000.0,0.000139,2,"2024-07-20T16:50:43.197",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733982,1721494243206,-200.0,0.000139,2,"2024-07-20T16:50:43.206",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733984,1721494243215,-161.53887783,0.000139,2,"2024-07-20T16:50:43.215",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733986,1721494243225,-3865.88757761,0.000139,2,"2024-07-20T16:50:43.225",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733988,1721494243235,-2000.0,0.000139,2,"2024-07-20T16:50:43.235",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733990,1721494243246,-200.0,0.000139,2,"2024-07-20T16:50:43.246",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733992,1721494243255,-2000.0,0.000139,2,"2024-07-20T16:50:43.255",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733994,1721494243265,-1000.0,0.000139,2,"2024-07-20T16:50:43.265",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733996,1721494243274,-6537.17375909,0.000139,3,"2024-07-20T16:50:43.274",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332733998,1721494243284,-152.54,0.00013973,2,"2024-07-20T16:50:43.284",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734000,1721494243293,-919.29,0.00013973,2,"2024-07-20T16:50:43.293",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734002,1721494243303,-151.83,0.00013973,2,"2024-07-20T16:50:43.303",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734004,1721494243312,-161.91,0.00013973,2,"2024-07-20T16:50:43.312",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734006,1721494243322,-768.40360241,0.00013999,2,"2024-07-20T16:50:43.322",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734008,1721494243331,-652.53641364,0.00013999,2,"2024-07-20T16:50:43.331",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734010,1721494243341,-262.0,0.00014,2,"2024-07-20T16:50:43.341",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734012,1721494243350,-3740.22616589,0.00014,2,"2024-07-20T16:50:43.350",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734014,1721494243360,-3998277.09626608,0.00014,2,"2024-07-20T16:50:43.360",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734016,1721494243370,-575275.59894768,0.00014,2,"2024-07-20T16:50:43.370",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734018,1721494243379,-188.84596951,0.00014,2,"2024-07-20T16:50:43.379",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734019,1721494243388,-302.02,0.00014,2,"2024-07-20T16:50:43.388",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734021,1721494243397,-918561.05085403,0.00014,2,"2024-07-20T16:50:43.397",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734023,1721494243407,-32731.0,0.00014,2,"2024-07-20T16:50:43.407",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734025,1721494243416,-300.0,0.00014,2,"2024-07-20T16:50:43.416",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734027,1721494243426,-1000.0,0.00014,2,"2024-07-20T16:50:43.426",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734029,1721494243435,-173.46,0.00014031,2,"2024-07-20T16:50:43.435",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734031,1721494243444,-2000.0,0.00014039,2,"2024-07-20T16:50:43.444",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734033,1721494243454,-200.0,0.00014039,2,"2024-07-20T16:50:43.454",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734035,1721494243463,-2000.0,0.00014039,2,"2024-07-20T16:50:43.463",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734037,1721494243473,-200.0,0.00014039,2,"2024-07-20T16:50:43.473",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734039,1721494243482,-200.0,0.00014179,2,"2024-07-20T16:50:43.482",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734041,1721494243493,-2000.0,0.00014179,2,"2024-07-20T16:50:43.493",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734043,1721494243502,-200.0,0.00014179,2,"2024-07-20T16:50:43.502",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734045,1721494243512,-1000.0,0.00014206,2,"2024-07-20T16:50:43.512",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734047,1721494243521,-188.3,0.00014212,2,"2024-07-20T16:50:43.521",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734049,1721494243531,-2513.68707718,0.00014235,2,"2024-07-20T16:50:43.531",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734051,1721494243540,-256.401428,0.00014247,2,"2024-07-20T16:50:43.540",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734053,1721494243549,-395.82,0.00014269,2,"2024-07-20T16:50:43.549",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734055,1721494243558,-426.13770962,0.000143,2,"2024-07-20T16:50:43.558",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734057,1721494243567,-2000.0,0.00014321,2,"2024-07-20T16:50:43.567",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734059,1721494243576,-242.95,0.00014376,2,"2024-07-20T16:50:43.576",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734061,1721494243586,-509.55,0.00014384,2,"2024-07-20T16:50:43.586",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734063,1721494243595,-1323.72601942,0.0001443,2,"2024-07-20T16:50:43.595",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734065,1721494243605,-281.33108426,0.00014519,2,"2024-07-20T16:50:43.605",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734067,1721494243614,-281.33108426,0.00014519,2,"2024-07-20T16:50:43.614",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734069,1721494243623,-1195.41891029,0.00014519,2,"2024-07-20T16:50:43.623",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734071,1721494243632,-24922.85287145,0.00014607,2,"2024-07-20T16:50:43.632",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734073,1721494243641,-30616.92355765,0.00014607,2,"2024-07-20T16:50:43.641",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734075,1721494243651,-155.0,0.00014667,2,"2024-07-20T16:50:43.651",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734077,1721494243660,-220.84,0.00014712,3,"2024-07-20T16:50:43.660",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734079,1721494243669,-155.0,0.00014776,2,"2024-07-20T16:50:43.669",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734081,1721494243678,-381.0,0.0001484,2,"2024-07-20T16:50:43.678",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734083,1721494243687,-241.00459026,0.00014899,2,"2024-07-20T16:50:43.687",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734085,1721494243696,-155.0,0.000149,2,"2024-07-20T16:50:43.696",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734087,1721494243705,-226.40222749,0.000149,2,"2024-07-20T16:50:43.705",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734088,1721494243714,-426.13770962,0.000149,2,"2024-07-20T16:50:43.714",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734090,1721494243723,-393495.69876503,0.00015,2,"2024-07-20T16:50:43.723",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734092,1721494243732,-170.08264759,0.00015,2,"2024-07-20T16:50:43.732",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734094,1721494243741,-180.46018395,0.00015,2,"2024-07-20T16:50:43.741",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734096,1721494243750,-3974.41544109,0.00015,2,"2024-07-20T16:50:43.750",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734098,1721494243759,-162691.21337333,0.00015,2,"2024-07-20T16:50:43.759",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734100,1721494243768,-155.0,0.00015,2,"2024-07-20T16:50:43.768",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734102,1721494243778,-150.0,0.00015,2,"2024-07-20T16:50:43.778",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734104,1721494243787,-398007.23594438,0.00015,2,"2024-07-20T16:50:43.787",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734106,1721494243796,-509.55,0.00015068,2,"2024-07-20T16:50:43.796",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734108,1721494243805,-300.0,0.00015068,2,"2024-07-20T16:50:43.805",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734110,1721494243815,-256.401428,0.00015068,2,"2024-07-20T16:50:43.815",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734112,1721494243824,-356.0,0.000151,2,"2024-07-20T16:50:43.824",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734114,1721494243833,-1000.0,0.000151,2,"2024-07-20T16:50:43.833",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734116,1721494243842,-900.0,0.000151,2,"2024-07-20T16:50:43.842",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734118,1721494243852,-343.366,0.00015239,2,"2024-07-20T16:50:43.852",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734120,1721494243861,-343.366,0.00015239,2,"2024-07-20T16:50:43.861",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734122,1721494243871,-343.366,0.00015239,2,"2024-07-20T16:50:43.871",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734124,1721494243880,-343.366,0.00015239,2,"2024-07-20T16:50:43.880",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734126,1721494243890,-343.366,0.00015239,2,"2024-07-20T16:50:43.890",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734129,1721494243900,-343.366,0.00015239,2,"2024-07-20T16:50:43.900",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734130,1721494243909,-343.366,0.00015239,2,"2024-07-20T16:50:43.909",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734133,1721494243918,-503.79,0.00015267,2,"2024-07-20T16:50:43.918",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734134,1721494243927,-530.85417647,0.0001535,2,"2024-07-20T16:50:43.927",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734136,1721494243937,-256.59073913,0.00015369,2,"2024-07-20T16:50:43.937",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734139,1721494243947,-200.0,0.00015387,2,"2024-07-20T16:50:43.947",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734141,1721494243960,-200.0,0.00015387,2,"2024-07-20T16:50:43.960",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734143,1721494243970,-200.0,0.00015387,2,"2024-07-20T16:50:43.970",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734145,1721494243979,-200.0,0.00015387,2,"2024-07-20T16:50:43.979",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734146,1721494243990,-200.0,0.00015387,2,"2024-07-20T16:50:43.990",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734149,1721494244000,-200.0,0.0001549,2,"2024-07-20T16:50:44.000",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734151,1721494244009,-24922.85287145,0.00015526,2,"2024-07-20T16:50:44.009",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734153,1721494244018,-30616.92355765,0.00015526,2,"2024-07-20T16:50:44.018",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734155,1721494244028,-341.91,0.00015699,4,"2024-07-20T16:50:44.028",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734157,1721494244038,-509.55,0.00015753,2,"2024-07-20T16:50:44.038",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734158,1721494244047,-1000.0,0.00015784,2,"2024-07-20T16:50:44.047",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734161,1721494244057,-188.3,0.00015791,2,"2024-07-20T16:50:44.057",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734163,1721494244066,-167.0,0.00015831,2,"2024-07-20T16:50:44.066",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734165,1721494244075,-395.82,0.00015855,2,"2024-07-20T16:50:44.075",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734167,1721494244084,-256.401428,0.0001589,2,"2024-07-20T16:50:44.084",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734169,1721494244093,-242.95,0.00015974,2,"2024-07-20T16:50:44.093",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734171,1721494244102,-193.746,0.00015979,2,"2024-07-20T16:50:44.102",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734173,1721494244111,-199.295,0.00015979,2,"2024-07-20T16:50:44.111",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734175,1721494244121,-206.15,0.00015979,2,"2024-07-20T16:50:44.121",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734177,1721494244130,-10379.64446901,0.00015999,2,"2024-07-20T16:50:44.130",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734179,1721494244139,-5000.0,0.00016,2,"2024-07-20T16:50:44.139",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734180,1721494244149,-2000.0,0.00016,2,"2024-07-20T16:50:44.149",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734183,1721494244158,-2000.0,0.0001601,2,"2024-07-20T16:50:44.158",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734184,1721494244167,-2000.0,0.0001602,2,"2024-07-20T16:50:44.167",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734186,1721494244176,-3567.773528,0.0001603,2,"2024-07-20T16:50:44.176",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734188,1721494244186,-226.40222749,0.000161,2,"2024-07-20T16:50:44.186",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734190,1721494244195,-167.0,0.00016354,2,"2024-07-20T16:50:44.195",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734193,1721494244204,-509.55,0.00016438,2,"2024-07-20T16:50:44.204",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734195,1721494244213,-300.0,0.00016438,2,"2024-07-20T16:50:44.213",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734197,1721494244223,-24922.85287145,0.00016445,2,"2024-07-20T16:50:44.223",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734198,1721494244232,-30616.92355765,0.00016445,2,"2024-07-20T16:50:44.232",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734201,1721494244242,-1761.75637949,0.000165,2,"2024-07-20T16:50:44.242",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734203,1721494244251,-381.0,0.0001666,2,"2024-07-20T16:50:44.251",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734205,1721494244261,-2153.0,0.000167,2,"2024-07-20T16:50:44.261",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734207,1721494244270,-178.62,0.00016712,2,"2024-07-20T16:50:44.270",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734209,1721494244279,-256.401428,0.00016712,2,"2024-07-20T16:50:44.279",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734210,1721494244289,-400.0,0.00016757,2,"2024-07-20T16:50:44.289",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734213,1721494244299,-400.0,0.00016757,2,"2024-07-20T16:50:44.299",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734214,1721494244308,-200.0,0.00016757,2,"2024-07-20T16:50:44.308",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734216,1721494244317,-400.0,0.00016757,2,"2024-07-20T16:50:44.317",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734218,1721494244326,-400.0,0.00016757,2,"2024-07-20T16:50:44.326",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734220,1721494244336,-1253.0,0.00016769,2,"2024-07-20T16:50:44.336",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734222,1721494244345,-1829.0,0.00016769,2,"2024-07-20T16:50:44.345",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734224,1721494244354,-362.0,0.00016769,2,"2024-07-20T16:50:44.354",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734226,1721494244363,-1662.0,0.00016769,2,"2024-07-20T16:50:44.363",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734228,1721494244373,-445.0,0.00016769,2,"2024-07-20T16:50:44.373",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734230,1721494244382,-450.0,0.00016769,2,"2024-07-20T16:50:44.382",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734232,1721494244391,-620.0,0.00016769,2,"2024-07-20T16:50:44.391",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734234,1721494244401,-150.0,0.00016769,2,"2024-07-20T16:50:44.401",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734236,1721494244410,-2381.0,0.00016769,2,"2024-07-20T16:50:44.410",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734238,1721494244419,-150.0,0.00016769,2,"2024-07-20T16:50:44.419",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734240,1721494244430,-549.0,0.00016769,2,"2024-07-20T16:50:44.430",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734242,1721494244440,-1993.0,0.00016769,2,"2024-07-20T16:50:44.440",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734244,1721494244449,-3282.0,0.00016769,2,"2024-07-20T16:50:44.449",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734246,1721494244459,-5119.0,0.00016769,2,"2024-07-20T16:50:44.459",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734248,1721494244468,-2963.903,0.00016769,2,"2024-07-20T16:50:44.468",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734250,1721494244478,-1470.037,0.00016769,2,"2024-07-20T16:50:44.478",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734252,1721494244489,-1201.0,0.00016769,2,"2024-07-20T16:50:44.489",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734254,1721494244499,-150.0,0.00016769,2,"2024-07-20T16:50:44.499",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734256,1721494244508,-1073.0,0.00016769,2,"2024-07-20T16:50:44.508",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734258,1721494244517,-1068.0,0.000168,2,"2024-07-20T16:50:44.517",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734260,1721494244526,-300.35135852,0.0001686,2,"2024-07-20T16:50:44.526",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734262,1721494244535,-167.0,0.00016876,2,"2024-07-20T16:50:44.535",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734264,1721494244545,-757.10639849,0.00017,2,"2024-07-20T16:50:44.545",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734266,1721494244554,-200.0,0.00017,2,"2024-07-20T16:50:44.554",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734268,1721494244564,-530.85417647,0.00017,2,"2024-07-20T16:50:44.564",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734270,1721494244573,-173.46,0.00017009,2,"2024-07-20T16:50:44.573",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734272,1721494244583,-226.40222749,0.000173,2,"2024-07-20T16:50:44.583",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734274,1721494244593,-1000.0,0.00017363,2,"2024-07-20T16:50:44.593",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734276,1721494244602,-24922.85287145,0.00017364,2,"2024-07-20T16:50:44.602",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734278,1721494244611,-30616.92355765,0.00017364,2,"2024-07-20T16:50:44.611",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734280,1721494244621,-188.3,0.0001737,2,"2024-07-20T16:50:44.621",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734282,1721494244630,-167.0,0.00017399,2,"2024-07-20T16:50:44.630",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734284,1721494244639,-395.82,0.0001744,2,"2024-07-20T16:50:44.639",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734286,1721494244649,-503.79,0.00017531,2,"2024-07-20T16:50:44.649",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734288,1721494244658,-256.401428,0.00017534,2,"2024-07-20T16:50:44.658",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734290,1721494244668,-242.95,0.00017571,2,"2024-07-20T16:50:44.668",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734292,1721494244677,-300.300005,0.00017581,2,"2024-07-20T16:50:44.677",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734294,1721494244686,-160.78240238,0.00017807,2,"2024-07-20T16:50:44.686",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734296,1721494244695,-310.10203513,0.00017833,2,"2024-07-20T16:50:44.695",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734298,1721494244704,-200.0,0.00017833,2,"2024-07-20T16:50:44.704",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734300,1721494244713,-200.0,0.00017833,2,"2024-07-20T16:50:44.713",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734302,1721494244724,-500.0,0.00017849,2,"2024-07-20T16:50:44.724",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734304,1721494244733,-500.0,0.00017849,2,"2024-07-20T16:50:44.733",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734306,1721494244743,-500.0,0.00017849,2,"2024-07-20T16:50:44.743",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734308,1721494244752,-500.0,0.00017849,2,"2024-07-20T16:50:44.752",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734310,1721494244762,-500.0,0.00017849,2,"2024-07-20T16:50:44.762",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734312,1721494244771,-200.29,0.00017849,2,"2024-07-20T16:50:44.771",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734314,1721494244781,-167.0,0.00017921,2,"2024-07-20T16:50:44.781",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734316,1721494244790,-227.45118819,0.00018,2,"2024-07-20T16:50:44.790",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734318,1721494244799,-1466.63970061,0.00018,2,"2024-07-20T16:50:44.799",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734320,1721494244808,-1459.05632883,0.00018,2,"2024-07-20T16:50:44.808",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734322,1721494244818,-1117.62297623,0.00018,2,"2024-07-20T16:50:44.818",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734324,1721494244828,-1165.01835774,0.00018,2,"2024-07-20T16:50:44.828",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734326,1721494244837,-1671.63143224,0.000181,2,"2024-07-20T16:50:44.837",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734328,1721494244846,-24922.85287145,0.00018282,2,"2024-07-20T16:50:44.846",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734330,1721494244856,-30616.92355765,0.00018282,2,"2024-07-20T16:50:44.856",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734332,1721494244865,-256.401428,0.00018356,2,"2024-07-20T16:50:44.865",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734334,1721494244875,-167.0,0.00018444,2,"2024-07-20T16:50:44.875",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734336,1721494244884,-381.0,0.0001847,2,"2024-07-20T16:50:44.884",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734338,1721494244895,-226.40222749,0.000185,2,"2024-07-20T16:50:44.895",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734340,1721494244904,-600.0,0.00018535,2,"2024-07-20T16:50:44.904",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734342,1721494244914,-200.0,0.00018535,2,"2024-07-20T16:50:44.914",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734344,1721494244924,-162.28988761,0.00018535,2,"2024-07-20T16:50:44.924",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734346,1721494244934,-455.55486333,0.00018535,2,"2024-07-20T16:50:44.934",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734348,1721494244944,-530.85417647,0.00018651,2,"2024-07-20T16:50:44.944",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734350,1721494244956,-158.72966117,0.00018744,2,"2024-07-20T16:50:44.956",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734352,1721494244966,-200.0,0.00018744,2,"2024-07-20T16:50:44.966",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734354,1721494244975,-200.0,0.00018744,2,"2024-07-20T16:50:44.975",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734356,1721494244984,-159.85548769,0.00018744,2,"2024-07-20T16:50:44.984",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734358,1721494244996,-159.03263754,0.00018744,2,"2024-07-20T16:50:44.996",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734360,1721494245006,-3000.0,0.0001879,2,"2024-07-20T16:50:45.006",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734362,1721494245015,-492.0,0.000188,2,"2024-07-20T16:50:45.015",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734364,1721494245024,-1611.5538,0.000188,2,"2024-07-20T16:50:45.024",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734366,1721494245035,-5010.0912,0.000188,2,"2024-07-20T16:50:45.035",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734368,1721494245045,-512.1328,0.000188,2,"2024-07-20T16:50:45.045",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734370,1721494245055,-362.25792747,0.00018849,2,"2024-07-20T16:50:45.055",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734372,1721494245064,-340.33985388,0.00018849,4,"2024-07-20T16:50:45.064",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734374,1721494245074,-547.64168306,0.000189,2,"2024-07-20T16:50:45.074",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734376,1721494245083,-1000.0,0.00018941,2,"2024-07-20T16:50:45.083",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734378,1721494245093,-188.3,0.00018949,2,"2024-07-20T16:50:45.093",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734380,1721494245102,-150.0,0.00018979,2,"2024-07-20T16:50:45.102",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734382,1721494245112,-150.0,0.00018979,2,"2024-07-20T16:50:45.112",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734384,1721494245121,-186.20330652,0.00019,2,"2024-07-20T16:50:45.121",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734386,1721494245130,-155.0,0.00019,2,"2024-07-20T16:50:45.130",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734388,1721494245139,-155.0,0.00019,2,"2024-07-20T16:50:45.139",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734390,1721494245149,-1013.3252798,0.00019,2,"2024-07-20T16:50:45.149",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734392,1721494245158,-250.0,0.00019,2,"2024-07-20T16:50:45.158",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734394,1721494245167,-395.82,0.00019026,2,"2024-07-20T16:50:45.167",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734396,1721494245177,-242.95,0.00019168,2,"2024-07-20T16:50:45.177",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734398,1721494245186,-3160.19,0.00019178,2,"2024-07-20T16:50:45.186",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734400,1721494245196,-280.66,0.00019178,2,"2024-07-20T16:50:45.196",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734402,1721494245205,-200.0,0.00019178,2,"2024-07-20T16:50:45.205",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734404,1721494245214,-200.0,0.00019178,2,"2024-07-20T16:50:45.214",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734406,1721494245223,-200.0,0.00019178,2,"2024-07-20T16:50:45.223",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734408,1721494245232,-200.0,0.00019178,2,"2024-07-20T16:50:45.232",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734410,1721494245244,-200.0,0.00019178,2,"2024-07-20T16:50:45.244",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734412,1721494245253,-200.0,0.00019178,2,"2024-07-20T16:50:45.253",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734414,1721494245261,-185.0,0.00019178,2,"2024-07-20T16:50:45.261",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734440,1721494245509,-183.4502,0.00019178,2,"2024-07-20T16:50:45.509",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734442,1721494245525,-183.4502,0.00019178,2,"2024-07-20T16:50:45.525",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734444,1721494245535,-183.4502,0.00019178,2,"2024-07-20T16:50:45.535",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734446,1721494245545,-183.4502,0.00019178,2,"2024-07-20T16:50:45.545",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734448,1721494245555,-183.4502,0.00019178,2,"2024-07-20T16:50:45.555",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734450,1721494245565,-183.4502,0.00019178,2,"2024-07-20T16:50:45.565",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734452,1721494245575,-183.4502,0.00019178,2,"2024-07-20T16:50:45.575",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734454,1721494245585,-183.4502,0.00019178,2,"2024-07-20T16:50:45.585",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734456,1721494245594,-183.4502,0.00019178,2,"2024-07-20T16:50:45.594",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734458,1721494245604,-183.4502,0.00019178,2,"2024-07-20T16:50:45.604",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734460,1721494245614,-183.4502,0.00019178,2,"2024-07-20T16:50:45.614",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734462,1721494245624,-183.4502,0.00019178,2,"2024-07-20T16:50:45.624",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734464,1721494245633,-183.4502,0.00019178,2,"2024-07-20T16:50:45.633",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734466,1721494245643,-183.4502,0.00019178,2,"2024-07-20T16:50:45.643",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734468,1721494245653,-183.4502,0.00019178,2,"2024-07-20T16:50:45.653",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734470,1721494245663,-183.4502,0.00019178,2,"2024-07-20T16:50:45.663",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734471,1721494245672,-183.4502,0.00019178,2,"2024-07-20T16:50:45.672",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734473,1721494245682,-183.4502,0.00019178,2,"2024-07-20T16:50:45.682",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734475,1721494245691,-183.4502,0.00019178,2,"2024-07-20T16:50:45.691",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734477,1721494245702,-183.450201,0.00019178,2,"2024-07-20T16:50:45.702",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734479,1721494245712,-5525.63,0.00019178,2,"2024-07-20T16:50:45.712",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734481,1721494245722,-528.72,0.00019178,2,"2024-07-20T16:50:45.722",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734484,1721494245732,-256.401428,0.00019178,2,"2024-07-20T16:50:45.732",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734486,1721494245745,-24922.85287145,0.00019201,2,"2024-07-20T16:50:45.745",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734487,1721494245754,-30616.92355765,0.00019201,2,"2024-07-20T16:50:45.754",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734489,1721494245764,-400.0,0.00019203,2,"2024-07-20T16:50:45.764",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734491,1721494245773,-400.0,0.00019203,2,"2024-07-20T16:50:45.773",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734493,1721494245783,-5000.0,0.00019319,2,"2024-07-20T16:50:45.783",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734495,1721494245793,-419.95,0.0001939,2,"2024-07-20T16:50:45.793",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734497,1721494245803,-226.40222749,0.000197,2,"2024-07-20T16:50:45.803",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734499,1721494245813,-1253.0,0.00019769,2,"2024-07-20T16:50:45.813",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734501,1721494245823,-1829.0,0.00019769,2,"2024-07-20T16:50:45.823",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734503,1721494245833,-362.0,0.00019769,2,"2024-07-20T16:50:45.833",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734505,1721494245843,-1662.0,0.00019769,2,"2024-07-20T16:50:45.843",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734507,1721494245852,-340.767,0.00019769,2,"2024-07-20T16:50:45.852",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734509,1721494245861,-620.0,0.00019769,2,"2024-07-20T16:50:45.861",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734511,1721494245871,-150.0,0.00019769,2,"2024-07-20T16:50:45.871",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734513,1721494245881,-2381.0,0.00019769,2,"2024-07-20T16:50:45.881",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734515,1721494245891,-549.0,0.00019769,2,"2024-07-20T16:50:45.891",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734517,1721494245900,-1993.0,0.00019769,2,"2024-07-20T16:50:45.900",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734519,1721494245910,-3232.751,0.00019769,2,"2024-07-20T16:50:45.910",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734520,1721494245919,-5119.0,0.00019769,2,"2024-07-20T16:50:45.919",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734522,1721494245928,-636.804,0.00019769,2,"2024-07-20T16:50:45.928",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734524,1721494245938,-200.0,0.00019784,10,"2024-07-20T16:50:45.938",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734526,1721494245950,-503.79,0.00019794,2,"2024-07-20T16:50:45.950",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734528,1721494245962,-979.89529228,0.0001989,2,"2024-07-20T16:50:45.962",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734531,1721494245972,-3515.06355982,0.0001989,2,"2024-07-20T16:50:45.972",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734534,1721494245982,-486.61826601,0.0002,2,"2024-07-20T16:50:45.982",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734537,1721494245995,-307.70357281,0.0002,2,"2024-07-20T16:50:45.995",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734540,1721494246004,-1550.5228421,0.0002,2,"2024-07-20T16:50:46.004",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734544,1721494246017,-155.0,0.0002,2,"2024-07-20T16:50:46.017",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734546,1721494246028,-327.76679983,0.0002,2,"2024-07-20T16:50:46.028",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734549,1721494246045,-188.5113815,0.0002,2,"2024-07-20T16:50:46.045",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734552,1721494246066,-266.89191019,0.0002,2,"2024-07-20T16:50:46.066",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734557,1721494246089,-21340.0,0.0002,2,"2024-07-20T16:50:46.089",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734561,1721494246113,-301.18752398,0.0002,2,"2024-07-20T16:50:46.113",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734564,1721494246136,-3770.94400752,0.0002,2,"2024-07-20T16:50:46.136",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734569,1721494246159,-3950.0,0.0002,2,"2024-07-20T16:50:46.159",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734571,1721494246179,-2581.85202274,0.0002,2,"2024-07-20T16:50:46.179",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734577,1721494246199,-299.87,0.0002,2,"2024-07-20T16:50:46.199",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734581,1721494246222,-1517.9640853,0.0002,2,"2024-07-20T16:50:46.222",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734585,1721494246246,-250.210955,0.0002,2,"2024-07-20T16:50:46.246",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734589,1721494246269,-258.0,0.0002,2,"2024-07-20T16:50:46.269",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734594,1721494246292,-293.55282665,0.0002,2,"2024-07-20T16:50:46.292",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734598,1721494246306,-10540.77699903,0.0002,2,"2024-07-20T16:50:46.306",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734599,1721494246316,-4303.647227,0.0002,15,"2024-07-20T16:50:46.316",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734604,1721494246327,-244.04845909,0.0002,2,"2024-07-20T16:50:46.327",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734607,1721494246336,-237.267187,0.0002,2,"2024-07-20T16:50:46.336",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734611,1721494246346,-158.17812467,0.0002,2,"2024-07-20T16:50:46.346",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734615,1721494246356,-150.0,0.0002,2,"2024-07-20T16:50:46.356",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734619,1721494246366,-2000.0,0.0002,2,"2024-07-20T16:50:46.366",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734623,1721494246376,-2000.0,0.0002,2,"2024-07-20T16:50:46.376",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734628,1721494246386,-1000.0,0.0002,2,"2024-07-20T16:50:46.386",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734632,1721494246396,-256.401428,0.0002,2,"2024-07-20T16:50:46.396",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734636,1721494246406,-2000.0,0.0002001,2,"2024-07-20T16:50:46.406",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734640,1721494246415,-2000.0,0.0002001,2,"2024-07-20T16:50:46.415",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734644,1721494246426,-2378.515685,0.0002002,2,"2024-07-20T16:50:46.426",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734648,1721494246436,-2000.0,0.0002002,2,"2024-07-20T16:50:46.436",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734652,1721494246446,-3886.699312,0.0002003,2,"2024-07-20T16:50:46.446",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734656,1721494246456,-400.0,0.00020114,2,"2024-07-20T16:50:46.456",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734659,1721494246466,-400.0,0.00020114,2,"2024-07-20T16:50:46.466",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734662,1721494246475,-24922.85287145,0.0002012,2,"2024-07-20T16:50:46.475",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734665,1721494246485,-30616.92355765,0.0002012,2,"2024-07-20T16:50:46.485",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734668,1721494246498,-2022.14540046,0.00020222,2,"2024-07-20T16:50:46.498",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734671,1721494246508,-381.0,0.0002029,2,"2024-07-20T16:50:46.508",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734674,1721494246518,-530.85417647,0.00020301,2,"2024-07-20T16:50:46.518",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734677,1721494246529,-419.67,0.00020349,2,"2024-07-20T16:50:46.529",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734680,1721494246538,-419.72,0.00020349,2,"2024-07-20T16:50:46.538",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734682,1721494246548,-919.29,0.00020447,2,"2024-07-20T16:50:46.548",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734684,1721494246558,-800.0,0.00020507,2,"2024-07-20T16:50:46.558",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734686,1721494246568,-172.31,0.00020548,2,"2024-07-20T16:50:46.568",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734688,1721494246578,-178.62,0.00020639,2,"2024-07-20T16:50:46.578",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734690,1721494246588,-3000.0,0.000208,2,"2024-07-20T16:50:46.588",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734692,1721494246598,-198.24,0.00020895,5,"2024-07-20T16:50:46.598",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734694,1721494246608,-226.40222749,0.000209,2,"2024-07-20T16:50:46.608",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734696,1721494246618,-202.73,0.00020916,5,"2024-07-20T16:50:46.618",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734698,1721494246628,-201.79,0.00020947,5,"2024-07-20T16:50:46.628",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734700,1721494246638,-29999.99,0.00020951,2,"2024-07-20T16:50:46.638",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734702,1721494246647,-11581.74,0.00020951,2,"2024-07-20T16:50:46.647",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734705,1721494246657,-578.22021218,0.0002098,2,"2024-07-20T16:50:46.657",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734707,1721494246667,-477.38868848,0.0002098,2,"2024-07-20T16:50:46.667",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734709,1721494246676,-1208.44497604,0.00020988,2,"2024-07-20T16:50:46.676",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734710,1721494246686,-299.98016436,0.0002099,7,"2024-07-20T16:50:46.686",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734712,1721494246695,-500000.0,0.00021,2,"2024-07-20T16:50:46.695",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734715,1721494246705,-300.0,0.00021,2,"2024-07-20T16:50:46.705",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734717,1721494246715,-249.999999,0.00021,2,"2024-07-20T16:50:46.715",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734720,1721494246724,-24922.85287145,0.00021039,2,"2024-07-20T16:50:46.724",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734723,1721494246737,-30616.92355765,0.00021039,2,"2024-07-20T16:50:46.737",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734726,1721494246752,-717.81275727,0.00021145,2,"2024-07-20T16:50:46.752",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734729,1721494246762,-9080.10931607,0.000217,2,"2024-07-20T16:50:46.762",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734732,1721494246772,-574.74703792,0.00021892,2,"2024-07-20T16:50:46.772",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734735,1721494246783,-600.0,0.00021892,2,"2024-07-20T16:50:46.783",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734738,1721494246792,-23882.16364394,0.000219,30,"2024-07-20T16:50:46.792",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734742,1721494246802,-150.0,0.00021917,2,"2024-07-20T16:50:46.802",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734745,1721494246812,-300.0,0.00021917,2,"2024-07-20T16:50:46.812",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734748,1721494246822,-450.0,0.00021917,2,"2024-07-20T16:50:46.822",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734750,1721494246831,-600.0,0.00021917,2,"2024-07-20T16:50:46.831",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734754,1721494246841,-750.0,0.00021917,2,"2024-07-20T16:50:46.841",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734757,1721494246851,-900.0,0.00021917,2,"2024-07-20T16:50:46.851",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734759,1721494246860,-1050.0,0.00021917,2,"2024-07-20T16:50:46.860",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734762,1721494246870,-1200.0,0.00021917,2,"2024-07-20T16:50:46.870",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734766,1721494246880,-1350.0,0.00021917,2,"2024-07-20T16:50:46.880",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734768,1721494246889,-926.53362138,0.00021917,2,"2024-07-20T16:50:46.889",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734771,1721494246899,-673.83,0.00021918,2,"2024-07-20T16:50:46.899",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734774,1721494246910,-265.54,0.00021918,2,"2024-07-20T16:50:46.910",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734777,1721494246920,-150.0,0.00021918,2,"2024-07-20T16:50:46.920",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734781,1721494246930,-151.0,0.00021918,2,"2024-07-20T16:50:46.930",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734784,1721494246940,-151.0,0.00021918,2,"2024-07-20T16:50:46.940",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734786,1721494246950,-151.0,0.00021918,2,"2024-07-20T16:50:46.950",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734788,1721494246963,-190.932536,0.00021918,2,"2024-07-20T16:50:46.963",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734790,1721494246973,-926.13,0.00021918,2,"2024-07-20T16:50:46.973",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734793,1721494246982,-150.0,0.00021918,2,"2024-07-20T16:50:46.982",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734796,1721494246994,-150.0,0.00021918,2,"2024-07-20T16:50:46.994",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734799,1721494247004,-150.0,0.00021918,2,"2024-07-20T16:50:47.004",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734802,1721494247014,-150.0,0.00021918,2,"2024-07-20T16:50:47.014",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734805,1721494247023,-150.0,0.00021918,2,"2024-07-20T16:50:47.023",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734808,1721494247034,-150.0,0.00021918,2,"2024-07-20T16:50:47.034",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734811,1721494247044,-150.0,0.00021918,2,"2024-07-20T16:50:47.044",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734814,1721494247054,-150.0,0.00021918,2,"2024-07-20T16:50:47.054",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734817,1721494247063,-150.0,0.00021918,2,"2024-07-20T16:50:47.063",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734820,1721494247073,-150.0,0.00021918,2,"2024-07-20T16:50:47.073",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734823,1721494247083,-150.0,0.00021918,2,"2024-07-20T16:50:47.083",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734826,1721494247092,-150.0,0.00021918,2,"2024-07-20T16:50:47.092",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734829,1721494247101,-150.0,0.00021918,2,"2024-07-20T16:50:47.101",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734832,1721494247111,-150.0,0.00021918,2,"2024-07-20T16:50:47.111",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734835,1721494247121,-150.0,0.00021918,2,"2024-07-20T16:50:47.121",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734837,1721494247130,-150.0,0.00021918,2,"2024-07-20T16:50:47.130",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734841,1721494247139,-150.0,0.00021918,2,"2024-07-20T16:50:47.139",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734843,1721494247149,-150.0,0.00021918,2,"2024-07-20T16:50:47.149",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734846,1721494247158,-150.0,0.00021918,2,"2024-07-20T16:50:47.158",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734848,1721494247168,-150.0,0.00021918,2,"2024-07-20T16:50:47.168",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734850,1721494247177,-150.0,0.00021918,2,"2024-07-20T16:50:47.177",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734852,1721494247187,-150.0,0.00021918,2,"2024-07-20T16:50:47.187",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734854,1721494247197,-150.0,0.00021918,2,"2024-07-20T16:50:47.197",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734856,1721494247207,-150.0,0.00021918,2,"2024-07-20T16:50:47.207",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734858,1721494247217,-150.0,0.00021918,2,"2024-07-20T16:50:47.217",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734860,1721494247226,-150.0,0.00021918,2,"2024-07-20T16:50:47.226",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734862,1721494247236,-150.0,0.00021918,2,"2024-07-20T16:50:47.236",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734864,1721494247247,-150.0,0.00021918,2,"2024-07-20T16:50:47.247",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734866,1721494247257,-150.0,0.00021918,2,"2024-07-20T16:50:47.257",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734868,1721494247267,-150.0,0.00021918,2,"2024-07-20T16:50:47.267",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734870,1721494247276,-150.0,0.00021918,2,"2024-07-20T16:50:47.276",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734872,1721494247286,-150.0,0.00021918,2,"2024-07-20T16:50:47.286",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734874,1721494247295,-150.0,0.00021918,2,"2024-07-20T16:50:47.295",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734876,1721494247305,-150.0,0.00021918,2,"2024-07-20T16:50:47.305",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734878,1721494247314,-150.0,0.00021918,2,"2024-07-20T16:50:47.314",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734880,1721494247323,-150.0,0.00021918,2,"2024-07-20T16:50:47.323",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734882,1721494247333,-150.0,0.00021918,2,"2024-07-20T16:50:47.333",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734884,1721494247343,-150.0,0.00021918,2,"2024-07-20T16:50:47.343",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734886,1721494247352,-150.0,0.00021918,2,"2024-07-20T16:50:47.352",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734888,1721494247362,-150.0,0.00021918,2,"2024-07-20T16:50:47.362",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734890,1721494247372,-150.0,0.00021918,2,"2024-07-20T16:50:47.372",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734892,1721494247382,-150.0,0.00021918,2,"2024-07-20T16:50:47.382",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734894,1721494247392,-150.0,0.00021918,2,"2024-07-20T16:50:47.392",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734896,1721494247402,-150.0,0.00021918,2,"2024-07-20T16:50:47.402",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734897,1721494247411,-150.0,0.00021918,2,"2024-07-20T16:50:47.411",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734900,1721494247421,-150.0,0.00021918,2,"2024-07-20T16:50:47.421",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734902,1721494247431,-150.0,0.00021918,2,"2024-07-20T16:50:47.431",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734904,1721494247440,-150.0,0.00021918,2,"2024-07-20T16:50:47.440",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734906,1721494247450,-150.0,0.00021918,2,"2024-07-20T16:50:47.450",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734908,1721494247460,-150.0,0.00021918,2,"2024-07-20T16:50:47.460",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734910,1721494247469,-150.0,0.00021918,2,"2024-07-20T16:50:47.469",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734911,1721494247479,-150.0,0.00021918,2,"2024-07-20T16:50:47.479",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734913,1721494247488,-150.0,0.00021918,2,"2024-07-20T16:50:47.488",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734915,1721494247499,-150.0,0.00021918,2,"2024-07-20T16:50:47.499",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734917,1721494247509,-150.0,0.00021918,2,"2024-07-20T16:50:47.509",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734919,1721494247519,-150.0,0.00021918,2,"2024-07-20T16:50:47.519",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734921,1721494247529,-150.0,0.00021918,2,"2024-07-20T16:50:47.529",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734923,1721494247539,-226.36082169,0.00021918,2,"2024-07-20T16:50:47.539",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734925,1721494247549,-150.0,0.00021918,2,"2024-07-20T16:50:47.549",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734927,1721494247559,-530.85417647,0.00021952,2,"2024-07-20T16:50:47.559",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734929,1721494247569,-24922.85287145,0.00021958,2,"2024-07-20T16:50:47.569",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734931,1721494247578,-30616.92355765,0.00021958,2,"2024-07-20T16:50:47.578",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734933,1721494247589,-4993.60655339,0.00022,2,"2024-07-20T16:50:47.589",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734935,1721494247599,-794.51088034,0.00022,2,"2024-07-20T16:50:47.599",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734937,1721494247608,-241.71138542,0.00022,2,"2024-07-20T16:50:47.608",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734939,1721494247618,-1067.63659706,0.00022,2,"2024-07-20T16:50:47.618",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734941,1721494247627,-161007.99999985,0.00022,4,"2024-07-20T16:50:47.627",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734943,1721494247638,-57238.53631768,0.00022,14,"2024-07-20T16:50:47.638",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734945,1721494247647,-503.79,0.00022058,2,"2024-07-20T16:50:47.647",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734947,1721494247656,-150.0,0.00022072,2,"2024-07-20T16:50:47.656",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734949,1721494247666,-300.083,0.00022072,2,"2024-07-20T16:50:47.666",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734951,1721494247676,-381.0,0.000221,2,"2024-07-20T16:50:47.676",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734953,1721494247685,-226.69685086,0.0002211,2,"2024-07-20T16:50:47.685",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734955,1721494247695,-151.0,0.00022192,7,"2024-07-20T16:50:47.695",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734957,1721494247704,-151.0,0.00022192,7,"2024-07-20T16:50:47.704",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734959,1721494247714,-151.0,0.00022192,7,"2024-07-20T16:50:47.714",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734961,1721494247723,-151.0,0.00022192,7,"2024-07-20T16:50:47.723",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734962,1721494247732,-151.0,0.00022192,7,"2024-07-20T16:50:47.732",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734964,1721494247744,-151.0,0.00022192,7,"2024-07-20T16:50:47.744",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734966,1721494247754,-151.0,0.00022192,7,"2024-07-20T16:50:47.754",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734968,1721494247764,-151.0,0.00022192,7,"2024-07-20T16:50:47.764",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734970,1721494247774,-151.0,0.00022192,7,"2024-07-20T16:50:47.774",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734972,1721494247783,-151.0,0.00022192,7,"2024-07-20T16:50:47.783",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734974,1721494247793,-151.0,0.00022192,7,"2024-07-20T16:50:47.793",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734976,1721494247803,-160.288343,0.00022192,7,"2024-07-20T16:50:47.803",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734978,1721494247813,-150.0,0.00022495,2,"2024-07-20T16:50:47.813",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734980,1721494247823,-1000.0,0.00022618,2,"2024-07-20T16:50:47.823",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734982,1721494247832,-1246.342,0.00022769,2,"2024-07-20T16:50:47.832",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734984,1721494247842,-1829.0,0.00022769,2,"2024-07-20T16:50:47.842",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734986,1721494247852,-361.0,0.00022769,2,"2024-07-20T16:50:47.852",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734988,1721494247861,-1662.0,0.00022769,2,"2024-07-20T16:50:47.861",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734990,1721494247871,-2379.0,0.00022769,2,"2024-07-20T16:50:47.871",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734992,1721494247880,-544.842,0.00022769,2,"2024-07-20T16:50:47.880",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734994,1721494247890,-325.041,0.00022769,2,"2024-07-20T16:50:47.890",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734996,1721494247900,-2015.3,0.000228,2,"2024-07-20T16:50:47.900",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332734998,1721494247909,-9101.42930445,0.00022988,2,"2024-07-20T16:50:47.909",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735000,1721494247919,-350.0,0.00023,2,"2024-07-20T16:50:47.919",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735002,1721494247928,-173.0,0.00023,2,"2024-07-20T16:50:47.928",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735004,1721494247938,-263.74354452,0.0002301,2,"2024-07-20T16:50:47.938",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735005,1721494247947,-150.0,0.00023071,2,"2024-07-20T16:50:47.947",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735007,1721494247961,-13962.81075622,0.000232,2,"2024-07-20T16:50:47.961",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735009,1721494247971,-180.0,0.00023205,2,"2024-07-20T16:50:47.971",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735011,1721494247981,-1329.1,0.00023219,2,"2024-07-20T16:50:47.981",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735013,1721494247991,-419.95,0.00023219,2,"2024-07-20T16:50:47.991",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735015,1721494248001,-419.95,0.00023219,2,"2024-07-20T16:50:48.001",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735017,1721494248014,-419.95,0.00023219,2,"2024-07-20T16:50:48.014",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735019,1721494248024,-380.0,0.00023288,2,"2024-07-20T16:50:48.024",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735021,1721494248035,-380.0,0.00023288,2,"2024-07-20T16:50:48.035",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735033,1721494248141,-380.0,0.00023288,2,"2024-07-20T16:50:48.141",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735036,1721494248152,-380.0,0.00023288,2,"2024-07-20T16:50:48.152",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735038,1721494248161,-380.0,0.00023288,2,"2024-07-20T16:50:48.161",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735040,1721494248171,-380.0,0.00023288,2,"2024-07-20T16:50:48.171",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735042,1721494248180,-512.04,0.00023288,2,"2024-07-20T16:50:48.180",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735044,1721494248190,-417.41,0.00023343,2,"2024-07-20T16:50:48.190",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735046,1721494248200,-837.96,0.00023343,2,"2024-07-20T16:50:48.200",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735048,1721494248209,-419.95,0.00023343,2,"2024-07-20T16:50:48.209",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735050,1721494248219,-419.95,0.00023343,2,"2024-07-20T16:50:48.219",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735052,1721494248228,-3156.01522317,0.00023435,2,"2024-07-20T16:50:48.228",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735053,1721494248238,-265.54,0.00023483,2,"2024-07-20T16:50:48.238",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735055,1721494248249,-1929.05097264,0.00023555,2,"2024-07-20T16:50:48.249",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735057,1721494248258,-530.85417647,0.00023602,2,"2024-07-20T16:50:48.258",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735059,1721494248267,-150.0,0.00023648,2,"2024-07-20T16:50:48.267",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735061,1721494248277,-3000.0,0.0002379,2,"2024-07-20T16:50:48.277",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735063,1721494248286,-800.0,0.00023864,2,"2024-07-20T16:50:48.286",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735065,1721494248295,-381.0,0.0002391,2,"2024-07-20T16:50:48.295",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735067,1721494248305,-270729.22290853,0.00024,3,"2024-07-20T16:50:48.305",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735069,1721494248314,-210.21281881,0.00024,2,"2024-07-20T16:50:48.314",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735071,1721494248324,-962.33600651,0.00024,2,"2024-07-20T16:50:48.324",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735073,1721494248334,-936.5575774,0.00024,25,"2024-07-20T16:50:48.334",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735075,1721494248344,-155.57093301,0.00024,15,"2024-07-20T16:50:48.344",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735077,1721494248354,-239201.66954595,0.00024,15,"2024-07-20T16:50:48.354",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735079,1721494248364,-1105.01925165,0.0002408,2,"2024-07-20T16:50:48.364",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735081,1721494248374,-173.0,0.00024164,2,"2024-07-20T16:50:48.374",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735083,1721494248383,-397.18213677,0.0002421,2,"2024-07-20T16:50:48.383",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735085,1721494248393,-150.0,0.00024225,2,"2024-07-20T16:50:48.393",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735087,1721494248402,-1217.69965385,0.0002425,2,"2024-07-20T16:50:48.402",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735089,1721494248412,-419.95,0.00024302,2,"2024-07-20T16:50:48.412",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735091,1721494248421,-503.79,0.00024322,2,"2024-07-20T16:50:48.421",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735093,1721494248431,-155.15046446,0.0002442,2,"2024-07-20T16:50:48.431",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735095,1721494248441,-178.62,0.00024566,2,"2024-07-20T16:50:48.441",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735097,1721494248451,-835.88,0.00024657,2,"2024-07-20T16:50:48.451",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735099,1721494248460,-244.26,0.00024658,4,"2024-07-20T16:50:48.460",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735101,1721494248471,-510.993093,0.00024658,7,"2024-07-20T16:50:48.471",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735103,1721494248481,-510.993093,0.00024658,7,"2024-07-20T16:50:48.481",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735105,1721494248492,-510.993093,0.00024658,7,"2024-07-20T16:50:48.492",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735107,1721494248501,-510.993093,0.00024658,7,"2024-07-20T16:50:48.501",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735109,1721494248511,-510.993093,0.00024658,7,"2024-07-20T16:50:48.511",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735111,1721494248521,-510.993093,0.00024658,7,"2024-07-20T16:50:48.521",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735113,1721494248531,-510.993093,0.00024658,7,"2024-07-20T16:50:48.531",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735115,1721494248541,-510.993093,0.00024658,7,"2024-07-20T16:50:48.541",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735117,1721494248551,-510.993093,0.00024658,7,"2024-07-20T16:50:48.551",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735119,1721494248561,-510.993093,0.00024658,7,"2024-07-20T16:50:48.561",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735121,1721494248571,-510.993093,0.00024658,7,"2024-07-20T16:50:48.571",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735123,1721494248581,-510.993093,0.00024658,7,"2024-07-20T16:50:48.581",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735125,1721494248592,-510.993093,0.00024658,7,"2024-07-20T16:50:48.592",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735127,1721494248602,-510.993093,0.00024658,7,"2024-07-20T16:50:48.602",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735129,1721494248612,-510.993093,0.00024658,7,"2024-07-20T16:50:48.612",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735131,1721494248622,-510.993093,0.00024658,7,"2024-07-20T16:50:48.622",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735133,1721494248632,-510.993093,0.00024658,7,"2024-07-20T16:50:48.632",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735135,1721494248642,-510.993093,0.00024658,7,"2024-07-20T16:50:48.642",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735137,1721494248653,-510.993093,0.00024658,7,"2024-07-20T16:50:48.653",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735139,1721494248665,-510.993093,0.00024658,7,"2024-07-20T16:50:48.665",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735141,1721494248674,-547.64168304,0.00024674,2,"2024-07-20T16:50:48.674",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735143,1721494248684,-3318.65,0.000247,2,"2024-07-20T16:50:48.684",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735145,1721494248694,-231.94598796,0.000247,2,"2024-07-20T16:50:48.694",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735147,1721494248704,-9458.01,0.000247,2,"2024-07-20T16:50:48.704",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735149,1721494248713,-150.0,0.00024802,2,"2024-07-20T16:50:48.713",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735151,1721494248723,-1200.0,0.00024838,2,"2024-07-20T16:50:48.723",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735153,1721494248732,-3000.0,0.000249,2,"2024-07-20T16:50:48.732",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735154,1721494248742,-2875.97040323,0.00025,2,"2024-07-20T16:50:48.742",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735156,1721494248751,-1490957.30347229,0.00025,2,"2024-07-20T16:50:48.751",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735158,1721494248760,-326.69887695,0.00025,2,"2024-07-20T16:50:48.760",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735160,1721494248769,-155.06445851,0.00025,2,"2024-07-20T16:50:48.769",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735162,1721494248779,-225.79672734,0.00025,2,"2024-07-20T16:50:48.779",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735164,1721494248789,-1790.67764983,0.00025,2,"2024-07-20T16:50:48.789",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735166,1721494248799,-155.0,0.00025,2,"2024-07-20T16:50:48.799",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735168,1721494248809,-500.0,0.00025,7,"2024-07-20T16:50:48.809",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735170,1721494248819,-605.2809317,0.00025,30,"2024-07-20T16:50:48.819",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735172,1721494248830,-38999.999999,0.00025,2,"2024-07-20T16:50:48.830",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735174,1721494248839,-155.0,0.00025,2,"2024-07-20T16:50:48.839",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735176,1721494248849,-155.08014169,0.00025,2,"2024-07-20T16:50:48.849",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735178,1721494248859,-400.0,0.00025,2,"2024-07-20T16:50:48.859",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735180,1721494248868,-317.705931,0.00025,6,"2024-07-20T16:50:48.868",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735182,1721494248878,-500.0,0.00025,6,"2024-07-20T16:50:48.878",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735184,1721494248888,-300.0,0.00025008,2,"2024-07-20T16:50:48.888",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735185,1721494248898,-300.0,0.00025008,2,"2024-07-20T16:50:48.898",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735187,1721494248908,-265.54,0.00025049,2,"2024-07-20T16:50:48.908",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735189,1721494248918,-3200.05636696,0.000251,2,"2024-07-20T16:50:48.918",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735191,1721494248928,-1000.0,0.00025205,2,"2024-07-20T16:50:48.928",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735193,1721494248938,-530.85417647,0.00025253,2,"2024-07-20T16:50:48.938",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735195,1721494248948,-280.0,0.000253,10,"2024-07-20T16:50:48.948",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735197,1721494248962,-173.0,0.00025373,2,"2024-07-20T16:50:48.962",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735199,1721494248972,-150.0,0.00025379,2,"2024-07-20T16:50:48.972",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735201,1721494248982,-150.18,0.00025415,2,"2024-07-20T16:50:48.982",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735203,1721494248993,-300.85,0.00025415,2,"2024-07-20T16:50:48.993",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735205,1721494249005,-150.54,0.00025415,2,"2024-07-20T16:50:49.005",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735207,1721494249015,-835.88,0.00025479,2,"2024-07-20T16:50:49.015",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735209,1721494249025,-151.0,0.00025714,2,"2024-07-20T16:50:49.025",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735211,1721494249038,-381.0,0.0002573,2,"2024-07-20T16:50:49.038",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735213,1721494249048,-1829.0,0.00025769,2,"2024-07-20T16:50:49.048",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735215,1721494249060,-759.188,0.00025769,2,"2024-07-20T16:50:49.060",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735217,1721494249070,-151.54481554,0.000259,2,"2024-07-20T16:50:49.070",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735220,1721494249081,-151.5448152,0.000259,2,"2024-07-20T16:50:49.081",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735222,1721494249092,-151.5448152,0.000259,2,"2024-07-20T16:50:49.092",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735224,1721494249102,-151.5448152,0.000259,2,"2024-07-20T16:50:49.102",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735226,1721494249112,-151.5448152,0.000259,2,"2024-07-20T16:50:49.112",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735228,1721494249123,-151.5448152,0.000259,2,"2024-07-20T16:50:49.123",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735230,1721494249133,-151.5448152,0.000259,2,"2024-07-20T16:50:49.133",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735232,1721494249143,-151.5448152,0.000259,2,"2024-07-20T16:50:49.143",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735234,1721494249153,-151.5448152,0.000259,2,"2024-07-20T16:50:49.153",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735235,1721494249163,-151.5448152,0.000259,2,"2024-07-20T16:50:49.163",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735236,1721494249173,-151.5448152,0.000259,2,"2024-07-20T16:50:49.173",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735237,1721494249182,-151.5448152,0.000259,2,"2024-07-20T16:50:49.182",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735238,1721494249192,-151.5448152,0.000259,2,"2024-07-20T16:50:49.192",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735239,1721494249203,-151.5448152,0.000259,2,"2024-07-20T16:50:49.203",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735241,1721494249213,-151.5448152,0.000259,2,"2024-07-20T16:50:49.213",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735243,1721494249223,-151.5448152,0.000259,2,"2024-07-20T16:50:49.223",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735245,1721494249233,-151.5448152,0.000259,2,"2024-07-20T16:50:49.233",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735247,1721494249244,-151.5448152,0.000259,2,"2024-07-20T16:50:49.244",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735249,1721494249255,-151.5448152,0.000259,2,"2024-07-20T16:50:49.255",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735251,1721494249266,-151.5448152,0.000259,2,"2024-07-20T16:50:49.266",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735253,1721494249277,-151.5448152,0.000259,2,"2024-07-20T16:50:49.277",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735255,1721494249287,-151.5448152,0.000259,2,"2024-07-20T16:50:49.287",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735257,1721494249297,-151.5448152,0.000259,2,"2024-07-20T16:50:49.297",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735260,1721494249309,-151.5448152,0.000259,2,"2024-07-20T16:50:49.309",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735262,1721494249320,-151.5448152,0.000259,2,"2024-07-20T16:50:49.320",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735264,1721494249330,-151.5448152,0.000259,2,"2024-07-20T16:50:49.330",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735266,1721494249340,-151.5448152,0.000259,2,"2024-07-20T16:50:49.340",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735268,1721494249350,-151.5448152,0.000259,2,"2024-07-20T16:50:49.350",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735270,1721494249360,-151.5448152,0.000259,2,"2024-07-20T16:50:49.360",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735272,1721494249370,-151.5448152,0.000259,2,"2024-07-20T16:50:49.370",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735274,1721494249381,-151.5448152,0.000259,2,"2024-07-20T16:50:49.381",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735276,1721494249391,-151.5448152,0.000259,2,"2024-07-20T16:50:49.391",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735278,1721494249401,-151.5448152,0.000259,2,"2024-07-20T16:50:49.401",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735280,1721494249411,-151.5448152,0.000259,2,"2024-07-20T16:50:49.411",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735282,1721494249421,-151.5448152,0.000259,2,"2024-07-20T16:50:49.421",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735284,1721494249431,-151.5448152,0.000259,2,"2024-07-20T16:50:49.431",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735286,1721494249441,-151.5448152,0.000259,2,"2024-07-20T16:50:49.441",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735288,1721494249451,-151.5448152,0.000259,2,"2024-07-20T16:50:49.451",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735290,1721494249462,-151.5448152,0.000259,2,"2024-07-20T16:50:49.462",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735292,1721494249472,-151.5448152,0.000259,2,"2024-07-20T16:50:49.472",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735294,1721494249483,-151.5448152,0.000259,2,"2024-07-20T16:50:49.483",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735296,1721494249495,-151.5448152,0.000259,2,"2024-07-20T16:50:49.495",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735299,1721494249506,-151.5448152,0.000259,2,"2024-07-20T16:50:49.506",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735301,1721494249516,-151.5448152,0.000259,2,"2024-07-20T16:50:49.516",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735303,1721494249526,-151.5448152,0.000259,2,"2024-07-20T16:50:49.526",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735305,1721494249537,-150.0,0.00025955,2,"2024-07-20T16:50:49.537",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735307,1721494249547,-358.48543428,0.00025975,2,"2024-07-20T16:50:49.547",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735309,1721494249558,-378.04112952,0.0002599,2,"2024-07-20T16:50:49.558",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735311,1721494249568,-1800.0,0.00026,27,"2024-07-20T16:50:49.568",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735313,1721494249577,-4277.99924457,0.00026,2,"2024-07-20T16:50:49.577",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735315,1721494249587,-7116.52396943,0.00026,5,"2024-07-20T16:50:49.587",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735317,1721494249598,-3318.65,0.00026,2,"2024-07-20T16:50:49.598",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735319,1721494249607,-4433.65,0.00026,2,"2024-07-20T16:50:49.607",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735321,1721494249618,-158.26797403,0.00026,2,"2024-07-20T16:50:49.618",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735323,1721494249628,-712.46247799,0.00026,30,"2024-07-20T16:50:49.628",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735325,1721494249638,-225.18102575,0.00026,120,"2024-07-20T16:50:49.638",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735327,1721494249648,-151.5448152,0.00026073,2,"2024-07-20T16:50:49.648",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735329,1721494249659,-1965.12,0.000261,7,"2024-07-20T16:50:49.659",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735331,1721494249669,-187.414048,0.00026111,2,"2024-07-20T16:50:49.669",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735333,1721494249679,-241.091701,0.00026111,2,"2024-07-20T16:50:49.679",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735335,1721494249689,-2814.648671,0.00026111,2,"2024-07-20T16:50:49.689",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735337,1721494249699,-188.137099,0.00026111,2,"2024-07-20T16:50:49.699",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735339,1721494249709,-308.469847,0.00026111,2,"2024-07-20T16:50:49.709",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735341,1721494249718,-3396.42162,0.00026111,2,"2024-07-20T16:50:49.718",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735343,1721494249729,-152.693358,0.00026111,2,"2024-07-20T16:50:49.729",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735345,1721494249739,-369.0,0.00026169,2,"2024-07-20T16:50:49.739",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735347,1721494249749,-369.0,0.00026169,2,"2024-07-20T16:50:49.749",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735349,1721494249758,-9458.01,0.000262,2,"2024-07-20T16:50:49.758",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735351,1721494249768,-1915.532236,0.00026296,2,"2024-07-20T16:50:49.768",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735353,1721494249777,-2681.454358,0.00026296,2,"2024-07-20T16:50:49.777",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735355,1721494249787,-176.000259,0.00026296,2,"2024-07-20T16:50:49.787",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735357,1721494249796,-1839.096108,0.00026296,2,"2024-07-20T16:50:49.796",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735358,1721494249805,-185.533073,0.00026296,2,"2024-07-20T16:50:49.805",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735359,1721494249815,-1417.414595,0.00026296,2,"2024-07-20T16:50:49.815",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735360,1721494249824,-1871.826455,0.00026296,2,"2024-07-20T16:50:49.824",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735361,1721494249834,-1308.114353,0.00026296,2,"2024-07-20T16:50:49.834",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735362,1721494249845,-172.303818,0.00026296,2,"2024-07-20T16:50:49.845",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735363,1721494249854,-176.924804,0.00026296,2,"2024-07-20T16:50:49.854",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735364,1721494249864,-182.537472,0.00026296,2,"2024-07-20T16:50:49.864",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735365,1721494249873,-174.686817,0.00026296,2,"2024-07-20T16:50:49.873",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735366,1721494249883,-355.661472,0.00026296,2,"2024-07-20T16:50:49.883",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735367,1721494249892,-441.355282,0.00026296,2,"2024-07-20T16:50:49.892",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735368,1721494249901,-764.370273,0.00026296,2,"2024-07-20T16:50:49.901",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735369,1721494249910,-186.108597,0.00026296,2,"2024-07-20T16:50:49.910",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735370,1721494249920,-177.720322,0.00026296,2,"2024-07-20T16:50:49.920",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735371,1721494249929,-185.567585,0.00026296,2,"2024-07-20T16:50:49.929",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735372,1721494249938,-388.902474,0.00026296,2,"2024-07-20T16:50:49.938",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735373,1721494249948,-173.758332,0.00026296,2,"2024-07-20T16:50:49.948",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735374,1721494249962,-220.963599,0.00026296,2,"2024-07-20T16:50:49.962",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735375,1721494249971,-1601.489689,0.00026296,2,"2024-07-20T16:50:49.971",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735376,1721494249980,-2062.030237,0.00026296,2,"2024-07-20T16:50:49.980",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735377,1721494249990,-179.541875,0.00026296,2,"2024-07-20T16:50:49.990",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735378,1721494250000,-376.568945,0.00026296,2,"2024-07-20T16:50:50.000",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735379,1721494250009,-305.767684,0.00026296,2,"2024-07-20T16:50:50.009",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735380,1721494250018,-208.937942,0.00026296,2,"2024-07-20T16:50:50.018",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735381,1721494250028,-193.868129,0.00026296,2,"2024-07-20T16:50:50.028",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735382,1721494250039,-201.533203,0.00026296,2,"2024-07-20T16:50:50.039",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735383,1721494250049,-8916.305812,0.00026296,2,"2024-07-20T16:50:50.049",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735384,1721494250058,-835.88,0.00026301,2,"2024-07-20T16:50:50.058",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735386,1721494250067,-833.23,0.00026305,2,"2024-07-20T16:50:50.067",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735387,1721494250076,-418.86,0.00026305,2,"2024-07-20T16:50:50.076",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735388,1721494250086,-833.23,0.00026305,2,"2024-07-20T16:50:50.086",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735389,1721494250095,-833.23,0.00026305,2,"2024-07-20T16:50:50.095",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735390,1721494250104,-151.5448152,0.00026348,2,"2024-07-20T16:50:50.104",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735391,1721494250113,-355.62,0.00026357,2,"2024-07-20T16:50:50.113",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735392,1721494250122,-710.84,0.00026357,2,"2024-07-20T16:50:50.122",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735393,1721494250131,-150.0,0.00026357,2,"2024-07-20T16:50:50.131",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735394,1721494250141,-150.0,0.00026357,2,"2024-07-20T16:50:50.141",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735395,1721494250150,-150.0,0.00026357,2,"2024-07-20T16:50:50.150",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735396,1721494250159,-150.0,0.00026357,2,"2024-07-20T16:50:50.159",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735397,1721494250168,-319.44,0.00026357,2,"2024-07-20T16:50:50.168",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735398,1721494250177,-530.33,0.00026357,2,"2024-07-20T16:50:50.177",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735399,1721494250187,-529.63,0.00026357,2,"2024-07-20T16:50:50.187",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735400,1721494250196,-355.62,0.00026357,2,"2024-07-20T16:50:50.196",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735401,1721494250205,-329.66,0.00026357,2,"2024-07-20T16:50:50.205",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735402,1721494250215,-241.091701,0.00026438,2,"2024-07-20T16:50:50.215",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735403,1721494250224,-2814.648671,0.00026438,2,"2024-07-20T16:50:50.224",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735404,1721494250233,-308.469847,0.00026438,2,"2024-07-20T16:50:50.233",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735405,1721494250243,-3396.42162,0.00026438,2,"2024-07-20T16:50:50.243",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735406,1721494250253,-152.693358,0.00026438,2,"2024-07-20T16:50:50.253",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735407,1721494250262,-150.0,0.00026532,2,"2024-07-20T16:50:50.262",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735408,1721494250271,-503.79,0.00026586,2,"2024-07-20T16:50:50.271",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735409,1721494250281,-265.54,0.00026614,2,"2024-07-20T16:50:50.281",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735410,1721494250290,-151.5448152,0.00026623,2,"2024-07-20T16:50:50.290",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735411,1721494250300,-1915.532236,0.00026625,2,"2024-07-20T16:50:50.300",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735412,1721494250309,-2681.454358,0.00026625,2,"2024-07-20T16:50:50.309",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735413,1721494250318,-1839.096108,0.00026625,2,"2024-07-20T16:50:50.318",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735414,1721494250327,-1417.414595,0.00026625,2,"2024-07-20T16:50:50.327",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735415,1721494250336,-1871.826455,0.00026625,2,"2024-07-20T16:50:50.336",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735416,1721494250345,-1308.114353,0.00026625,2,"2024-07-20T16:50:50.345",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735417,1721494250355,-355.661472,0.00026625,2,"2024-07-20T16:50:50.355",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735418,1721494250364,-441.355282,0.00026625,2,"2024-07-20T16:50:50.364",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735419,1721494250373,-764.370273,0.00026625,2,"2024-07-20T16:50:50.373",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735420,1721494250383,-388.902474,0.00026625,2,"2024-07-20T16:50:50.383",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735421,1721494250392,-220.963599,0.00026625,2,"2024-07-20T16:50:50.392",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735422,1721494250402,-1601.489689,0.00026625,2,"2024-07-20T16:50:50.402",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735423,1721494250411,-2062.030237,0.00026625,2,"2024-07-20T16:50:50.411",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735424,1721494250420,-376.568945,0.00026625,2,"2024-07-20T16:50:50.420",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735425,1721494250429,-305.767684,0.00026625,2,"2024-07-20T16:50:50.429",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735426,1721494250438,-208.937942,0.00026625,2,"2024-07-20T16:50:50.438",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735427,1721494250448,-8916.305812,0.00026625,2,"2024-07-20T16:50:50.448",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735428,1721494250457,-1017.12656365,0.00026685,2,"2024-07-20T16:50:50.457",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735429,1721494250467,-173.758332,0.00026735,2,"2024-07-20T16:50:50.467",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735430,1721494250477,-241.091701,0.00026764,2,"2024-07-20T16:50:50.477",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735431,1721494250486,-2814.648671,0.00026764,2,"2024-07-20T16:50:50.486",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735432,1721494250496,-308.469847,0.00026764,2,"2024-07-20T16:50:50.496",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735433,1721494250505,-3396.42162,0.00026764,2,"2024-07-20T16:50:50.505",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735434,1721494250514,-152.693358,0.00026764,2,"2024-07-20T16:50:50.514",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735435,1721494250524,-545.6928515,0.0002679,2,"2024-07-20T16:50:50.524",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735436,1721494250534,-155.0,0.0002684,14,"2024-07-20T16:50:50.534",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735437,1721494250543,-151.5448152,0.00026898,2,"2024-07-20T16:50:50.543",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735438,1721494250553,-530.85417647,0.00026904,2,"2024-07-20T16:50:50.553",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735439,1721494250562,-919.29,0.00026921,2,"2024-07-20T16:50:50.562",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735440,1721494250572,-176.924804,0.00026954,2,"2024-07-20T16:50:50.572",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735441,1721494250581,-1915.532236,0.00026954,2,"2024-07-20T16:50:50.581",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735442,1721494250590,-2681.454358,0.00026954,2,"2024-07-20T16:50:50.590",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735443,1721494250599,-1839.096108,0.00026954,2,"2024-07-20T16:50:50.599",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735444,1721494250609,-1417.414595,0.00026954,2,"2024-07-20T16:50:50.609",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735445,1721494250618,-1871.826455,0.00026954,2,"2024-07-20T16:50:50.618",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735446,1721494250627,-1308.114353,0.00026954,2,"2024-07-20T16:50:50.627",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735447,1721494250636,-355.661472,0.00026954,2,"2024-07-20T16:50:50.636",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735448,1721494250645,-441.355282,0.00026954,2,"2024-07-20T16:50:50.645",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735449,1721494250654,-764.370273,0.00026954,2,"2024-07-20T16:50:50.654",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735450,1721494250664,-388.902474,0.00026954,2,"2024-07-20T16:50:50.664",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735451,1721494250673,-220.963599,0.00026954,2,"2024-07-20T16:50:50.673",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735452,1721494250683,-1601.489689,0.00026954,2,"2024-07-20T16:50:50.683",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735453,1721494250691,-2062.030237,0.00026954,2,"2024-07-20T16:50:50.691",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735454,1721494250700,-376.568945,0.00026954,2,"2024-07-20T16:50:50.700",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735455,1721494250709,-305.767684,0.00026954,2,"2024-07-20T16:50:50.709",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735456,1721494250719,-208.937942,0.00026954,2,"2024-07-20T16:50:50.719",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735457,1721494250728,-8916.305812,0.00026954,2,"2024-07-20T16:50:50.728",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735458,1721494250737,-587.17741413,0.00027,2,"2024-07-20T16:50:50.737",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735459,1721494250747,-149043.26226536,0.00027,7,"2024-07-20T16:50:50.747",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735460,1721494250756,-771.92486134,0.00027,10,"2024-07-20T16:50:50.756",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735461,1721494250765,-1877.70183332,0.00027,120,"2024-07-20T16:50:50.765",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735462,1721494250774,-450.0,0.00027,2,"2024-07-20T16:50:50.774",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735463,1721494250783,-2000.0,0.00027,2,"2024-07-20T16:50:50.783",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735464,1721494250792,-3102.812548,0.0002701,2,"2024-07-20T16:50:50.792",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735465,1721494250801,-241.091701,0.00027091,2,"2024-07-20T16:50:50.801",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735466,1721494250810,-2814.648671,0.00027091,2,"2024-07-20T16:50:50.810",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735467,1721494250821,-308.469847,0.00027091,2,"2024-07-20T16:50:50.821",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735468,1721494250832,-3396.42162,0.00027091,2,"2024-07-20T16:50:50.832",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735469,1721494250842,-152.693358,0.00027091,2,"2024-07-20T16:50:50.842",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735470,1721494250854,-150.0,0.00027109,2,"2024-07-20T16:50:50.854",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735471,1721494250866,-835.88,0.00027123,2,"2024-07-20T16:50:50.866",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735472,1721494250876,-151.0,0.00027126,2,"2024-07-20T16:50:50.876",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735473,1721494250885,-1400.0,0.00027149,2,"2024-07-20T16:50:50.885",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735474,1721494250894,-173.758332,0.00027173,2,"2024-07-20T16:50:50.894",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735475,1721494250903,-151.5448152,0.00027173,2,"2024-07-20T16:50:50.903",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735476,1721494250913,-425.27,0.00027179,2,"2024-07-20T16:50:50.913",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735477,1721494250922,-425.27,0.00027179,2,"2024-07-20T16:50:50.922",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735478,1721494250932,-529.63,0.00027179,2,"2024-07-20T16:50:50.932",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735479,1721494250941,-529.63,0.00027179,2,"2024-07-20T16:50:50.941",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735480,1721494250950,-354.43,0.00027179,2,"2024-07-20T16:50:50.950",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735481,1721494250964,-165.22,0.00027179,2,"2024-07-20T16:50:50.964",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735482,1721494250973,-151.16,0.00027179,2,"2024-07-20T16:50:50.973",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735483,1721494250982,-529.63,0.00027179,2,"2024-07-20T16:50:50.982",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735484,1721494250992,-529.63,0.00027179,2,"2024-07-20T16:50:50.992",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735485,1721494251002,-526.76,0.00027179,2,"2024-07-20T16:50:51.002",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735486,1721494251012,-165.07,0.00027179,2,"2024-07-20T16:50:51.012",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735487,1721494251021,-150.0,0.00027179,2,"2024-07-20T16:50:51.021",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735488,1721494251032,-150.0,0.00027179,2,"2024-07-20T16:50:51.032",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735489,1721494251042,-150.0,0.00027179,2,"2024-07-20T16:50:51.042",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735490,1721494251051,-300.0,0.00027179,2,"2024-07-20T16:50:51.051",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735491,1721494251060,-150.0,0.00027179,2,"2024-07-20T16:50:51.060",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735492,1721494251069,-150.0,0.00027179,2,"2024-07-20T16:50:51.069",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735493,1721494251078,-848.32,0.00027179,2,"2024-07-20T16:50:51.078",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735494,1721494251087,-425.27,0.00027179,2,"2024-07-20T16:50:51.087",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735495,1721494251096,-425.27,0.00027179,2,"2024-07-20T16:50:51.096",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735496,1721494251105,-425.27,0.00027179,2,"2024-07-20T16:50:51.105",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735497,1721494251114,-425.27,0.00027179,2,"2024-07-20T16:50:51.114",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735498,1721494251123,-425.27,0.00027179,2,"2024-07-20T16:50:51.123",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735499,1721494251132,-425.27,0.00027179,2,"2024-07-20T16:50:51.132",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735500,1721494251142,-425.27,0.00027179,2,"2024-07-20T16:50:51.142",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735501,1721494251151,-1965.12,0.000272,7,"2024-07-20T16:50:51.151",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735502,1721494251159,-150.0,0.00027265,2,"2024-07-20T16:50:51.159",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735503,1721494251169,-150.0,0.00027265,2,"2024-07-20T16:50:51.169",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735504,1721494251178,-150.0,0.00027265,2,"2024-07-20T16:50:51.178",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735505,1721494251187,-300.96,0.00027265,2,"2024-07-20T16:50:51.187",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735506,1721494251196,-1915.532236,0.00027283,2,"2024-07-20T16:50:51.196",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735507,1721494251205,-2681.454358,0.00027283,2,"2024-07-20T16:50:51.205",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735508,1721494251214,-1839.096108,0.00027283,2,"2024-07-20T16:50:51.214",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735509,1721494251223,-1417.414595,0.00027283,2,"2024-07-20T16:50:51.223",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735510,1721494251232,-1308.114353,0.00027283,2,"2024-07-20T16:50:51.232",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735511,1721494251244,-1871.826455,0.00027283,2,"2024-07-20T16:50:51.244",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735512,1721494251253,-355.661472,0.00027283,2,"2024-07-20T16:50:51.253",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735513,1721494251263,-441.355282,0.00027283,2,"2024-07-20T16:50:51.263",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735514,1721494251272,-764.370273,0.00027283,2,"2024-07-20T16:50:51.272",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735515,1721494251282,-388.902474,0.00027283,2,"2024-07-20T16:50:51.282",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735516,1721494251292,-220.963599,0.00027283,2,"2024-07-20T16:50:51.292",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735517,1721494251302,-1601.489689,0.00027283,2,"2024-07-20T16:50:51.302",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735518,1721494251312,-2062.030237,0.00027283,2,"2024-07-20T16:50:51.312",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735519,1721494251321,-376.568945,0.00027283,2,"2024-07-20T16:50:51.321",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735520,1721494251331,-305.767684,0.00027283,2,"2024-07-20T16:50:51.331",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735521,1721494251341,-208.937942,0.00027283,2,"2024-07-20T16:50:51.341",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735522,1721494251351,-8916.305812,0.00027283,2,"2024-07-20T16:50:51.351",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735523,1721494251361,-3318.65,0.000273,2,"2024-07-20T16:50:51.361",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735524,1721494251372,-453.0,0.00027384,2,"2024-07-20T16:50:51.372",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735525,1721494251384,-453.0,0.00027384,2,"2024-07-20T16:50:51.384",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735526,1721494251396,-1911.91378549,0.00027385,2,"2024-07-20T16:50:51.396",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735527,1721494251406,-150.84249083,0.00027385,2,"2024-07-20T16:50:51.406",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735528,1721494251415,-289.64766196,0.0002739,15,"2024-07-20T16:50:51.415",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735529,1721494251424,-588.06455192,0.0002739,20,"2024-07-20T16:50:51.424",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735530,1721494251434,-294.03227596,0.0002739,25,"2024-07-20T16:50:51.434",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735531,1721494251444,-294.03227596,0.0002739,30,"2024-07-20T16:50:51.444",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735532,1721494251454,-165.92612166,0.00027396,2,"2024-07-20T16:50:51.454",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735533,1721494251463,-167.66170213,0.00027397,2,"2024-07-20T16:50:51.463",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735534,1721494251473,-203.02267962,0.00027397,60,"2024-07-20T16:50:51.473",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735535,1721494251483,-150.0,0.00027397,4,"2024-07-20T16:50:51.483",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735536,1721494251494,-150.0,0.00027397,7,"2024-07-20T16:50:51.494",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735537,1721494251503,-150.0,0.00027397,7,"2024-07-20T16:50:51.503",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735538,1721494251512,-150.0,0.00027397,7,"2024-07-20T16:50:51.512",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735539,1721494251522,-150.0,0.00027397,7,"2024-07-20T16:50:51.522",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735540,1721494251531,-150.0,0.00027397,7,"2024-07-20T16:50:51.531",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735541,1721494251541,-150.0,0.00027397,7,"2024-07-20T16:50:51.541",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735542,1721494251551,-150.0,0.00027397,7,"2024-07-20T16:50:51.551",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735543,1721494251560,-150.0,0.00027397,7,"2024-07-20T16:50:51.560",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735544,1721494251570,-150.0,0.00027397,7,"2024-07-20T16:50:51.570",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735545,1721494251579,-150.0,0.00027397,7,"2024-07-20T16:50:51.579",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735546,1721494251588,-150.0,0.00027397,7,"2024-07-20T16:50:51.588",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735547,1721494251598,-150.0,0.00027397,7,"2024-07-20T16:50:51.598",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735548,1721494251608,-150.0,0.00027397,7,"2024-07-20T16:50:51.608",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735549,1721494251617,-150.0,0.00027397,7,"2024-07-20T16:50:51.617",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735550,1721494251627,-151.55180261,0.00027397,7,"2024-07-20T16:50:51.627",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735551,1721494251636,-1000.0,0.00027397,13,"2024-07-20T16:50:51.636",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735552,1721494251646,-1000.0,0.00027397,13,"2024-07-20T16:50:51.646",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735553,1721494251655,-1000.0,0.00027397,13,"2024-07-20T16:50:51.655",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735554,1721494251665,-1000.0,0.00027397,13,"2024-07-20T16:50:51.665",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735555,1721494251675,-1000.0,0.00027397,13,"2024-07-20T16:50:51.675",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735556,1721494251684,-1000.0,0.00027397,13,"2024-07-20T16:50:51.684",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735557,1721494251694,-1000.0,0.00027397,13,"2024-07-20T16:50:51.694",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735558,1721494251703,-1000.0,0.00027397,13,"2024-07-20T16:50:51.703",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735559,1721494251713,-1000.0,0.00027397,13,"2024-07-20T16:50:51.713",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735560,1721494251722,-1000.0,0.00027397,13,"2024-07-20T16:50:51.722",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735561,1721494251732,-1000.0,0.00027397,13,"2024-07-20T16:50:51.732",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735562,1721494251742,-1000.0,0.00027397,13,"2024-07-20T16:50:51.742",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735563,1721494251753,-1000.0,0.00027397,13,"2024-07-20T16:50:51.753",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735564,1721494251763,-1000.0,0.00027397,13,"2024-07-20T16:50:51.763",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735565,1721494251773,-1000.0,0.00027397,13,"2024-07-20T16:50:51.773",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735566,1721494251783,-1000.0,0.00027397,13,"2024-07-20T16:50:51.783",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735567,1721494251792,-1000.0,0.00027397,13,"2024-07-20T16:50:51.792",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735568,1721494251802,-1000.0,0.00027397,13,"2024-07-20T16:50:51.802",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735569,1721494251812,-1000.0,0.00027397,13,"2024-07-20T16:50:51.812",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735570,1721494251821,-1000.0,0.00027397,13,"2024-07-20T16:50:51.821",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735571,1721494251831,-8101.09,0.00027397,15,"2024-07-20T16:50:51.831",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735572,1721494251841,-212.779102,0.00027397,7,"2024-07-20T16:50:51.841",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735573,1721494251851,-212.779102,0.00027397,7,"2024-07-20T16:50:51.851",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735574,1721494251860,-212.779102,0.00027397,7,"2024-07-20T16:50:51.860",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735575,1721494251870,-212.779102,0.00027397,7,"2024-07-20T16:50:51.870",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735576,1721494251879,-212.779102,0.00027397,7,"2024-07-20T16:50:51.879",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735577,1721494251890,-212.779102,0.00027397,7,"2024-07-20T16:50:51.890",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735578,1721494251900,-212.779102,0.00027397,7,"2024-07-20T16:50:51.900",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735579,1721494251910,-212.779102,0.00027397,7,"2024-07-20T16:50:51.910",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735580,1721494251919,-212.779102,0.00027397,7,"2024-07-20T16:50:51.919",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735581,1721494251929,-212.779102,0.00027397,7,"2024-07-20T16:50:51.929",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735582,1721494251939,-212.779102,0.00027397,7,"2024-07-20T16:50:51.939",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735583,1721494251948,-212.779102,0.00027397,7,"2024-07-20T16:50:51.948",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735584,1721494251963,-212.779102,0.00027397,7,"2024-07-20T16:50:51.963",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735585,1721494251972,-212.779102,0.00027397,7,"2024-07-20T16:50:51.972",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735586,1721494251982,-212.779102,0.00027397,7,"2024-07-20T16:50:51.982",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735587,1721494251992,-212.779102,0.00027397,7,"2024-07-20T16:50:51.992",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735588,1721494252004,-212.779102,0.00027397,7,"2024-07-20T16:50:52.004",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735589,1721494252013,-212.779102,0.00027397,7,"2024-07-20T16:50:52.013",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735590,1721494252030,-212.779102,0.00027397,7,"2024-07-20T16:50:52.030",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735591,1721494252052,-212.779104,0.00027397,7,"2024-07-20T16:50:52.052",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735592,1721494252074,-1000.0,0.00027397,13,"2024-07-20T16:50:52.074",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735593,1721494252098,-1000.0,0.00027397,13,"2024-07-20T16:50:52.098",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735594,1721494252124,-1000.0,0.00027397,13,"2024-07-20T16:50:52.124",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735595,1721494252171,-1000.0,0.00027397,13,"2024-07-20T16:50:52.171",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735596,1721494252214,-1000.0,0.00027397,13,"2024-07-20T16:50:52.214",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735597,1721494252264,-1000.0,0.00027397,13,"2024-07-20T16:50:52.264",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735598,1721494252275,-1000.0,0.00027397,13,"2024-07-20T16:50:52.275",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735599,1721494252288,-1000.0,0.00027397,13,"2024-07-20T16:50:52.288",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735600,1721494252298,-1060.0,0.00027397,13,"2024-07-20T16:50:52.298",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735601,1721494252308,-280.05,0.00027397,10,"2024-07-20T16:50:52.308",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735602,1721494252318,-155.01488192,0.00027398,2,"2024-07-20T16:50:52.318",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735603,1721494252327,-3375.49906777,0.000274,2,"2024-07-20T16:50:52.327",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735604,1721494252338,-9458.01,0.000274,2,"2024-07-20T16:50:52.338",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735605,1721494252347,-1720.51,0.000274,30,"2024-07-20T16:50:52.347",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735606,1721494252357,-1720.51,0.000274,30,"2024-07-20T16:50:52.357",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735607,1721494252367,-1720.51,0.000274,30,"2024-07-20T16:50:52.367",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735608,1721494252376,-1720.51,0.000274,30,"2024-07-20T16:50:52.376",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735609,1721494252386,-1720.51,0.000274,30,"2024-07-20T16:50:52.386",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735610,1721494252397,-1720.51,0.000274,30,"2024-07-20T16:50:52.397",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735611,1721494252406,-1720.51,0.000274,30,"2024-07-20T16:50:52.406",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735612,1721494252416,-1720.51,0.000274,30,"2024-07-20T16:50:52.416",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735613,1721494252426,-1720.51,0.000274,30,"2024-07-20T16:50:52.426",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735614,1721494252436,-1720.51,0.000274,30,"2024-07-20T16:50:52.436",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735615,1721494252446,-1911.91378549,0.00027409,2,"2024-07-20T16:50:52.446",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735616,1721494252456,-241.091701,0.00027417,2,"2024-07-20T16:50:52.456",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735617,1721494252466,-2814.648671,0.00027417,2,"2024-07-20T16:50:52.466",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735618,1721494252476,-308.469847,0.00027417,2,"2024-07-20T16:50:52.476",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735619,1721494252486,-3396.42162,0.00027417,2,"2024-07-20T16:50:52.486",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735620,1721494252500,-152.693358,0.00027417,2,"2024-07-20T16:50:52.500",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735621,1721494252510,-187.414048,0.00027417,2,"2024-07-20T16:50:52.510",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735622,1721494252520,-188.137099,0.00027417,2,"2024-07-20T16:50:52.520",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735623,1721494252530,-338.12352643,0.00027422,2,"2024-07-20T16:50:52.530",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735624,1721494252540,-156.69445,0.00027439,2,"2024-07-20T16:50:52.540",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735625,1721494252550,-260.63258744,0.00027447,2,"2024-07-20T16:50:52.550",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735626,1721494252560,-151.5448152,0.00027448,2,"2024-07-20T16:50:52.560",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735627,1721494252570,-156.69445,0.00027477,2,"2024-07-20T16:50:52.570",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735628,1721494252580,-363.85921497,0.00027489,2,"2024-07-20T16:50:52.580",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735629,1721494252591,-190.13844816,0.000275,2,"2024-07-20T16:50:52.591",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735630,1721494252600,-151.20739584,0.000275,2,"2024-07-20T16:50:52.600",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735631,1721494252611,-381.0,0.0002754,2,"2024-07-20T16:50:52.611",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735632,1721494252621,-1911.91378549,0.00027546,2,"2024-07-20T16:50:52.621",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735633,1721494252631,-363.85921497,0.00027552,2,"2024-07-20T16:50:52.631",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735634,1721494252641,-155.01488192,0.00027588,2,"2024-07-20T16:50:52.641",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735635,1721494252651,-701.68499007,0.00027609,2,"2024-07-20T16:50:52.651",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735636,1721494252662,-173.758332,0.00027611,2,"2024-07-20T16:50:52.662",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735637,1721494252672,-176.924804,0.00027611,2,"2024-07-20T16:50:52.672",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735638,1721494252682,-172.303818,0.00027611,2,"2024-07-20T16:50:52.682",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735639,1721494252692,-182.537472,0.00027611,2,"2024-07-20T16:50:52.692",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735640,1721494252702,-186.108597,0.00027611,2,"2024-07-20T16:50:52.702",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735641,1721494252712,-177.720322,0.00027611,2,"2024-07-20T16:50:52.712",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735642,1721494252723,-201.533203,0.00027611,2,"2024-07-20T16:50:52.723",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735643,1721494252733,-1915.532236,0.00027611,2,"2024-07-20T16:50:52.733",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735644,1721494252743,-2681.454358,0.00027611,2,"2024-07-20T16:50:52.743",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735645,1721494252755,-1839.096108,0.00027611,2,"2024-07-20T16:50:52.755",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735647,1721494252765,-1417.414595,0.00027611,2,"2024-07-20T16:50:52.765",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735649,1721494252775,-1308.114353,0.00027611,2,"2024-07-20T16:50:52.775",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735651,1721494252785,-1871.826455,0.00027611,2,"2024-07-20T16:50:52.785",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735653,1721494252795,-355.661472,0.00027611,2,"2024-07-20T16:50:52.795",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735655,1721494252806,-441.355282,0.00027611,2,"2024-07-20T16:50:52.806",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735657,1721494252816,-764.370273,0.00027611,2,"2024-07-20T16:50:52.816",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735659,1721494252827,-388.902474,0.00027611,2,"2024-07-20T16:50:52.827",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735661,1721494252837,-220.963599,0.00027611,2,"2024-07-20T16:50:52.837",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735663,1721494252847,-1601.489689,0.00027611,2,"2024-07-20T16:50:52.847",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735665,1721494252857,-2062.030237,0.00027611,2,"2024-07-20T16:50:52.857",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735666,1721494252868,-376.568945,0.00027611,2,"2024-07-20T16:50:52.868",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735667,1721494252878,-305.767684,0.00027611,2,"2024-07-20T16:50:52.878",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735668,1721494252888,-208.937942,0.00027611,2,"2024-07-20T16:50:52.888",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735669,1721494252898,-8916.305812,0.00027611,2,"2024-07-20T16:50:52.898",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735670,1721494252908,-408.97304285,0.00027635,2,"2024-07-20T16:50:52.908",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735671,1721494252917,-186.77256119,0.00027666,2,"2024-07-20T16:50:52.917",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735672,1721494252927,-150.0,0.00027686,2,"2024-07-20T16:50:52.927",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735673,1721494252936,-338.12352643,0.00027708,2,"2024-07-20T16:50:52.936",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735674,1721494252946,-155.01488192,0.00027711,2,"2024-07-20T16:50:52.946",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735675,1721494252956,-408.97304285,0.00027715,2,"2024-07-20T16:50:52.956",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735676,1721494252968,-151.5448152,0.00027723,2,"2024-07-20T16:50:52.968",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735677,1721494252977,-166.66666666,0.00027725,2,"2024-07-20T16:50:52.977",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735678,1721494252987,-161.94800827,0.00027725,2,"2024-07-20T16:50:52.987",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735679,1721494252997,-169.60567666,0.00027736,2,"2024-07-20T16:50:52.997",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735680,1721494253007,-406.50280757,0.00027742,2,"2024-07-20T16:50:53.007",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735681,1721494253017,-696.91676953,0.00027768,2,"2024-07-20T16:50:53.017",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735682,1721494253026,-300.06609245,0.00027776,2,"2024-07-20T16:50:53.026",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735683,1721494253037,-166.66666666,0.00027809,2,"2024-07-20T16:50:53.037",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735684,1721494253046,-238.49791941,0.0002782,2,"2024-07-20T16:50:53.046",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735685,1721494253055,-408.97304285,0.00027826,2,"2024-07-20T16:50:53.055",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735686,1721494253065,-408.97304285,0.00027827,2,"2024-07-20T16:50:53.065",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735687,1721494253075,-391.0,0.0002783,15,"2024-07-20T16:50:53.075",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735688,1721494253085,-161.40892712,0.00027847,2,"2024-07-20T16:50:53.085",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735689,1721494253095,-155.01488192,0.00027848,2,"2024-07-20T16:50:53.095",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735690,1721494253106,-406.50280757,0.00027872,2,"2024-07-20T16:50:53.106",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735691,1721494253116,-238.49791941,0.00027884,2,"2024-07-20T16:50:53.116",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735692,1721494253126,-260.63258744,0.00027885,2,"2024-07-20T16:50:53.126",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735693,1721494253136,-156.69445,0.00027885,2,"2024-07-20T16:50:53.136",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735695,1721494253146,-151.20739584,0.00027886,2,"2024-07-20T16:50:53.146",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735696,1721494253156,-169.60567666,0.00027898,2,"2024-07-20T16:50:53.156",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735697,1721494253166,-406.50280757,0.00027903,2,"2024-07-20T16:50:53.166",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735698,1721494253176,-166.66666666,0.00027905,2,"2024-07-20T16:50:53.176",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735699,1721494253186,-173.0,0.0002791,2,"2024-07-20T16:50:53.186",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735700,1721494253196,-835.88,0.00027945,2,"2024-07-20T16:50:53.196",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735701,1721494253206,-293.2379086,0.00027962,2,"2024-07-20T16:50:53.206",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735702,1721494253216,-187.17613041,0.00027969,2,"2024-07-20T16:50:53.216",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735703,1721494253226,-701.68499007,0.00027972,2,"2024-07-20T16:50:53.226",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735704,1721494253235,-155.01488192,0.00027976,2,"2024-07-20T16:50:53.235",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735705,1721494253246,-151.20739584,0.00027984,2,"2024-07-20T16:50:53.246",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735706,1721494253256,-238.49791941,0.00027986,2,"2024-07-20T16:50:53.256",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735707,1721494253266,-151.5448152,0.00027998,2,"2024-07-20T16:50:53.266",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735708,1721494253276,-191.871441,0.00027999,2,"2024-07-20T16:50:53.276",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735709,1721494253286,-792.41716127,0.00028,2,"2024-07-20T16:50:53.286",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735710,1721494253296,-371.40691921,0.00028,2,"2024-07-20T16:50:53.296",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735711,1721494253306,-478.07156661,0.00028,2,"2024-07-20T16:50:53.306",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735712,1721494253316,-14915.65351774,0.00028,2,"2024-07-20T16:50:53.316",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735713,1721494253326,-166.66666666,0.00028052,2,"2024-07-20T16:50:53.326",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735714,1721494253336,-238.49791941,0.00028056,2,"2024-07-20T16:50:53.336",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735715,1721494253346,-363.85921497,0.00028065,2,"2024-07-20T16:50:53.346",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735716,1721494253356,-186.92136522,0.00028068,2,"2024-07-20T16:50:53.356",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735717,1721494253366,-156.69445,0.00028073,2,"2024-07-20T16:50:53.366",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735718,1721494253376,-338.12352643,0.00028079,2,"2024-07-20T16:50:53.376",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735719,1721494253386,-529.63,0.00028087,2,"2024-07-20T16:50:53.386",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735720,1721494253396,-165.22,0.00028087,2,"2024-07-20T16:50:53.396",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735721,1721494253406,-165.22,0.00028087,2,"2024-07-20T16:50:53.406",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735722,1721494253416,-736.57,0.00028087,2,"2024-07-20T16:50:53.416",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735723,1721494253426,-220.38,0.00028087,2,"2024-07-20T16:50:53.426",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735724,1721494253435,-529.63,0.00028087,2,"2024-07-20T16:50:53.435",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735725,1721494253445,-529.63,0.00028087,2,"2024-07-20T16:50:53.445",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735726,1721494253455,-529.63,0.00028087,2,"2024-07-20T16:50:53.455",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735727,1721494253465,-300.06609245,0.00028093,2,"2024-07-20T16:50:53.465",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735728,1721494253475,-177.90575917,0.000281,120,"2024-07-20T16:50:53.475",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735729,1721494253484,-166.66666665,0.000281,2,"2024-07-20T16:50:53.484",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735730,1721494253494,-408.97304285,0.00028102,2,"2024-07-20T16:50:53.494",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735731,1721494253505,-338.12352643,0.00028103,2,"2024-07-20T16:50:53.505",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735732,1721494253519,-166.66666667,0.00028104,2,"2024-07-20T16:50:53.519",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735733,1721494253529,-187.17613041,0.00028106,2,"2024-07-20T16:50:53.529",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735734,1721494253539,-166.97047665,0.00028138,2,"2024-07-20T16:50:53.539",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735735,1721494253548,-260.63258744,0.00028149,2,"2024-07-20T16:50:53.548",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735736,1721494253558,-696.91676953,0.0002818,2,"2024-07-20T16:50:53.558",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735737,1721494253568,-265.54,0.0002818,2,"2024-07-20T16:50:53.568",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735738,1721494253578,-1911.91378549,0.00028181,2,"2024-07-20T16:50:53.578",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735739,1721494253588,-408.97304285,0.00028183,2,"2024-07-20T16:50:53.588",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735740,1721494253598,-408.97304285,0.00028215,2,"2024-07-20T16:50:53.598",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735741,1721494253608,-166.97047665,0.00028217,2,"2024-07-20T16:50:53.608",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735742,1721494253866,-300.06609245,0.00028235,2,"2024-07-20T16:50:53.866",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735743,1721494253914,-161.94800827,0.00028238,2,"2024-07-20T16:50:53.914",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735744,1721494253925,-150.0,0.00028263,2,"2024-07-20T16:50:53.925",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735745,1721494253935,-156.69445,0.00028266,2,"2024-07-20T16:50:53.935",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735746,1721494253946,-1911.91378549,0.0002827,2,"2024-07-20T16:50:53.946",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735747,1721494253957,-238.49791941,0.0002827,2,"2024-07-20T16:50:53.957",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735748,1721494253969,-150.84249083,0.00028271,2,"2024-07-20T16:50:53.969",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735749,1721494253980,-151.5448152,0.00028273,2,"2024-07-20T16:50:53.980",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735750,1721494253990,-300.06609245,0.00028279,2,"2024-07-20T16:50:53.990",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735751,1721494254000,-155.30181468,0.00028282,2,"2024-07-20T16:50:54.000",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735752,1721494254010,-338.12352643,0.00028284,2,"2024-07-20T16:50:54.010",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735753,1721494254020,-763.58562654,0.00028297,120,"2024-07-20T16:50:54.020",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735754,1721494254029,-1965.12,0.000283,14,"2024-07-20T16:50:54.029",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735755,1721494254040,-187.17613041,0.00028307,2,"2024-07-20T16:50:54.040",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735756,1721494254050,-155.30181468,0.00028336,2,"2024-07-20T16:50:54.050",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735757,1721494254061,-363.85921497,0.00028361,2,"2024-07-20T16:50:54.061",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735758,1721494254071,-701.68499007,0.0002842,2,"2024-07-20T16:50:54.071",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735759,1721494254081,-338.12352643,0.00028437,2,"2024-07-20T16:50:54.081",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735760,1721494254090,-696.91676953,0.00028441,2,"2024-07-20T16:50:54.090",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735761,1721494254100,-1911.91378549,0.00028442,2,"2024-07-20T16:50:54.100",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735762,1721494254110,-701.68499007,0.00028443,2,"2024-07-20T16:50:54.110",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735763,1721494254119,-154.76447469,0.00028448,2,"2024-07-20T16:50:54.119",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735764,1721494254129,-166.66666666,0.00028458,2,"2024-07-20T16:50:54.129",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735765,1721494254139,-151.20739584,0.00028465,2,"2024-07-20T16:50:54.139",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735766,1721494254149,-363.85921497,0.00028467,2,"2024-07-20T16:50:54.149",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735767,1721494254159,-363.85921497,0.00028481,2,"2024-07-20T16:50:54.159",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735768,1721494254168,-178.62,0.00028493,2,"2024-07-20T16:50:54.168",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735769,1721494254178,-300.06609245,0.00028509,2,"2024-07-20T16:50:54.178",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735770,1721494254187,-156.69445,0.00028515,2,"2024-07-20T16:50:54.187",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735771,1721494254197,-196.0,0.0002853,18,"2024-07-20T16:50:54.197",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735772,1721494254207,-186.92136522,0.00028531,2,"2024-07-20T16:50:54.207",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735773,1721494254216,-151.0,0.00028538,3,"2024-07-20T16:50:54.216",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735774,1721494254226,-161.94800827,0.00028541,2,"2024-07-20T16:50:54.226",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735775,1721494254236,-151.5448152,0.00028548,2,"2024-07-20T16:50:54.236",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735776,1721494254246,-530.85417647,0.00028554,2,"2024-07-20T16:50:54.246",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735777,1721494254256,-406.50280757,0.00028577,2,"2024-07-20T16:50:54.256",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735778,1721494254266,-9458.01,0.000286,2,"2024-07-20T16:50:54.266",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735779,1721494254276,-408.97304285,0.00028608,2,"2024-07-20T16:50:54.276",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735780,1721494254287,-151.20739584,0.00028613,2,"2024-07-20T16:50:54.287",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735781,1721494254296,-155.01488192,0.0002862,2,"2024-07-20T16:50:54.296",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735782,1721494254307,-165.83358507,0.00028624,2,"2024-07-20T16:50:54.307",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735783,1721494254317,-338.12352643,0.00028642,2,"2024-07-20T16:50:54.317",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735784,1721494254327,-150.84249083,0.00028648,2,"2024-07-20T16:50:54.327",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735785,1721494254338,-558.0,0.00028655,2,"2024-07-20T16:50:54.338",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735786,1721494254347,-701.68499007,0.00028655,2,"2024-07-20T16:50:54.347",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735787,1721494254357,-260.63258744,0.00028663,2,"2024-07-20T16:50:54.357",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735788,1721494254367,-696.91676953,0.00028672,2,"2024-07-20T16:50:54.367",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735789,1721494254377,-155.30181468,0.00028683,2,"2024-07-20T16:50:54.377",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735790,1721494254387,-186.92136522,0.00028696,2,"2024-07-20T16:50:54.387",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735791,1721494254397,-155.30181468,0.00028698,2,"2024-07-20T16:50:54.397",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735792,1721494254406,-151.0,0.000287,2,"2024-07-20T16:50:54.406",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735793,1721494254416,-250.49088,0.000287,2,"2024-07-20T16:50:54.416",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735794,1721494254426,-696.91676953,0.00028701,2,"2024-07-20T16:50:54.426",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735795,1721494254436,-300.06609245,0.00028726,2,"2024-07-20T16:50:54.436",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735796,1721494254446,-701.68499007,0.0002873,2,"2024-07-20T16:50:54.446",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735797,1721494254456,-406.50280757,0.00028747,2,"2024-07-20T16:50:54.456",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735798,1721494254466,-835.88,0.00028767,2,"2024-07-20T16:50:54.466",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735799,1721494254476,-288.499,0.00028769,2,"2024-07-20T16:50:54.476",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735800,1721494254486,-696.91676953,0.00028772,2,"2024-07-20T16:50:54.486",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735801,1721494254496,-3000.0,0.0002879,2,"2024-07-20T16:50:54.496",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735802,1721494254506,-151.5448152,0.00028823,2,"2024-07-20T16:50:54.506",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735803,1721494254516,-155.01488192,0.00028826,2,"2024-07-20T16:50:54.516",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735804,1721494254526,-701.68499007,0.00028828,2,"2024-07-20T16:50:54.526",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735805,1721494254535,-300.06609245,0.00028837,2,"2024-07-20T16:50:54.535",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735806,1721494254545,-150.0,0.00028839,2,"2024-07-20T16:50:54.545",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735807,1721494254554,-503.79,0.0002885,2,"2024-07-20T16:50:54.554",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735808,1721494254564,-166.66666666,0.0002885,2,"2024-07-20T16:50:54.564",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735809,1721494254574,-238.49791941,0.00028855,2,"2024-07-20T16:50:54.574",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735810,1721494254583,-156.69445,0.00028862,2,"2024-07-20T16:50:54.583",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735811,1721494254592,-186.92136522,0.00028865,2,"2024-07-20T16:50:54.592",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735812,1721494254602,-191.87144101,0.00028869,2,"2024-07-20T16:50:54.602",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735813,1721494254611,-363.85921497,0.00028891,2,"2024-07-20T16:50:54.611",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735814,1721494254621,-363.85921497,0.00028894,2,"2024-07-20T16:50:54.621",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735815,1721494254631,-3318.65,0.000289,2,"2024-07-20T16:50:54.631",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735816,1721494254640,-152.49,0.000289,2,"2024-07-20T16:50:54.640",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735817,1721494254650,-152.49,0.000289,2,"2024-07-20T16:50:54.650",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735818,1721494254659,-152.49,0.000289,2,"2024-07-20T16:50:54.659",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735819,1721494254669,-152.49,0.000289,2,"2024-07-20T16:50:54.669",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735820,1721494254679,-152.49,0.000289,2,"2024-07-20T16:50:54.679",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735821,1721494254688,-152.49,0.000289,2,"2024-07-20T16:50:54.688",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735822,1721494254698,-152.49,0.000289,2,"2024-07-20T16:50:54.698",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735823,1721494254707,-152.49,0.000289,2,"2024-07-20T16:50:54.707",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735824,1721494254717,-152.49,0.000289,2,"2024-07-20T16:50:54.717",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735825,1721494254726,-152.49,0.000289,2,"2024-07-20T16:50:54.726",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735826,1721494254736,-152.49,0.000289,2,"2024-07-20T16:50:54.736",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735827,1721494254745,-152.49,0.000289,2,"2024-07-20T16:50:54.745",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735828,1721494254755,-152.49,0.000289,2,"2024-07-20T16:50:54.755",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735829,1721494254764,-152.49,0.000289,2,"2024-07-20T16:50:54.764",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735830,1721494254774,-150.0,0.00028908,2,"2024-07-20T16:50:54.774",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735831,1721494254783,-355.62,0.00028908,2,"2024-07-20T16:50:54.783",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735832,1721494254792,-150.0,0.00028908,2,"2024-07-20T16:50:54.792",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735833,1721494254801,-355.62,0.00028908,2,"2024-07-20T16:50:54.801",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735834,1721494254811,-150.0,0.00028908,2,"2024-07-20T16:50:54.811",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735835,1721494254821,-355.62,0.00028908,2,"2024-07-20T16:50:54.821",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735836,1721494254830,-150.0,0.00028908,2,"2024-07-20T16:50:54.830",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735837,1721494254840,-150.0,0.00028908,2,"2024-07-20T16:50:54.840",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735838,1721494254849,-165.22,0.00028908,2,"2024-07-20T16:50:54.849",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735839,1721494254859,-150.0,0.00028908,2,"2024-07-20T16:50:54.859",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735840,1721494254868,-150.0,0.00028908,2,"2024-07-20T16:50:54.868",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735841,1721494254878,-165.22,0.00028908,2,"2024-07-20T16:50:54.878",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735842,1721494254887,-150.0,0.00028908,2,"2024-07-20T16:50:54.887",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735843,1721494254896,-150.0,0.00028908,2,"2024-07-20T16:50:54.896",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735844,1721494254906,-355.62,0.00028908,2,"2024-07-20T16:50:54.906",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735845,1721494254915,-165.22,0.00028908,2,"2024-07-20T16:50:54.915",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735846,1721494254925,-150.0,0.00028908,2,"2024-07-20T16:50:54.925",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735847,1721494254935,-150.0,0.00028908,2,"2024-07-20T16:50:54.935",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735848,1721494254944,-165.22,0.00028908,2,"2024-07-20T16:50:54.944",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735849,1721494254954,-338.9,0.00028908,2,"2024-07-20T16:50:54.954",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735850,1721494254967,-165.22,0.00028908,2,"2024-07-20T16:50:54.967",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735851,1721494254977,-165.22,0.00028908,2,"2024-07-20T16:50:54.977",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735852,1721494254987,-300.0,0.00028908,2,"2024-07-20T16:50:54.987",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735853,1721494254997,-529.63,0.00028908,2,"2024-07-20T16:50:54.997",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735854,1721494255009,-165.22,0.00028908,2,"2024-07-20T16:50:55.009",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735855,1721494255021,-150.0,0.00028908,2,"2024-07-20T16:50:55.021",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735856,1721494255031,-529.63,0.00028908,2,"2024-07-20T16:50:55.031",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735857,1721494255042,-529.63,0.00028908,2,"2024-07-20T16:50:55.042",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735858,1721494255053,-150.0,0.00028908,2,"2024-07-20T16:50:55.053",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735859,1721494255062,-165.22,0.00028908,2,"2024-07-20T16:50:55.062",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735860,1721494255072,-529.63,0.00028908,2,"2024-07-20T16:50:55.072",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735861,1721494255083,-150.0,0.00028908,2,"2024-07-20T16:50:55.083",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735862,1721494255092,-1059.06,0.00028908,2,"2024-07-20T16:50:55.092",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735863,1721494255102,-150.0,0.00028908,2,"2024-07-20T16:50:55.102",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735864,1721494255112,-363.85921497,0.00028946,2,"2024-07-20T16:50:55.112",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735865,1721494255123,-151.20739584,0.0002896,2,"2024-07-20T16:50:55.123",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735866,1721494255133,-166.66666666,0.00028961,2,"2024-07-20T16:50:55.133",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735867,1721494255143,-260.63258744,0.00028965,2,"2024-07-20T16:50:55.143",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735868,1721494255154,-1911.91378549,0.0002899,2,"2024-07-20T16:50:55.154",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735869,1721494255163,-4176.14045734,0.00029,2,"2024-07-20T16:50:55.163",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735870,1721494255173,-918.40500194,0.00029,120,"2024-07-20T16:50:55.173",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735871,1721494255183,-500.0,0.00029,2,"2024-07-20T16:50:55.183",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735872,1721494255192,-3000.0,0.00029,2,"2024-07-20T16:50:55.192",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735873,1721494255202,-260.63258744,0.00029027,2,"2024-07-20T16:50:55.202",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735874,1721494255212,-1911.91378549,0.00029041,2,"2024-07-20T16:50:55.212",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735875,1721494255222,-166.66666666,0.00029056,2,"2024-07-20T16:50:55.222",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735876,1721494255232,-1911.91378549,0.00029087,2,"2024-07-20T16:50:55.232",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735877,1721494255241,-1911.91378549,0.0002909,2,"2024-07-20T16:50:55.241",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735878,1721494255251,-406.50280757,0.0002909,2,"2024-07-20T16:50:55.251",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735879,1721494255260,-151.5448152,0.00029098,2,"2024-07-20T16:50:55.260",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735880,1721494255270,-701.68499007,0.00029109,2,"2024-07-20T16:50:55.270",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735881,1721494255279,-151.20739584,0.00029111,2,"2024-07-20T16:50:55.279",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735882,1721494255289,-300.06609245,0.00029119,2,"2024-07-20T16:50:55.289",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735883,1721494255299,-363.85921497,0.00029123,2,"2024-07-20T16:50:55.299",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735884,1721494255309,-166.66666666,0.00029124,2,"2024-07-20T16:50:55.309",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735885,1721494255319,-1911.91378549,0.00029129,2,"2024-07-20T16:50:55.319",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735886,1721494255328,-155.01488192,0.00029131,2,"2024-07-20T16:50:55.328",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735887,1721494255338,-1911.91378549,0.00029147,2,"2024-07-20T16:50:55.338",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735888,1721494255348,-166.66666666,0.00029153,2,"2024-07-20T16:50:55.348",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735889,1721494255358,-338.12352643,0.00029161,2,"2024-07-20T16:50:55.358",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735890,1721494255367,-186.92136522,0.00029161,2,"2024-07-20T16:50:55.367",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735891,1721494255377,-779.8,0.0002917,2,"2024-07-20T16:50:55.377",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735892,1721494255387,-300.06609245,0.00029181,2,"2024-07-20T16:50:55.387",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735893,1721494255397,-302.0,0.00029182,4,"2024-07-20T16:50:55.397",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735894,1721494255407,-169.60567666,0.00029206,2,"2024-07-20T16:50:55.407",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735895,1721494255416,-701.68499007,0.00029236,2,"2024-07-20T16:50:55.416",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735896,1721494255426,-166.66666666,0.00029259,2,"2024-07-20T16:50:55.426",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735897,1721494255436,-408.97304285,0.0002929,2,"2024-07-20T16:50:55.436",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735898,1721494255446,-300.06609245,0.00029292,2,"2024-07-20T16:50:55.446",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735899,1721494255455,-150.20291126,0.00029294,2,"2024-07-20T16:50:55.455",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735900,1721494255464,-406.50280757,0.00029304,2,"2024-07-20T16:50:55.464",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735901,1721494255474,-300.06609245,0.00029319,2,"2024-07-20T16:50:55.474",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735902,1721494255484,-1911.91378549,0.00029355,2,"2024-07-20T16:50:55.484",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735903,1721494255495,-381.0,0.0002936,2,"2024-07-20T16:50:55.495",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735904,1721494255507,-151.5448152,0.00029373,2,"2024-07-20T16:50:55.507",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735905,1721494255516,-260.63258744,0.00029375,2,"2024-07-20T16:50:55.516",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735906,1721494255529,-1965.12,0.000294,14,"2024-07-20T16:50:55.529",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735907,1721494255539,-161.40892712,0.00029405,2,"2024-07-20T16:50:55.539",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735908,1721494255548,-150.0,0.00029416,2,"2024-07-20T16:50:55.548",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735909,1721494255557,-166.66666666,0.0002942,2,"2024-07-20T16:50:55.557",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735910,1721494255567,-701.68499007,0.00029461,2,"2024-07-20T16:50:55.567",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735911,1721494255576,-155.01488192,0.00029465,2,"2024-07-20T16:50:55.576",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735912,1721494255586,-338.12352643,0.00029466,2,"2024-07-20T16:50:55.586",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735913,1721494255595,-260.63258744,0.00029508,2,"2024-07-20T16:50:55.595",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735914,1721494255605,-408.97304285,0.00029527,2,"2024-07-20T16:50:55.605",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735915,1721494255614,-696.91676953,0.00029529,2,"2024-07-20T16:50:55.614",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735916,1721494255624,-1600.0,0.00029539,2,"2024-07-20T16:50:55.624",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735917,1721494255633,-260.63258744,0.00029549,2,"2024-07-20T16:50:55.633",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735918,1721494255643,-155.01488192,0.00029556,2,"2024-07-20T16:50:55.643",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735919,1721494255652,-155.30181468,0.00029557,2,"2024-07-20T16:50:55.652",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735920,1721494255661,-238.49791941,0.00029562,2,"2024-07-20T16:50:55.661",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735921,1721494255672,-155.30181468,0.00029567,2,"2024-07-20T16:50:55.672",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735922,1721494255681,-408.97304285,0.00029579,2,"2024-07-20T16:50:55.681",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735923,1721494255691,-835.88,0.00029589,2,"2024-07-20T16:50:55.691",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735924,1721494255700,-300.06609245,0.00029627,2,"2024-07-20T16:50:55.700",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735925,1721494255710,-406.50280757,0.00029642,2,"2024-07-20T16:50:55.710",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735926,1721494255719,-238.49791941,0.00029644,2,"2024-07-20T16:50:55.719",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735927,1721494255729,-260.63258744,0.00029647,2,"2024-07-20T16:50:55.729",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735928,1721494255738,-151.5448152,0.00029648,2,"2024-07-20T16:50:55.738",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735929,1721494255748,-155.30181468,0.00029662,2,"2024-07-20T16:50:55.748",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735930,1721494255757,-604.0,0.00029673,7,"2024-07-20T16:50:55.757",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735931,1721494255767,-156.69445,0.00029673,2,"2024-07-20T16:50:55.767",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735932,1721494255776,-150.0,0.0002973,2,"2024-07-20T16:50:55.776",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735933,1721494255786,-150.0,0.0002973,2,"2024-07-20T16:50:55.786",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735934,1721494255795,-425.27,0.0002973,2,"2024-07-20T16:50:55.795",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735935,1721494255804,-425.27,0.0002973,2,"2024-07-20T16:50:55.804",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735936,1721494255814,-150.0,0.0002973,2,"2024-07-20T16:50:55.814",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735937,1721494255823,-425.27,0.0002973,2,"2024-07-20T16:50:55.823",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735938,1721494255833,-425.27,0.0002973,2,"2024-07-20T16:50:55.833",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735939,1721494255842,-425.27,0.0002973,2,"2024-07-20T16:50:55.842",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735940,1721494255851,-425.27,0.0002973,2,"2024-07-20T16:50:55.851",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735941,1721494255860,-425.27,0.0002973,2,"2024-07-20T16:50:55.860",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735942,1721494255870,-425.27,0.0002973,2,"2024-07-20T16:50:55.870",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735943,1721494255879,-150.0,0.0002973,2,"2024-07-20T16:50:55.879",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735944,1721494255889,-158.24,0.0002973,2,"2024-07-20T16:50:55.889",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735945,1721494255898,-425.27,0.0002973,2,"2024-07-20T16:50:55.898",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735946,1721494255908,-425.27,0.0002973,2,"2024-07-20T16:50:55.908",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735947,1721494255917,-425.27,0.0002973,2,"2024-07-20T16:50:55.917",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735948,1721494255927,-425.27,0.0002973,2,"2024-07-20T16:50:55.927",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735949,1721494255936,-425.27,0.0002973,2,"2024-07-20T16:50:55.936",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735950,1721494255945,-425.27,0.0002973,2,"2024-07-20T16:50:55.945",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735951,1721494255955,-425.27,0.0002973,2,"2024-07-20T16:50:55.955",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735952,1721494255968,-422.8,0.0002973,2,"2024-07-20T16:50:55.968",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735953,1721494255977,-338.12352643,0.0002973,2,"2024-07-20T16:50:55.977",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735954,1721494255987,-265.54,0.00029746,2,"2024-07-20T16:50:55.987",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735955,1721494255996,-151.20739584,0.00029756,2,"2024-07-20T16:50:55.996",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735956,1721494256011,-701.68499007,0.00029757,2,"2024-07-20T16:50:56.011",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735957,1721494256021,-151.20739584,0.00029764,2,"2024-07-20T16:50:56.021",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735958,1721494256030,-260.63258744,0.00029775,2,"2024-07-20T16:50:56.030",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735959,1721494256042,-9458.01,0.000298,2,"2024-07-20T16:50:56.042",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735960,1721494256051,-3883.0,0.000298,2,"2024-07-20T16:50:56.051",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735961,1721494256061,-1911.91378549,0.000298,2,"2024-07-20T16:50:56.061",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735962,1721494256071,-300.06609245,0.00029804,2,"2024-07-20T16:50:56.071",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735963,1721494256080,-205438.85052051,0.00029811,7,"2024-07-20T16:50:56.080",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735964,1721494256090,-166.66666666,0.00029815,2,"2024-07-20T16:50:56.090",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735965,1721494256100,-363.85921497,0.00029818,2,"2024-07-20T16:50:56.100",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735966,1721494256110,-338.12352643,0.00029832,2,"2024-07-20T16:50:56.110",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735967,1721494256119,-150.20291126,0.00029849,2,"2024-07-20T16:50:56.119",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735968,1721494256129,-300.06609245,0.0002986,2,"2024-07-20T16:50:56.129",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735969,1721494256139,-406.50280757,0.00029866,2,"2024-07-20T16:50:56.139",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735970,1721494256149,-187.17613041,0.00029873,2,"2024-07-20T16:50:56.149",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735971,1721494256158,-166.66666665,0.0002988,2,"2024-07-20T16:50:56.158",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735972,1721494256167,-155.30181468,0.00029884,2,"2024-07-20T16:50:56.167",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735973,1721494256177,-363.85921497,0.00029889,2,"2024-07-20T16:50:56.177",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735974,1721494256186,-155.01488192,0.0002992,2,"2024-07-20T16:50:56.186",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735975,1721494256196,-151.5448152,0.00029923,2,"2024-07-20T16:50:56.196",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735976,1721494256205,-151.20739584,0.00029923,2,"2024-07-20T16:50:56.205",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735977,1721494256312,-150.84249083,0.00029941,2,"2024-07-20T16:50:56.312",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735978,1721494256322,-151.0,0.00029951,4,"2024-07-20T16:50:56.322",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735979,1721494256331,-406.50280757,0.00029979,2,"2024-07-20T16:50:56.331",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735980,1721494256340,-224.19119903,0.0002999,2,"2024-07-20T16:50:56.340",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735981,1721494256349,-150.0,0.00029993,2,"2024-07-20T16:50:56.349",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735982,1721494256358,-408.97304285,0.00029993,2,"2024-07-20T16:50:56.358",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735983,1721494256367,-284.69707192,0.0003,4,"2024-07-20T16:50:56.367",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735984,1721494256376,-2256.28415479,0.0003,3,"2024-07-20T16:50:56.376",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735985,1721494256385,-1525.45097668,0.0003,2,"2024-07-20T16:50:56.385",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735986,1721494256395,-3910.79498312,0.0003,2,"2024-07-20T16:50:56.395",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735987,1721494256404,-1715.99204908,0.0003,2,"2024-07-20T16:50:56.404",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735988,1721494256413,-290000.0,0.0003,2,"2024-07-20T16:50:56.413",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735989,1721494256422,-312.4726552,0.0003,2,"2024-07-20T16:50:56.422",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735990,1721494256432,-1000.0,0.0003,21,"2024-07-20T16:50:56.432",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735991,1721494256442,-200.14022012,0.0003,4,"2024-07-20T16:50:56.442",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735992,1721494256451,-160.0,0.0003,2,"2024-07-20T16:50:56.451",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735993,1721494256460,-200.90837321,0.0003,10,"2024-07-20T16:50:56.460",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735994,1721494256469,-233.62772987,0.0003,4,"2024-07-20T16:50:56.469",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735995,1721494256478,-3200.0,0.0003,2,"2024-07-20T16:50:56.478",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735996,1721494256487,-384.61575057,0.0003,30,"2024-07-20T16:50:56.487",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735997,1721494256498,-800.0,0.0003,4,"2024-07-20T16:50:56.498",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735998,1721494256507,-500.0,0.0003,4,"2024-07-20T16:50:56.507",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332735999,1721494256516,-500.0,0.0003,4,"2024-07-20T16:50:56.516",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736000,1721494256526,-500.0,0.0003,4,"2024-07-20T16:50:56.526",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736001,1721494256536,-379.57,0.0003,21,"2024-07-20T16:50:56.536",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736002,1721494256545,-299.0,0.0003,120,"2024-07-20T16:50:56.545",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736003,1721494256554,-1549.59182467,0.0003,120,"2024-07-20T16:50:56.554",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736004,1721494256564,-1497.85490458,0.0003,120,"2024-07-20T16:50:56.564",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736005,1721494256573,-1863.51678565,0.0003,120,"2024-07-20T16:50:56.573",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736006,1721494256582,-8892.48,0.0003,30,"2024-07-20T16:50:56.582",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736007,1721494256592,-14140.30276148,0.0003,30,"2024-07-20T16:50:56.592",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736008,1721494256602,-690.680305,0.0003,4,"2024-07-20T16:50:56.602",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736009,1721494256611,-500.0,0.0003,10,"2024-07-20T16:50:56.611",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736010,1721494256621,-500.0,0.0003,20,"2024-07-20T16:50:56.621",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736011,1721494256630,-503.23,0.0003,15,"2024-07-20T16:50:56.630",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736012,1721494256640,-728.46511859,0.0003,2,"2024-07-20T16:50:56.640",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736013,1721494256650,-25063.94600384,0.0003,2,"2024-07-20T16:50:56.650",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736014,1721494256659,-3010.91665878,0.0003,2,"2024-07-20T16:50:56.659",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736015,1721494256668,-462.595578,0.0003,10,"2024-07-20T16:50:56.668",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736016,1721494256678,-187.17613041,0.00030003,7,"2024-07-20T16:50:56.678",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736017,1721494256687,-166.66666666,0.00030025,7,"2024-07-20T16:50:56.687",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736018,1721494256696,-260.63258744,0.00030059,7,"2024-07-20T16:50:56.696",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736019,1721494256706,-701.68499007,0.00030061,7,"2024-07-20T16:50:56.706",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736020,1721494256716,-187.17613041,0.00030085,7,"2024-07-20T16:50:56.716",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736021,1721494256725,-161.94800827,0.00030099,7,"2024-07-20T16:50:56.725",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736022,1721494256735,-500.0,0.000301,2,"2024-07-20T16:50:56.735",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736023,1721494256744,-1200.0,0.000301,2,"2024-07-20T16:50:56.744",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736024,1721494256754,-2000.0,0.000301,2,"2024-07-20T16:50:56.754",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736025,1721494256764,-200.0,0.000301,2,"2024-07-20T16:50:56.764",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736026,1721494256773,-5000.0,0.000301,2,"2024-07-20T16:50:56.773",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736027,1721494256783,-2000.0,0.000301,2,"2024-07-20T16:50:56.783",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736028,1721494256792,-166.66666666,0.00030105,7,"2024-07-20T16:50:56.792",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736029,1721494256802,-156.69445,0.00030129,7,"2024-07-20T16:50:56.802",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736030,1721494256812,-150.84249083,0.00030132,7,"2024-07-20T16:50:56.812",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736031,1721494256822,-363.85921497,0.00030151,7,"2024-07-20T16:50:56.822",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736032,1721494256831,-151.0,0.00030177,2,"2024-07-20T16:50:56.831",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736033,1721494256840,-701.68499007,0.00030183,7,"2024-07-20T16:50:56.840",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736034,1721494256850,-408.97304285,0.00030192,7,"2024-07-20T16:50:56.850",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736035,1721494256859,-363.85921497,0.00030196,7,"2024-07-20T16:50:56.859",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736036,1721494256869,-151.5448152,0.00030198,2,"2024-07-20T16:50:56.869",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736037,1721494256879,-1911.91378549,0.00030199,7,"2024-07-20T16:50:56.879",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736038,1721494256888,-187.17613041,0.00030201,7,"2024-07-20T16:50:56.888",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736039,1721494256897,-150.20291126,0.00030202,7,"2024-07-20T16:50:56.897",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736040,1721494256907,-530.85417647,0.00030205,2,"2024-07-20T16:50:56.907",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736041,1721494256916,-260.63258744,0.00030207,7,"2024-07-20T16:50:56.916",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736042,1721494256926,-338.12352643,0.00030219,7,"2024-07-20T16:50:56.926",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736043,1721494256935,-156.69445,0.0003024,7,"2024-07-20T16:50:56.935",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736044,1721494256944,-166.66666666,0.00030248,7,"2024-07-20T16:50:56.944",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736045,1721494256955,-406.50280757,0.00030254,7,"2024-07-20T16:50:56.955",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736046,1721494256972,-696.91676953,0.00030282,7,"2024-07-20T16:50:56.972",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736047,1721494256983,-186.92136522,0.000303,7,"2024-07-20T16:50:56.983",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736048,1721494256993,-186.92136522,0.00030317,7,"2024-07-20T16:50:56.993",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736049,1721494257003,-338.12352643,0.00030334,7,"2024-07-20T16:50:57.003",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736050,1721494257014,-260.63258744,0.00030382,7,"2024-07-20T16:50:57.014",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736051,1721494257024,-835.88,0.0003041,2,"2024-07-20T16:50:57.024",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736052,1721494257033,-300.06609245,0.0003042,7,"2024-07-20T16:50:57.033",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736053,1721494257044,-1208.0,0.00030424,30,"2024-07-20T16:50:57.044",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736054,1721494257053,-701.68499007,0.00030425,7,"2024-07-20T16:50:57.053",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736055,1721494257063,-166.66666665,0.00030439,7,"2024-07-20T16:50:57.063",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736056,1721494257072,-155.30181468,0.00030446,7,"2024-07-20T16:50:57.072",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736057,1721494257082,-173.0,0.00030447,2,"2024-07-20T16:50:57.082",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736058,1721494257091,-547.64168304,0.00030449,2,"2024-07-20T16:50:57.091",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736059,1721494257101,-363.85921497,0.00030452,7,"2024-07-20T16:50:57.101",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736060,1721494257110,-696.91676953,0.00030455,7,"2024-07-20T16:50:57.110",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736061,1721494257120,-151.5448152,0.00030473,2,"2024-07-20T16:50:57.120",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736062,1721494257130,-696.91676953,0.0003049,7,"2024-07-20T16:50:57.130",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736063,1721494257139,-1965.12,0.000305,14,"2024-07-20T16:50:57.139",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736064,1721494257149,-187.17613041,0.00030512,7,"2024-07-20T16:50:57.149",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736065,1721494257158,-161.40892712,0.00030522,7,"2024-07-20T16:50:57.158",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736066,1721494257167,-363.85921497,0.00030539,7,"2024-07-20T16:50:57.167",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736067,1721494257177,-151.56,0.0003054,2,"2024-07-20T16:50:57.177",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736068,1721494257187,-165.83358508,0.0003054,7,"2024-07-20T16:50:57.187",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736069,1721494257196,-408.97304285,0.00030543,7,"2024-07-20T16:50:57.196",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736070,1721494257205,-260.63258744,0.00030558,7,"2024-07-20T16:50:57.205",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736071,1721494257216,-150.0,0.0003057,2,"2024-07-20T16:50:57.216",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736072,1721494257225,-406.50280757,0.00030572,7,"2024-07-20T16:50:57.225",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736073,1721494257235,-186.92136522,0.00030577,7,"2024-07-20T16:50:57.235",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736074,1721494257245,-238.49791941,0.0003058,7,"2024-07-20T16:50:57.245",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736075,1721494257255,-187.17613041,0.00030593,7,"2024-07-20T16:50:57.255",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736076,1721494257265,-201.0,0.00030613,30,"2024-07-20T16:50:57.265",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736077,1721494257274,-260.63258744,0.00030625,7,"2024-07-20T16:50:57.274",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736078,1721494257284,-338.12352643,0.00030627,7,"2024-07-20T16:50:57.284",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736079,1721494257293,-388.0,0.0003063,120,"2024-07-20T16:50:57.293",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736080,1721494257304,-166.97047666,0.00030634,7,"2024-07-20T16:50:57.304",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736081,1721494257313,-186.77256119,0.00030644,7,"2024-07-20T16:50:57.313",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736082,1721494257323,-363.85921497,0.0003067,7,"2024-07-20T16:50:57.323",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736083,1721494257332,-1911.91378549,0.00030675,7,"2024-07-20T16:50:57.332",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736084,1721494257341,-408.97304285,0.00030698,7,"2024-07-20T16:50:57.341",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736085,1721494257351,-166.66666666,0.00030703,7,"2024-07-20T16:50:57.351",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736086,1721494257361,-701.68499007,0.00030726,7,"2024-07-20T16:50:57.361",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736087,1721494257370,-238.49791941,0.00030731,7,"2024-07-20T16:50:57.370",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736088,1721494257380,-151.5448152,0.00030748,2,"2024-07-20T16:50:57.380",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736089,1721494257389,-338.12352643,0.0003078,7,"2024-07-20T16:50:57.389",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736090,1721494257399,-701.68499007,0.00030788,7,"2024-07-20T16:50:57.399",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736091,1721494257409,-155.30181468,0.00030796,7,"2024-07-20T16:50:57.409",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736092,1721494257418,-408.97304285,0.0003082,7,"2024-07-20T16:50:57.418",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736093,1721494257427,-696.91676953,0.00030841,7,"2024-07-20T16:50:57.427",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736094,1721494257437,-238.49791941,0.00030868,7,"2024-07-20T16:50:57.437",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736095,1721494257447,-187.17613041,0.00030884,7,"2024-07-20T16:50:57.447",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736096,1721494257457,-161.94800827,0.00030897,7,"2024-07-20T16:50:57.457",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736097,1721494257466,-165.09028158,0.00030902,7,"2024-07-20T16:50:57.466",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736098,1721494257475,-338.12352643,0.00030933,7,"2024-07-20T16:50:57.475",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736099,1721494257484,-1911.91378549,0.00030944,7,"2024-07-20T16:50:57.484",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736100,1721494257493,-151.20739584,0.00030946,7,"2024-07-20T16:50:57.493",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736101,1721494257503,-238.49791941,0.00030958,7,"2024-07-20T16:50:57.503",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736102,1721494257512,-406.50280757,0.0003096,7,"2024-07-20T16:50:57.512",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736103,1721494257521,-408.97304285,0.00030971,7,"2024-07-20T16:50:57.521",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736104,1721494257530,-7521.55975828,0.00030978,2,"2024-07-20T16:50:57.530",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736105,1721494257540,-1911.91378549,0.00030986,7,"2024-07-20T16:50:57.540",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736106,1721494257549,-156.69445,0.00030989,7,"2024-07-20T16:50:57.549",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736107,1721494257559,-187.17613041,0.00030992,7,"2024-07-20T16:50:57.559",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736108,1721494257568,-156.69445,0.00030993,7,"2024-07-20T16:50:57.568",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736109,1721494257577,-1646.95210764,0.00031,2,"2024-07-20T16:50:57.577",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736110,1721494257586,-9458.01,0.00031,2,"2024-07-20T16:50:57.586",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736111,1721494257595,-1000.0,0.00031,30,"2024-07-20T16:50:57.595",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736112,1721494257604,-550.0,0.00031,2,"2024-07-20T16:50:57.604",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736113,1721494257614,-5403.46875803,0.00031,14,"2024-07-20T16:50:57.614",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736114,1721494257624,-187.17613041,0.00031001,7,"2024-07-20T16:50:57.624",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736115,1721494257633,-155.01488192,0.00031019,7,"2024-07-20T16:50:57.633",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736116,1721494257642,-260.63258744,0.00031021,7,"2024-07-20T16:50:57.642",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736117,1721494257652,-151.5448152,0.00031023,2,"2024-07-20T16:50:57.652",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736118,1721494257660,-155.30181468,0.00031039,7,"2024-07-20T16:50:57.660",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736119,1721494257670,-156.69445,0.00031094,7,"2024-07-20T16:50:57.670",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736120,1721494257679,-166.66666667,0.00031106,7,"2024-07-20T16:50:57.679",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736121,1721494257688,-503.79,0.00031114,2,"2024-07-20T16:50:57.688",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736122,1721494257698,-155.01488192,0.00031114,7,"2024-07-20T16:50:57.698",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736123,1721494257707,-186.92136522,0.00031119,7,"2024-07-20T16:50:57.707",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736124,1721494257716,-155.01488192,0.00031143,7,"2024-07-20T16:50:57.716",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736125,1721494257726,-150.0,0.00031147,2,"2024-07-20T16:50:57.726",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736126,1721494257735,-238.49791941,0.00031156,7,"2024-07-20T16:50:57.735",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736127,1721494257745,-381.0,0.0003117,2,"2024-07-20T16:50:57.745",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736128,1721494257757,-1911.91378549,0.0003117,7,"2024-07-20T16:50:57.757",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736129,1721494257767,-696.91676953,0.00031183,7,"2024-07-20T16:50:57.767",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736130,1721494257776,-406.50280757,0.00031191,7,"2024-07-20T16:50:57.776",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736131,1721494257786,-363.85921497,0.00031221,7,"2024-07-20T16:50:57.786",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736132,1721494257795,-835.88,0.00031232,2,"2024-07-20T16:50:57.795",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736133,1721494257807,-238.49791941,0.00031233,7,"2024-07-20T16:50:57.807",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736134,1721494257816,-166.66666666,0.00031256,7,"2024-07-20T16:50:57.816",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736135,1721494257826,-260.63258744,0.00031275,7,"2024-07-20T16:50:57.826",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736136,1721494257835,-166.66666666,0.00031282,7,"2024-07-20T16:50:57.835",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736137,1721494257845,-238.49791941,0.00031294,7,"2024-07-20T16:50:57.845",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736138,1721494257854,-151.5448152,0.00031298,2,"2024-07-20T16:50:57.854",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736139,1721494257863,-406.50280757,0.000313,7,"2024-07-20T16:50:57.863",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736140,1721494257873,-265.54,0.00031311,2,"2024-07-20T16:50:57.873",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736141,1721494257883,-408.97304285,0.00031326,7,"2024-07-20T16:50:57.883",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736142,1721494257893,-186.92136522,0.00031352,7,"2024-07-20T16:50:57.893",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736143,1721494257903,-300.42,0.00031354,2,"2024-07-20T16:50:57.903",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736144,1721494257913,-164.19,0.00031354,2,"2024-07-20T16:50:57.913",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736145,1721494257923,-294.11,0.00031354,2,"2024-07-20T16:50:57.923",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736146,1721494257933,-678.06,0.00031362,2,"2024-07-20T16:50:57.933",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736147,1721494257943,-151.0,0.00031363,5,"2024-07-20T16:50:57.943",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736148,1721494257954,-1911.91378549,0.00031363,7,"2024-07-20T16:50:57.954",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736149,1721494257966,-155.01488192,0.00031367,7,"2024-07-20T16:50:57.966",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736150,1721494257976,-696.91676953,0.00031376,7,"2024-07-20T16:50:57.976",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736151,1721494257987,-156.69445,0.00031401,7,"2024-07-20T16:50:57.987",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736152,1721494257997,-363.85921497,0.00031434,7,"2024-07-20T16:50:57.997",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736153,1721494258008,-363.85921497,0.00031442,7,"2024-07-20T16:50:58.008",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736154,1721494258018,-166.66666666,0.00031443,7,"2024-07-20T16:50:58.018",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736155,1721494258027,-406.50280757,0.00031462,7,"2024-07-20T16:50:58.027",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736156,1721494258038,-161.40892712,0.00031482,7,"2024-07-20T16:50:58.038",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736157,1721494258048,-696.91676953,0.00031496,7,"2024-07-20T16:50:58.048",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736158,1721494258057,-833.23,0.00031538,2,"2024-07-20T16:50:58.057",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736159,1721494258066,-419.95,0.00031538,2,"2024-07-20T16:50:58.066",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736160,1721494258076,-833.23,0.00031538,2,"2024-07-20T16:50:58.076",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736161,1721494258086,-419.95,0.00031538,2,"2024-07-20T16:50:58.086",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736162,1721494258095,-603.72,0.00031538,2,"2024-07-20T16:50:58.095",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736163,1721494258105,-838.98,0.00031538,2,"2024-07-20T16:50:58.105",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736164,1721494258114,-300.06609245,0.00031541,7,"2024-07-20T16:50:58.114",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736165,1721494258124,-166.66666666,0.00031555,7,"2024-07-20T16:50:58.124",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736166,1721494258134,-151.20739584,0.00031563,7,"2024-07-20T16:50:58.134",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736167,1721494258143,-151.5448152,0.00031573,2,"2024-07-20T16:50:58.143",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736168,1721494258153,-187.17613041,0.00031589,7,"2024-07-20T16:50:58.153",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736169,1721494258162,-1965.12,0.000316,14,"2024-07-20T16:50:58.162",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736170,1721494258172,-151.38206091,0.00031615,7,"2024-07-20T16:50:58.172",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736171,1721494258182,-338.12352643,0.00031615,7,"2024-07-20T16:50:58.182",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736172,1721494258192,-150.20291126,0.00031624,7,"2024-07-20T16:50:58.192",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736173,1721494258202,-696.91676953,0.00031629,7,"2024-07-20T16:50:58.202",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736174,1721494258211,-166.66666666,0.00031633,7,"2024-07-20T16:50:58.211",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736175,1721494258221,-260.63258744,0.00031643,7,"2024-07-20T16:50:58.221",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736176,1721494258230,-155.30181468,0.00031654,7,"2024-07-20T16:50:58.230",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736177,1721494258240,-696.91676953,0.00031657,7,"2024-07-20T16:50:58.240",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736178,1721494258251,-186.92136522,0.00031677,7,"2024-07-20T16:50:58.251",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736179,1721494258261,-154.7644747,0.00031688,7,"2024-07-20T16:50:58.261",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736180,1721494258270,-150.0,0.00031723,2,"2024-07-20T16:50:58.270",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736181,1721494258280,-155.01488192,0.00031733,7,"2024-07-20T16:50:58.280",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736182,1721494258289,-151.20739584,0.00031737,7,"2024-07-20T16:50:58.289",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736183,1721494258299,-186.92136522,0.00031749,7,"2024-07-20T16:50:58.299",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736184,1721494258309,-701.68499007,0.00031755,7,"2024-07-20T16:50:58.309",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736185,1721494258319,-187.17613041,0.00031767,7,"2024-07-20T16:50:58.319",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736186,1721494258329,-701.68499007,0.00031844,7,"2024-07-20T16:50:58.329",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736187,1721494258339,-338.12352643,0.00031846,7,"2024-07-20T16:50:58.339",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736188,1721494258350,-151.5448152,0.00031848,2,"2024-07-20T16:50:58.350",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736189,1721494258360,-166.66666667,0.00031855,7,"2024-07-20T16:50:58.360",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736190,1721494258370,-168.20966181,0.00031885,4,"2024-07-20T16:50:58.370",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736191,1721494258380,-156.71577344,0.00031886,7,"2024-07-20T16:50:58.380",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736192,1721494258389,-238.49791941,0.00031889,7,"2024-07-20T16:50:58.389",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736193,1721494258399,-238.49791941,0.0003189,7,"2024-07-20T16:50:58.399",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736194,1721494258409,-152.40105405,0.00031894,7,"2024-07-20T16:50:58.409",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736195,1721494258419,-161.40892712,0.00031914,7,"2024-07-20T16:50:58.419",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736196,1721494258429,-1052.3544779,0.00031918,2,"2024-07-20T16:50:58.429",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736197,1721494258438,-238.49791941,0.00031947,7,"2024-07-20T16:50:58.438",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736198,1721494258448,-187.17613041,0.00031974,7,"2024-07-20T16:50:58.448",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736199,1721494258458,-696.91676953,0.00031981,7,"2024-07-20T16:50:58.458",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736200,1721494258468,-166.66666666,0.00031995,7,"2024-07-20T16:50:58.468",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736201,1721494258477,-1800.0,0.00031998,2,"2024-07-20T16:50:58.477",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736202,1721494258487,-214.86161958,0.00032,10,"2024-07-20T16:50:58.487",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736203,1721494258496,-1004.56075722,0.00032,120,"2024-07-20T16:50:58.496",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736204,1721494258508,-913.0,0.00032,120,"2024-07-20T16:50:58.508",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736205,1721494258518,-166.66666666,0.00032037,7,"2024-07-20T16:50:58.518",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736206,1721494258527,-406.50280757,0.00032048,7,"2024-07-20T16:50:58.527",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736207,1721494258537,-835.88,0.00032054,2,"2024-07-20T16:50:58.537",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736208,1721494258546,-696.91676953,0.00032068,7,"2024-07-20T16:50:58.546",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736209,1721494258556,-187.17613041,0.00032093,7,"2024-07-20T16:50:58.556",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736210,1721494258566,-701.68499007,0.00032118,7,"2024-07-20T16:50:58.566",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736211,1721494258575,-187.17613041,0.00032119,7,"2024-07-20T16:50:58.575",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736212,1721494258585,-300.06609245,0.0003212,7,"2024-07-20T16:50:58.585",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736213,1721494258595,-151.5448152,0.00032123,2,"2024-07-20T16:50:58.595",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736214,1721494258604,-5000.0,0.00032154,3,"2024-07-20T16:50:58.604",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736215,1721494258614,-338.12352643,0.00032169,7,"2024-07-20T16:50:58.614",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736216,1721494258623,-238.49791941,0.00032193,7,"2024-07-20T16:50:58.623",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736217,1721494258632,-9458.01,0.000322,2,"2024-07-20T16:50:58.632",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736218,1721494258642,-166.66666666,0.00032222,7,"2024-07-20T16:50:58.642",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736219,1721494258651,-696.91676953,0.00032239,7,"2024-07-20T16:50:58.651",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736220,1721494258660,-166.66666668,0.00032244,7,"2024-07-20T16:50:58.660",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736221,1721494258670,-701.68499007,0.00032259,7,"2024-07-20T16:50:58.670",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736222,1721494258681,-150.0,0.0003226,2,"2024-07-20T16:50:58.681",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736223,1721494258690,-150.0,0.0003226,2,"2024-07-20T16:50:58.690",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736224,1721494258699,-150.0,0.0003226,2,"2024-07-20T16:50:58.699",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736225,1721494258709,-150.0,0.0003226,2,"2024-07-20T16:50:58.709",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736226,1721494258718,-150.0,0.0003226,2,"2024-07-20T16:50:58.718",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736227,1721494258728,-1911.91378549,0.00032282,7,"2024-07-20T16:50:58.728",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736228,1721494258737,-408.97304285,0.00032286,7,"2024-07-20T16:50:58.737",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736229,1721494258747,-150.0,0.000323,2,"2024-07-20T16:50:58.747",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736230,1721494258759,-156.71577344,0.00032316,7,"2024-07-20T16:50:58.759",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736231,1721494258769,-186.92136522,0.00032316,7,"2024-07-20T16:50:58.769",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736232,1721494258778,-338.12352643,0.00032329,7,"2024-07-20T16:50:58.778",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736233,1721494258792,-696.91676953,0.0003233,7,"2024-07-20T16:50:58.792",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736234,1721494258802,-300.06609245,0.00032347,7,"2024-07-20T16:50:58.802",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736235,1721494258811,-348.63,0.00032384,2,"2024-07-20T16:50:58.811",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736236,1721494258821,-151.5448152,0.00032398,2,"2024-07-20T16:50:58.821",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736237,1721494258830,-696.91676953,0.00032399,7,"2024-07-20T16:50:58.830",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736238,1721494258840,-300.06609245,0.00032417,7,"2024-07-20T16:50:58.840",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736239,1721494258849,-363.85921497,0.00032434,7,"2024-07-20T16:50:58.849",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736240,1721494258859,-408.97304285,0.00032448,7,"2024-07-20T16:50:58.859",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736241,1721494258869,-186.92136522,0.00032457,7,"2024-07-20T16:50:58.869",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736242,1721494258880,-3150.0,0.000325,60,"2024-07-20T16:50:58.880",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736243,1721494258889,-187.17613041,0.00032501,7,"2024-07-20T16:50:58.889",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736244,1721494258899,-155.30181468,0.00032531,7,"2024-07-20T16:50:58.899",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736245,1721494258909,-150.84249083,0.00032532,7,"2024-07-20T16:50:58.909",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736246,1721494258919,-408.97304285,0.00032536,7,"2024-07-20T16:50:58.919",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736247,1721494258929,-155.01488192,0.0003256,7,"2024-07-20T16:50:58.929",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736248,1721494258938,-260.63258744,0.00032581,7,"2024-07-20T16:50:58.938",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736249,1721494258948,-1911.91378549,0.0003259,7,"2024-07-20T16:50:58.948",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736250,1721494258960,-179.94506977,0.00032609,7,"2024-07-20T16:50:58.960",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736251,1721494258973,-166.66666668,0.00032612,7,"2024-07-20T16:50:58.973",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736252,1721494258983,-363.85921497,0.00032616,7,"2024-07-20T16:50:58.983",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736253,1721494258993,-338.12352643,0.00032627,7,"2024-07-20T16:50:58.993",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736254,1721494259004,-187.17613041,0.00032637,7,"2024-07-20T16:50:59.004",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736255,1721494259016,-238.49791941,0.00032643,7,"2024-07-20T16:50:59.016",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736256,1721494259026,-363.85921497,0.00032649,7,"2024-07-20T16:50:59.026",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736257,1721494259037,-406.50280757,0.0003266,7,"2024-07-20T16:50:59.037",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736258,1721494259047,-166.6666667,0.00032672,7,"2024-07-20T16:50:59.047",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736259,1721494259058,-151.5448152,0.00032673,2,"2024-07-20T16:50:59.058",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736260,1721494259067,-238.49791941,0.00032679,7,"2024-07-20T16:50:59.067",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736261,1721494259077,-197.65290009,0.00032681,4,"2024-07-20T16:50:59.077",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736262,1721494259087,-408.97304285,0.00032688,7,"2024-07-20T16:50:59.087",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736263,1721494259097,-1965.12,0.000327,14,"2024-07-20T16:50:59.097",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736264,1721494259107,-408.97304285,0.0003271,7,"2024-07-20T16:50:59.107",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736265,1721494259117,-500.0,0.00032722,2,"2024-07-20T16:50:59.117",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736266,1721494259126,-500.0,0.00032722,2,"2024-07-20T16:50:59.126",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736267,1721494259136,-627.0,0.00032722,2,"2024-07-20T16:50:59.136",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736268,1721494259146,-166.66666666,0.00032731,7,"2024-07-20T16:50:59.146",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736269,1721494259156,-166.66666666,0.00032735,7,"2024-07-20T16:50:59.156",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736270,1721494259166,-338.12352643,0.00032764,7,"2024-07-20T16:50:59.166",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736271,1721494259176,-151.0,0.00032775,5,"2024-07-20T16:50:59.176",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736272,1721494259186,-155.30181468,0.00032789,7,"2024-07-20T16:50:59.186",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736273,1721494259195,-621.86931911,0.000328,30,"2024-07-20T16:50:59.195",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736274,1721494259206,-785.94,0.000328,60,"2024-07-20T16:50:59.206",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736275,1721494259215,-406.50280757,0.00032829,7,"2024-07-20T16:50:59.215",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736276,1721494259225,-155.30181468,0.00032831,7,"2024-07-20T16:50:59.225",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736277,1721494259235,-406.50280757,0.00032835,7,"2024-07-20T16:50:59.235",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736278,1721494259245,-166.66666666,0.00032838,7,"2024-07-20T16:50:59.245",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736279,1721494259258,-419.40981592,0.00032845,4,"2024-07-20T16:50:59.258",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736280,1721494259268,-338.12352643,0.00032854,7,"2024-07-20T16:50:59.268",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736281,1721494259278,-155.01488192,0.00032857,7,"2024-07-20T16:50:59.278",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736282,1721494259290,-260.63258744,0.00032857,7,"2024-07-20T16:50:59.290",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736283,1721494259300,-22453.64136718,0.00032865,30,"2024-07-20T16:50:59.300",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736284,1721494259310,-363.85921497,0.00032867,7,"2024-07-20T16:50:59.310",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736285,1721494259320,-492.57095377,0.00032875,4,"2024-07-20T16:50:59.320",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736286,1721494259329,-500.0,0.00032876,14,"2024-07-20T16:50:59.329",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736287,1721494259339,-1000.0,0.00032876,30,"2024-07-20T16:50:59.339",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736288,1721494259348,-1000.0,0.00032876,30,"2024-07-20T16:50:59.348",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736289,1721494259358,-1000.0,0.00032876,30,"2024-07-20T16:50:59.358",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736290,1721494259368,-1000.0,0.00032876,30,"2024-07-20T16:50:59.368",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736291,1721494259377,-1000.0,0.00032876,30,"2024-07-20T16:50:59.377",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736292,1721494259387,-1000.0,0.00032876,30,"2024-07-20T16:50:59.387",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736293,1721494259396,-545.83506296,0.00032876,30,"2024-07-20T16:50:59.396",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736294,1721494259406,-1000.0,0.00032876,30,"2024-07-20T16:50:59.406",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736295,1721494259415,-1000.0,0.00032876,30,"2024-07-20T16:50:59.415",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736296,1721494259425,-1000.0,0.00032876,30,"2024-07-20T16:50:59.425",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736297,1721494259435,-1000.0,0.00032876,30,"2024-07-20T16:50:59.435",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736298,1721494259445,-1000.0,0.00032876,30,"2024-07-20T16:50:59.445",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736299,1721494259455,-1000.0,0.00032876,30,"2024-07-20T16:50:59.455",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736300,1721494259465,-1000.0,0.00032876,30,"2024-07-20T16:50:59.465",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736301,1721494259475,-500.0,0.00032876,14,"2024-07-20T16:50:59.475",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736302,1721494259485,-500.0,0.00032876,14,"2024-07-20T16:50:59.485",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736303,1721494259495,-2141.81687047,0.00032876,30,"2024-07-20T16:50:59.495",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736304,1721494259505,-500.0,0.00032876,2,"2024-07-20T16:50:59.505",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736305,1721494259515,-500.0,0.00032876,2,"2024-07-20T16:50:59.515",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736306,1721494259524,-159.79360448,0.00032876,2,"2024-07-20T16:50:59.524",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736307,1721494259534,-616.19105353,0.00032876,2,"2024-07-20T16:50:59.534",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736308,1721494259544,-500.0,0.00032876,2,"2024-07-20T16:50:59.544",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736309,1721494259553,-490.93743021,0.00032876,2,"2024-07-20T16:50:59.553",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736310,1721494259563,-835.88,0.00032876,2,"2024-07-20T16:50:59.563",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736311,1721494259573,-238.31750982,0.00032876,2,"2024-07-20T16:50:59.573",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736312,1721494259583,-500.0,0.00032876,2,"2024-07-20T16:50:59.583",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736313,1721494259592,-434.1537119,0.00032876,2,"2024-07-20T16:50:59.592",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736314,1721494259602,-600.0,0.00032876,17,"2024-07-20T16:50:59.602",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736315,1721494259612,-184.0,0.00032877,13,"2024-07-20T16:50:59.612",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736316,1721494259621,-433.066,0.00032877,7,"2024-07-20T16:50:59.621",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736317,1721494259631,-433.066,0.00032877,7,"2024-07-20T16:50:59.631",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736318,1721494259640,-433.066,0.00032877,7,"2024-07-20T16:50:59.640",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736319,1721494259650,-433.066,0.00032877,7,"2024-07-20T16:50:59.650",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736320,1721494259660,-433.066,0.00032877,7,"2024-07-20T16:50:59.660",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736321,1721494259669,-433.066,0.00032877,7,"2024-07-20T16:50:59.669",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736322,1721494259678,-433.066,0.00032877,7,"2024-07-20T16:50:59.678",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736323,1721494259688,-433.066,0.00032877,7,"2024-07-20T16:50:59.688",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736324,1721494259697,-433.066,0.00032877,7,"2024-07-20T16:50:59.697",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736325,1721494259707,-433.066,0.00032877,7,"2024-07-20T16:50:59.707",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736326,1721494259716,-433.066,0.00032877,7,"2024-07-20T16:50:59.716",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736327,1721494259726,-433.066,0.00032877,7,"2024-07-20T16:50:59.726",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736328,1721494259736,-433.066,0.00032877,7,"2024-07-20T16:50:59.736",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736329,1721494259745,-433.066,0.00032877,7,"2024-07-20T16:50:59.745",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736330,1721494259756,-433.066,0.00032877,7,"2024-07-20T16:50:59.756",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736331,1721494259766,-433.066,0.00032877,7,"2024-07-20T16:50:59.766",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736332,1721494259776,-433.066,0.00032877,7,"2024-07-20T16:50:59.776",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736333,1721494259786,-433.066,0.00032877,7,"2024-07-20T16:50:59.786",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736334,1721494259795,-433.066,0.00032877,7,"2024-07-20T16:50:59.795",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736335,1721494259806,-433.066,0.00032877,7,"2024-07-20T16:50:59.806",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736336,1721494259815,-265.54,0.00032877,2,"2024-07-20T16:50:59.815",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736337,1721494259825,-150.0,0.00032877,2,"2024-07-20T16:50:59.825",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736338,1721494259835,-155.01488192,0.00032899,7,"2024-07-20T16:50:59.835",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736339,1721494259845,-6211.94065246,0.000329,30,"2024-07-20T16:50:59.845",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736340,1721494259855,-12918.64514365,0.000329,30,"2024-07-20T16:50:59.855",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736341,1721494259865,-696.91676953,0.00032912,7,"2024-07-20T16:50:59.865",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736342,1721494259875,-151.20739584,0.00032935,7,"2024-07-20T16:50:59.875",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736343,1721494259885,-151.5448152,0.00032948,2,"2024-07-20T16:50:59.885",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736344,1721494259895,-187.17613041,0.00032955,7,"2024-07-20T16:50:59.895",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736345,1721494259905,-1911.91378549,0.00032963,7,"2024-07-20T16:50:59.905",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736346,1721494259915,-381.0,0.0003299,2,"2024-07-20T16:50:59.915",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736347,1721494259924,-260.63258744,0.00032996,7,"2024-07-20T16:50:59.924",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736348,1721494259934,-192.69932217,0.00033,4,"2024-07-20T16:50:59.934",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736349,1721494259944,-24592.65050208,0.00033,2,"2024-07-20T16:50:59.944",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736350,1721494259954,-250.0,0.00033,7,"2024-07-20T16:50:59.954",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736351,1721494259967,-23500.01,0.00033,10,"2024-07-20T16:50:59.967",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736352,1721494259976,-1067.50431166,0.00033,2,"2024-07-20T16:50:59.976",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736353,1721494259986,-600.0,0.00033,2,"2024-07-20T16:50:59.986",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736354,1721494259996,-4251.28417063,0.00033,2,"2024-07-20T16:50:59.996",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736355,1721494260010,-8842.02219248,0.00033,2,"2024-07-20T16:51:00.010",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736356,1721494260020,-637.851568,0.00033,14,"2024-07-20T16:51:00.020",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736357,1721494260030,-300.06609245,0.00033013,7,"2024-07-20T16:51:00.030",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736358,1721494260043,-165.92612166,0.00033023,7,"2024-07-20T16:51:00.043",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736359,1721494260054,-187.17613041,0.0003303,7,"2024-07-20T16:51:00.054",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736360,1721494260065,-150.84249083,0.00033051,7,"2024-07-20T16:51:00.065",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736361,1721494260076,-338.12352643,0.00033051,7,"2024-07-20T16:51:00.076",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736362,1721494260087,-166.66666665,0.00033052,7,"2024-07-20T16:51:00.087",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736363,1721494260096,-238.49791941,0.00033058,7,"2024-07-20T16:51:00.096",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736364,1721494260107,-166.66666666,0.00033106,7,"2024-07-20T16:51:00.107",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736365,1721494260116,-166.66666665,0.00033114,7,"2024-07-20T16:51:00.116",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736366,1721494260127,-165.92612166,0.00033127,7,"2024-07-20T16:51:00.127",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736367,1721494260137,-408.97304285,0.00033129,7,"2024-07-20T16:51:00.137",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736368,1721494260147,-406.50280757,0.00033143,7,"2024-07-20T16:51:00.147",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736369,1721494260156,-1130.46,0.00033147,2,"2024-07-20T16:51:00.156",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736370,1721494260166,-1130.46,0.00033147,2,"2024-07-20T16:51:00.166",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736371,1721494260176,-1130.46,0.00033147,2,"2024-07-20T16:51:00.176",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736372,1721494260186,-1130.46,0.00033147,2,"2024-07-20T16:51:00.186",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736373,1721494260196,-1130.46,0.00033147,2,"2024-07-20T16:51:00.196",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736374,1721494260205,-1130.46,0.00033147,2,"2024-07-20T16:51:00.205",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736375,1721494260215,-1130.46,0.00033147,2,"2024-07-20T16:51:00.215",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736376,1721494260224,-1130.46,0.00033147,2,"2024-07-20T16:51:00.224",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736377,1721494260234,-1130.46,0.00033147,2,"2024-07-20T16:51:00.234",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736378,1721494260244,-1130.46,0.00033147,2,"2024-07-20T16:51:00.244",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736379,1721494260259,-500.0,0.0003315,14,"2024-07-20T16:51:00.259",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736380,1721494260270,-500.0,0.0003315,14,"2024-07-20T16:51:00.270",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736381,1721494260280,-511.79,0.0003315,14,"2024-07-20T16:51:00.280",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736382,1721494260290,-673.83,0.00033151,120,"2024-07-20T16:51:00.290",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736383,1721494260300,-926.13,0.00033151,120,"2024-07-20T16:51:00.300",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736384,1721494260311,-150.84249083,0.00033195,7,"2024-07-20T16:51:00.311",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736385,1721494260321,-150.20291126,0.00033199,7,"2024-07-20T16:51:00.321",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736386,1721494260331,-3000.0,0.000332,2,"2024-07-20T16:51:00.331",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736387,1721494260342,-186.92136522,0.00033219,7,"2024-07-20T16:51:00.342",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736388,1721494260352,-151.5448152,0.00033222,2,"2024-07-20T16:51:00.352",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736389,1721494260362,-696.91676953,0.00033234,7,"2024-07-20T16:51:00.362",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736390,1721494260371,-166.66666666,0.00033241,7,"2024-07-20T16:51:00.371",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736391,1721494260381,-155.30181468,0.00033244,7,"2024-07-20T16:51:00.381",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736392,1721494260391,-260.63258744,0.00033246,7,"2024-07-20T16:51:00.391",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736393,1721494260401,-600.0,0.00033248,2,"2024-07-20T16:51:00.401",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736394,1721494260412,-151.20739584,0.00033256,7,"2024-07-20T16:51:00.412",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736395,1721494260422,-363.85921497,0.00033261,7,"2024-07-20T16:51:00.422",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736396,1721494260432,-35000.0,0.00033282,3,"2024-07-20T16:51:00.432",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736397,1721494260443,-186.92136522,0.00033288,7,"2024-07-20T16:51:00.443",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736398,1721494260453,-166.66666666,0.00033291,7,"2024-07-20T16:51:00.453",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736399,1721494260463,-300.06609245,0.00033292,7,"2024-07-20T16:51:00.463",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736400,1721494260473,-186.92136522,0.00033297,7,"2024-07-20T16:51:00.473",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736401,1721494260482,-408.97304285,0.00033299,7,"2024-07-20T16:51:00.482",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736402,1721494260492,-151.20739584,0.00033304,7,"2024-07-20T16:51:00.492",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736403,1721494260505,-300.0,0.00033319,2,"2024-07-20T16:51:00.505",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736404,1721494260515,-238.49791941,0.00033325,7,"2024-07-20T16:51:00.515",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736405,1721494260524,-363.85921497,0.00033364,7,"2024-07-20T16:51:00.524",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736406,1721494260534,-503.79,0.00033378,2,"2024-07-20T16:51:00.534",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736407,1721494260544,-919.29,0.00033396,2,"2024-07-20T16:51:00.544",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736408,1721494260554,-701.68499007,0.00033396,7,"2024-07-20T16:51:00.554",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736409,1721494260564,-3318.65,0.000334,2,"2024-07-20T16:51:00.564",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736410,1721494260573,-9458.01,0.000334,2,"2024-07-20T16:51:00.573",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736411,1721494260583,-500.0,0.00033424,14,"2024-07-20T16:51:00.583",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736412,1721494260594,-500.0,0.00033424,14,"2024-07-20T16:51:00.594",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736413,1721494260604,-169.35308735,0.00033428,7,"2024-07-20T16:51:00.604",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736414,1721494260613,-408.97304285,0.00033435,7,"2024-07-20T16:51:00.613",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736415,1721494260623,-156.69445,0.00033442,7,"2024-07-20T16:51:00.623",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736416,1721494260635,-701.68499007,0.00033454,7,"2024-07-20T16:51:00.635",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736417,1721494260644,-300.06609245,0.0003347,7,"2024-07-20T16:51:00.644",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736418,1721494260654,-500.0,0.00033479,3,"2024-07-20T16:51:00.654",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736419,1721494260664,-701.68499007,0.00033485,7,"2024-07-20T16:51:00.664",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736420,1721494260674,-500.0,0.00033488,3,"2024-07-20T16:51:00.674",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736421,1721494260683,-500.0,0.00033497,3,"2024-07-20T16:51:00.683",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736422,1721494260693,-151.5448152,0.00033497,2,"2024-07-20T16:51:00.693",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736423,1721494260703,-154.96,0.000335,31,"2024-07-20T16:51:00.703",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736424,1721494260713,-500.0,0.00033506,3,"2024-07-20T16:51:00.713",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736425,1721494260723,-166.66666667,0.0003351,7,"2024-07-20T16:51:00.723",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736426,1721494260732,-500.0,0.00033514,3,"2024-07-20T16:51:00.732",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736427,1721494260742,-500.0,0.00033523,3,"2024-07-20T16:51:00.742",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736428,1721494260756,-500.0,0.00033532,3,"2024-07-20T16:51:00.756",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736429,1721494260766,-260.63258744,0.00033532,7,"2024-07-20T16:51:00.766",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736430,1721494260776,-696.91676953,0.00033535,7,"2024-07-20T16:51:00.776",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736431,1721494260786,-500.0,0.00033541,3,"2024-07-20T16:51:00.786",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736432,1721494260796,-500.0,0.0003355,3,"2024-07-20T16:51:00.796",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736433,1721494260806,-500.0,0.00033558,3,"2024-07-20T16:51:00.806",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736434,1721494260816,-500.0,0.00033567,3,"2024-07-20T16:51:00.816",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736435,1721494260825,-500.0,0.00033576,3,"2024-07-20T16:51:00.825",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736436,1721494260835,-500.0,0.00033585,3,"2024-07-20T16:51:00.835",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736437,1721494260844,-155.30181468,0.00033586,7,"2024-07-20T16:51:00.844",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736438,1721494260856,-238.49791941,0.00033589,7,"2024-07-20T16:51:00.856",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736439,1721494260866,-500.0,0.00033594,3,"2024-07-20T16:51:00.866",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736440,1721494260876,-500.0,0.00033602,3,"2024-07-20T16:51:00.876",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736441,1721494260885,-500.0,0.00033611,3,"2024-07-20T16:51:00.885",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736442,1721494260896,-701.68499007,0.00033615,7,"2024-07-20T16:51:00.896",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736443,1721494260905,-500.0,0.0003362,3,"2024-07-20T16:51:00.905",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736444,1721494260916,-500.0,0.00033629,3,"2024-07-20T16:51:00.916",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736445,1721494260926,-1911.91378549,0.0003363,7,"2024-07-20T16:51:00.926",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736446,1721494260935,-500.0,0.0003363,3,"2024-07-20T16:51:00.935",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736447,1721494260945,-500.0,0.00033638,3,"2024-07-20T16:51:00.945",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736448,1721494260956,-701.68499007,0.00033639,7,"2024-07-20T16:51:00.956",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736449,1721494260971,-500.0,0.00033639,3,"2024-07-20T16:51:00.971",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736450,1721494260981,-500.0,0.00033646,3,"2024-07-20T16:51:00.981",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736451,1721494260992,-500.0,0.00033648,3,"2024-07-20T16:51:00.992",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736452,1721494261005,-500.0,0.00033655,3,"2024-07-20T16:51:01.005",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736453,1721494261266,-500.0,0.00033657,3,"2024-07-20T16:51:01.266",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736454,1721494261277,-500.0,0.00033664,3,"2024-07-20T16:51:01.277",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736455,1721494261287,-500.0,0.00033666,3,"2024-07-20T16:51:01.287",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736456,1721494261296,-166.66666668,0.0003367,7,"2024-07-20T16:51:01.296",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736457,1721494261306,-500.0,0.00033673,3,"2024-07-20T16:51:01.306",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736458,1721494261316,-500.0,0.00033674,3,"2024-07-20T16:51:01.316",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736459,1721494261326,-500.0,0.00033682,3,"2024-07-20T16:51:01.326",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736460,1721494261335,-500.0,0.00033683,3,"2024-07-20T16:51:01.335",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736461,1721494261345,-156.69445,0.00033685,7,"2024-07-20T16:51:01.345",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736462,1721494261355,-500.0,0.0003369,3,"2024-07-20T16:51:01.355",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736463,1721494261364,-500.0,0.00033692,3,"2024-07-20T16:51:01.364",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736464,1721494261374,-500.0,0.00033698,14,"2024-07-20T16:51:01.374",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736465,1721494261384,-500.0,0.00033698,14,"2024-07-20T16:51:01.384",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736466,1721494261394,-835.88,0.00033698,2,"2024-07-20T16:51:01.394",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736467,1721494261403,-500.0,0.00033699,3,"2024-07-20T16:51:01.403",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736468,1721494261413,-154.96,0.000337,31,"2024-07-20T16:51:01.413",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736469,1721494261422,-500.0,0.00033701,3,"2024-07-20T16:51:01.422",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736470,1721494261432,-500.0,0.00033708,3,"2024-07-20T16:51:01.432",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736471,1721494261441,-500.0,0.0003371,3,"2024-07-20T16:51:01.441",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736472,1721494261451,-156.69445,0.00033711,7,"2024-07-20T16:51:01.451",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736473,1721494261460,-500.0,0.00033717,3,"2024-07-20T16:51:01.460",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736474,1721494261470,-500.0,0.00033718,3,"2024-07-20T16:51:01.470",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736475,1721494261479,-500.0,0.00033726,3,"2024-07-20T16:51:01.479",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736476,1721494261488,-500.0,0.00033727,3,"2024-07-20T16:51:01.488",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736477,1721494261499,-500.0,0.00033734,3,"2024-07-20T16:51:01.499",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736478,1721494261511,-500.0,0.00033736,3,"2024-07-20T16:51:01.511",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736479,1721494261521,-155.01488192,0.00033739,7,"2024-07-20T16:51:01.521",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736480,1721494261531,-500.0,0.00033743,3,"2024-07-20T16:51:01.531",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736481,1721494261541,-500.0,0.00033745,3,"2024-07-20T16:51:01.541",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736482,1721494261551,-186.92136522,0.00033746,7,"2024-07-20T16:51:01.551",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736483,1721494261562,-500.0,0.00033752,3,"2024-07-20T16:51:01.562",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736484,1721494261572,-500.0,0.00033754,3,"2024-07-20T16:51:01.572",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736485,1721494261582,-500.0,0.00033761,3,"2024-07-20T16:51:01.582",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736486,1721494261593,-500.0,0.00033762,3,"2024-07-20T16:51:01.593",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736487,1721494261603,-186.92136522,0.00033763,7,"2024-07-20T16:51:01.603",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736488,1721494261613,-500.0,0.0003377,3,"2024-07-20T16:51:01.613",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736489,1721494261622,-186.77256121,0.00033771,7,"2024-07-20T16:51:01.622",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736490,1721494261632,-500.0,0.00033771,3,"2024-07-20T16:51:01.632",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736491,1721494261642,-151.5448152,0.00033772,2,"2024-07-20T16:51:01.642",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736492,1721494261652,-500.0,0.00033778,3,"2024-07-20T16:51:01.652",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736493,1721494261663,-500.0,0.0003378,3,"2024-07-20T16:51:01.663",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736494,1721494261673,-161.94800829,0.00033781,7,"2024-07-20T16:51:01.673",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736495,1721494261682,-186.92136522,0.00033781,7,"2024-07-20T16:51:01.682",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736496,1721494261692,-500.0,0.00033787,3,"2024-07-20T16:51:01.692",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736497,1721494261701,-500.0,0.00033789,3,"2024-07-20T16:51:01.701",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736498,1721494261710,-3000.0,0.0003379,2,"2024-07-20T16:51:01.710",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736499,1721494261720,-954.82,0.00033795,30,"2024-07-20T16:51:01.720",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736500,1721494261729,-954.82,0.00033795,30,"2024-07-20T16:51:01.729",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736501,1721494261738,-954.82,0.00033795,30,"2024-07-20T16:51:01.738",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736502,1721494261747,-954.82,0.00033795,30,"2024-07-20T16:51:01.747",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736503,1721494261761,-500.0,0.00033796,3,"2024-07-20T16:51:01.761",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736504,1721494261771,-500.0,0.00033798,3,"2024-07-20T16:51:01.771",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736505,1721494261780,-1000.0,0.000338,7,"2024-07-20T16:51:01.780",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736506,1721494261789,-156.69445,0.000338,7,"2024-07-20T16:51:01.789",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736507,1721494261799,-500.0,0.00033805,3,"2024-07-20T16:51:01.799",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736508,1721494261809,-500.0,0.00033806,3,"2024-07-20T16:51:01.809",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736509,1721494261819,-155.01488192,0.00033813,7,"2024-07-20T16:51:01.819",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736510,1721494261829,-500.0,0.00033814,3,"2024-07-20T16:51:01.829",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736511,1721494261838,-500.0,0.00033815,3,"2024-07-20T16:51:01.838",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736512,1721494261848,-238.49791941,0.00033816,7,"2024-07-20T16:51:01.848",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736513,1721494261858,-166.66666667,0.00033817,7,"2024-07-20T16:51:01.858",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736514,1721494261868,-363.85921497,0.00033818,7,"2024-07-20T16:51:01.868",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736515,1721494261878,-500.0,0.00033822,3,"2024-07-20T16:51:01.878",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736516,1721494261888,-500.0,0.00033824,3,"2024-07-20T16:51:01.888",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736517,1721494261898,-500.0,0.00033831,3,"2024-07-20T16:51:01.898",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736518,1721494261908,-500.0,0.00033833,3,"2024-07-20T16:51:01.908",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736519,1721494261918,-500.0,0.0003384,3,"2024-07-20T16:51:01.918",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736520,1721494261928,-500.0,0.00033842,3,"2024-07-20T16:51:01.928",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736521,1721494261937,-500.0,0.00033849,3,"2024-07-20T16:51:01.937",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736522,1721494261947,-500.0,0.0003385,3,"2024-07-20T16:51:01.947",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736523,1721494261956,-500.0,0.00033858,3,"2024-07-20T16:51:01.956",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736524,1721494261970,-500.0,0.00033859,3,"2024-07-20T16:51:01.970",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736525,1721494261980,-500.0,0.00033866,3,"2024-07-20T16:51:01.980",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736526,1721494261989,-500.0,0.00033868,3,"2024-07-20T16:51:01.989",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736527,1721494261999,-186.92136522,0.00033868,7,"2024-07-20T16:51:01.999",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736528,1721494262013,-500.0,0.00033875,3,"2024-07-20T16:51:02.013",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736529,1721494262023,-500.0,0.00033877,3,"2024-07-20T16:51:02.023",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736530,1721494262032,-152.0,0.00033881,3,"2024-07-20T16:51:02.032",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736531,1721494262043,-500.0,0.00033884,3,"2024-07-20T16:51:02.043",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736532,1721494262052,-187.17613041,0.00033885,7,"2024-07-20T16:51:02.052",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736533,1721494262062,-500.0,0.00033886,3,"2024-07-20T16:51:02.062",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736534,1721494262071,-500.0,0.00033893,3,"2024-07-20T16:51:02.071",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736535,1721494262081,-500.0,0.00033894,3,"2024-07-20T16:51:02.081",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736536,1721494262090,-154.96,0.000339,31,"2024-07-20T16:51:02.090",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736537,1721494262099,-500.0,0.00033902,3,"2024-07-20T16:51:02.099",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736538,1721494262108,-500.0,0.00033903,3,"2024-07-20T16:51:02.108",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736539,1721494262118,-500.0,0.0003391,3,"2024-07-20T16:51:02.118",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736540,1721494262127,-500.0,0.00033912,3,"2024-07-20T16:51:02.127",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736541,1721494262137,-187.17613041,0.00033916,7,"2024-07-20T16:51:02.137",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736542,1721494262147,-500.0,0.00033919,3,"2024-07-20T16:51:02.147",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736543,1721494262156,-500.0,0.00033921,3,"2024-07-20T16:51:02.156",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736544,1721494262166,-500.0,0.00033928,3,"2024-07-20T16:51:02.166",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736545,1721494262175,-500.0,0.0003393,3,"2024-07-20T16:51:02.175",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736546,1721494262185,-260.63258744,0.00033936,7,"2024-07-20T16:51:02.185",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736547,1721494262195,-500.0,0.00033937,3,"2024-07-20T16:51:02.195",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736548,1721494262205,-187.17613041,0.00033937,7,"2024-07-20T16:51:02.205",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736549,1721494262215,-500.0,0.00033938,3,"2024-07-20T16:51:02.215",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736550,1721494262224,-500.0,0.00033946,3,"2024-07-20T16:51:02.224",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736551,1721494262234,-500.0,0.00033947,3,"2024-07-20T16:51:02.234",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736552,1721494262244,-408.97304285,0.00033948,7,"2024-07-20T16:51:02.244",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736553,1721494262256,-696.91676953,0.00033952,7,"2024-07-20T16:51:02.256",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736554,1721494262266,-500.0,0.00033954,3,"2024-07-20T16:51:02.266",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736555,1721494262276,-500.0,0.00033956,3,"2024-07-20T16:51:02.276",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736556,1721494262286,-500.0,0.00033963,3,"2024-07-20T16:51:02.286",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736557,1721494262296,-500.0,0.00033965,3,"2024-07-20T16:51:02.296",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736558,1721494262307,-500.0,0.00033972,14,"2024-07-20T16:51:02.307",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736559,1721494262316,-500.0,0.00033972,3,"2024-07-20T16:51:02.316",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736560,1721494262326,-500.0,0.00033972,14,"2024-07-20T16:51:02.326",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736561,1721494262335,-1153.06840628,0.00033972,14,"2024-07-20T16:51:02.335",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736562,1721494262345,-500.0,0.00033974,3,"2024-07-20T16:51:02.345",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736563,1721494262355,-238.49791941,0.00033975,7,"2024-07-20T16:51:02.355",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736564,1721494262365,-500.0,0.00033982,3,"2024-07-20T16:51:02.365",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736565,1721494262374,-500.0,0.00033991,3,"2024-07-20T16:51:02.374",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736566,1721494262383,-500.0,0.00034,3,"2024-07-20T16:51:02.383",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736567,1721494262393,-1000.0,0.00034,30,"2024-07-20T16:51:02.393",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736568,1721494262402,-576.40248844,0.00034,120,"2024-07-20T16:51:02.402",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736569,1721494262411,-500.0,0.00034,120,"2024-07-20T16:51:02.411",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736570,1721494262421,-34006.4959121,0.00034,10,"2024-07-20T16:51:02.421",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736571,1721494262431,-4450.0,0.00034,5,"2024-07-20T16:51:02.431",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736572,1721494262441,-1000.0,0.00034,120,"2024-07-20T16:51:02.441",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736573,1721494262450,-105562.79932954,0.00034,30,"2024-07-20T16:51:02.450",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736574,1721494262459,-4649.75,0.00034001,2,"2024-07-20T16:51:02.459",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736575,1721494262469,-186.92136522,0.00034002,7,"2024-07-20T16:51:02.469",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736576,1721494262480,-155.30181468,0.00034017,7,"2024-07-20T16:51:02.480",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736577,1721494262491,-696.91676953,0.00034017,7,"2024-07-20T16:51:02.491",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736578,1721494262500,-25000.0,0.00034018,2,"2024-07-20T16:51:02.500",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736579,1721494262510,-5000.0,0.00034024,2,"2024-07-20T16:51:02.510",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736580,1721494262519,-5000.0,0.00034027,2,"2024-07-20T16:51:02.519",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736581,1721494262529,-5000.0,0.00034028,2,"2024-07-20T16:51:02.529",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736582,1721494262539,-363.85921497,0.00034035,7,"2024-07-20T16:51:02.539",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736583,1721494262549,-701.68499007,0.00034041,7,"2024-07-20T16:51:02.549",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736584,1721494262558,-300.06609245,0.00034043,7,"2024-07-20T16:51:02.558",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736585,1721494262568,-151.5448152,0.00034047,2,"2024-07-20T16:51:02.568",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736586,1721494262578,-406.50280757,0.00034051,7,"2024-07-20T16:51:02.578",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736587,1721494262587,-954.82,0.00034068,30,"2024-07-20T16:51:02.587",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736588,1721494262596,-954.82,0.00034068,30,"2024-07-20T16:51:02.596",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736589,1721494262606,-10000.0,0.00034073,2,"2024-07-20T16:51:02.606",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736590,1721494262616,-406.50280757,0.0003408,7,"2024-07-20T16:51:02.616",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736591,1721494262625,-696.91676953,0.00034084,7,"2024-07-20T16:51:02.625",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736592,1721494262636,-166.66666666,0.00034088,7,"2024-07-20T16:51:02.636",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736593,1721494262646,-701.68499007,0.0003411,7,"2024-07-20T16:51:02.646",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736594,1721494262655,-186.92136522,0.0003411,7,"2024-07-20T16:51:02.655",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736595,1721494262664,-186.92136522,0.00034111,7,"2024-07-20T16:51:02.664",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736596,1721494262674,-5000.0,0.00034112,2,"2024-07-20T16:51:02.674",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736597,1721494262684,-5000.0,0.0003412,2,"2024-07-20T16:51:02.684",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736598,1721494262694,-156.71577344,0.00034124,7,"2024-07-20T16:51:02.694",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736599,1721494262704,-338.12352643,0.00034124,7,"2024-07-20T16:51:02.704",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736600,1721494262713,-338.12352643,0.00034125,7,"2024-07-20T16:51:02.713",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736601,1721494262724,-150.84249083,0.00034137,7,"2024-07-20T16:51:02.724",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736602,1721494262733,-5000.0,0.00034145,2,"2024-07-20T16:51:02.733",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736603,1721494262743,-780.22806408,0.00034148,119,"2024-07-20T16:51:02.743",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736604,1721494262754,-272.92092031,0.00034148,31,"2024-07-20T16:51:02.754",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736605,1721494262764,-1911.91378549,0.00034163,7,"2024-07-20T16:51:02.764",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736606,1721494262774,-11703.45162479,0.00034175,2,"2024-07-20T16:51:02.774",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736607,1721494262783,-166.66666668,0.00034175,7,"2024-07-20T16:51:02.783",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736608,1721494262793,-25000.0,0.00034175,2,"2024-07-20T16:51:02.793",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736609,1721494262803,-406.50280757,0.00034181,7,"2024-07-20T16:51:02.803",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736610,1721494262813,-151.0,0.00034188,6,"2024-07-20T16:51:02.813",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736611,1721494262822,-186.92136522,0.00034199,7,"2024-07-20T16:51:02.822",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736612,1721494262832,-2000.0,0.000342,120,"2024-07-20T16:51:02.832",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736613,1721494262842,-2000.0,0.000342,120,"2024-07-20T16:51:02.842",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736614,1721494262853,-2000.0,0.000342,120,"2024-07-20T16:51:02.853",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736615,1721494262863,-2000.0,0.000342,12,"2024-07-20T16:51:02.863",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736616,1721494262873,-1002.0,0.000342,2,"2024-07-20T16:51:02.873",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736617,1721494262883,-301.18,0.000342,2,"2024-07-20T16:51:02.883",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736618,1721494262894,-154.96,0.000342,31,"2024-07-20T16:51:02.894",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736619,1721494262904,-5000.0,0.00034222,2,"2024-07-20T16:51:02.904",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736620,1721494262915,-406.50280757,0.00034235,7,"2024-07-20T16:51:02.915",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736621,1721494262927,-500.0,0.00034246,14,"2024-07-20T16:51:02.927",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736622,1721494262939,-500.0,0.00034246,14,"2024-07-20T16:51:02.939",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736623,1721494262949,-186.92136522,0.00034251,7,"2024-07-20T16:51:02.949",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736624,1721494262962,-4711.46,0.0003426,2,"2024-07-20T16:51:02.962",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736625,1721494262980,-338.12352643,0.00034261,7,"2024-07-20T16:51:02.980",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736626,1721494262991,-8891.42,0.00034269,2,"2024-07-20T16:51:02.991",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736627,1721494263001,-501.04356736,0.00034281,14,"2024-07-20T16:51:03.001",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736628,1721494263025,-5000.0,0.00034283,2,"2024-07-20T16:51:03.025",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736629,1721494263036,-1801.98,0.00034283,2,"2024-07-20T16:51:03.036",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736630,1721494263046,-187.17613041,0.00034291,7,"2024-07-20T16:51:03.046",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736631,1721494263056,-5000.0,0.00034294,2,"2024-07-20T16:51:03.056",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736632,1721494263067,-1902.88,0.00034295,2,"2024-07-20T16:51:03.067",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736633,1721494263078,-701.68499007,0.00034306,7,"2024-07-20T16:51:03.078",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736634,1721494263088,-5000.0,0.00034321,2,"2024-07-20T16:51:03.088",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736635,1721494263098,-25000.0,0.00034322,2,"2024-07-20T16:51:03.098",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736636,1721494263108,-151.5448152,0.00034322,2,"2024-07-20T16:51:03.108",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736637,1721494263118,-5000.0,0.00034327,2,"2024-07-20T16:51:03.118",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736638,1721494263128,-260.63258744,0.00034332,7,"2024-07-20T16:51:03.128",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736639,1721494263137,-449.93825202,0.0003434,10,"2024-07-20T16:51:03.137",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736640,1721494263148,-954.82,0.00034341,30,"2024-07-20T16:51:03.148",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736641,1721494263157,-954.82,0.00034341,30,"2024-07-20T16:51:03.157",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736642,1721494263168,-406.50280757,0.00034351,7,"2024-07-20T16:51:03.168",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736643,1721494263179,-3962.7,0.00034358,2,"2024-07-20T16:51:03.179",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736644,1721494263189,-1557.25,0.00034359,2,"2024-07-20T16:51:03.189",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736645,1721494263198,-5000.0,0.0003436,2,"2024-07-20T16:51:03.198",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736646,1721494263207,-406.50280757,0.00034365,7,"2024-07-20T16:51:03.207",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736647,1721494263217,-155.3018148,0.00034377,7,"2024-07-20T16:51:03.217",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736648,1721494263228,-260.63258744,0.00034385,7,"2024-07-20T16:51:03.228",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736649,1721494263239,-156.71577344,0.00034392,7,"2024-07-20T16:51:03.239",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736650,1721494263249,-154.96,0.000344,31,"2024-07-20T16:51:03.249",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736651,1721494263267,-166.66666666,0.00034407,7,"2024-07-20T16:51:03.267",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736652,1721494263278,-5000.0,0.00034412,2,"2024-07-20T16:51:03.278",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736653,1721494263288,-5000.0,0.00034413,2,"2024-07-20T16:51:03.288",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736654,1721494263298,-5000.0,0.0003442,2,"2024-07-20T16:51:03.298",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736655,1721494263308,-3460.19,0.00034437,2,"2024-07-20T16:51:03.308",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736656,1721494263317,-5000.0,0.00034438,2,"2024-07-20T16:51:03.317",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736657,1721494263327,-187.17613041,0.00034444,7,"2024-07-20T16:51:03.327",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736658,1721494263337,-154.58702,0.00034446,2,"2024-07-20T16:51:03.337",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736659,1721494263347,-25000.0,0.00034449,2,"2024-07-20T16:51:03.347",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736660,1721494263357,-300.06609245,0.00034457,7,"2024-07-20T16:51:03.357",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736661,1721494263368,-186.92136522,0.00034462,7,"2024-07-20T16:51:03.368",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736662,1721494263378,-2448.14,0.00034463,2,"2024-07-20T16:51:03.378",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736663,1721494263388,-5000.0,0.00034466,2,"2024-07-20T16:51:03.388",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736664,1721494263399,-156.71577344,0.00034474,7,"2024-07-20T16:51:03.399",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736665,1721494263410,-1911.91378549,0.00034483,7,"2024-07-20T16:51:03.410",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736666,1721494263420,-5000.0,0.00034493,2,"2024-07-20T16:51:03.420",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736667,1721494263430,-5000.0,0.00034494,2,"2024-07-20T16:51:03.430",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736668,1721494263440,-2000.0,0.000345,13,"2024-07-20T16:51:03.440",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736669,1721494263450,-2000.0,0.000345,13,"2024-07-20T16:51:03.450",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736670,1721494263460,-985.0,0.000345,19,"2024-07-20T16:51:03.460",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736671,1721494263471,-218.0,0.000345,23,"2024-07-20T16:51:03.471",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736672,1721494263480,-2586.0,0.000345,8,"2024-07-20T16:51:03.480",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736673,1721494263493,-173.102922,0.000345,120,"2024-07-20T16:51:03.493",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736674,1721494263505,-699.94014202,0.000345,4,"2024-07-20T16:51:03.505",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736675,1721494263525,-5000.0,0.00034502,2,"2024-07-20T16:51:03.525",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736676,1721494263543,-151.20739597,0.00034506,7,"2024-07-20T16:51:03.543",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736677,1721494263558,-156.69445,0.00034507,7,"2024-07-20T16:51:03.558",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736678,1721494263574,-300.06609245,0.0003451,7,"2024-07-20T16:51:03.574",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736679,1721494263592,-2000.0,0.0003452,2,"2024-07-20T16:51:03.592",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736680,1721494263610,-500.0,0.0003452,14,"2024-07-20T16:51:03.610",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736681,1721494263627,-500.0,0.0003452,14,"2024-07-20T16:51:03.627",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736682,1721494263643,-835.88,0.0003452,2,"2024-07-20T16:51:03.643",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736683,1721494263660,-5000.0,0.00034521,2,"2024-07-20T16:51:03.660",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736684,1721494263677,-25000.0,0.00034525,2,"2024-07-20T16:51:03.677",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736685,1721494263689,-500.0,0.00034533,2,"2024-07-20T16:51:03.689",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736686,1721494263704,-500.0,0.00034533,2,"2024-07-20T16:51:03.704",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736687,1721494263720,-500.0,0.00034533,2,"2024-07-20T16:51:03.720",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736688,1721494263736,-500.0,0.00034533,2,"2024-07-20T16:51:03.736",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736689,1721494263756,-500.0,0.00034533,2,"2024-07-20T16:51:03.756",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736690,1721494263771,-506.21952764,0.00034533,2,"2024-07-20T16:51:03.771",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736691,1721494263783,-5000.0,0.00034533,2,"2024-07-20T16:51:03.783",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736692,1721494263797,-238.49791941,0.0003454,7,"2024-07-20T16:51:03.797",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736693,1721494263814,-338.12352643,0.00034545,7,"2024-07-20T16:51:03.814",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736694,1721494263829,-150.0,0.00034548,10,"2024-07-20T16:51:03.829",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736695,1721494263844,-5000.0,0.0003455,2,"2024-07-20T16:51:03.844",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736696,1721494263859,-600.0,0.0003456,2,"2024-07-20T16:51:03.859",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736697,1721494263872,-5000.0,0.00034561,2,"2024-07-20T16:51:03.872",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736698,1721494263886,-2521.77,0.00034562,2,"2024-07-20T16:51:03.886",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736699,1721494263899,-5000.0,0.00034581,2,"2024-07-20T16:51:03.899",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736700,1721494263913,-5000.0,0.00034588,2,"2024-07-20T16:51:03.913",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736701,1721494263928,-260.63258744,0.00034595,7,"2024-07-20T16:51:03.928",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736702,1721494263942,-151.5448152,0.00034597,2,"2024-07-20T16:51:03.942",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736703,1721494263960,-5000.0,0.00034598,2,"2024-07-20T16:51:03.960",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736704,1721494263976,-10000.0,0.000346,2,"2024-07-20T16:51:03.976",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736705,1721494263989,-954.82,0.00034615,30,"2024-07-20T16:51:03.989",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736706,1721494264004,-954.82,0.00034615,30,"2024-07-20T16:51:04.004",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736707,1721494264018,-166.6666667,0.00034617,7,"2024-07-20T16:51:04.018",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736708,1721494264032,-5000.0,0.00034624,2,"2024-07-20T16:51:04.032",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736709,1721494264050,-557.85,0.00034644,2,"2024-07-20T16:51:04.050",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736710,1721494264064,-25000.0,0.00034646,2,"2024-07-20T16:51:04.064",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736711,1721494264077,-701.68499007,0.00034676,7,"2024-07-20T16:51:04.077",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736712,1721494264092,-2521.77,0.00034683,2,"2024-07-20T16:51:04.092",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736713,1721494264106,-5000.0,0.00034688,2,"2024-07-20T16:51:04.106",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736714,1721494264120,-47592.99312755,0.00034696,2,"2024-07-20T16:51:04.120",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736715,1721494264135,-181.72285012,0.00034706,7,"2024-07-20T16:51:04.135",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736716,1721494264148,-5000.0,0.00034706,2,"2024-07-20T16:51:04.148",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736717,1721494264162,-338.12352643,0.00034721,7,"2024-07-20T16:51:04.162",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736718,1721494264176,-25000.0,0.00034723,2,"2024-07-20T16:51:04.176",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736719,1721494264189,-186.92136522,0.0003474,7,"2024-07-20T16:51:04.189",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736720,1721494264203,-5000.0,0.00034762,2,"2024-07-20T16:51:04.203",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736721,1721494264217,-696.91676953,0.00034767,7,"2024-07-20T16:51:04.217",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736722,1721494264230,-155.0,0.00034773,4,"2024-07-20T16:51:04.230",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736723,1721494264244,-408.97304285,0.00034773,7,"2024-07-20T16:51:04.244",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736724,1721494264260,-4866.51,0.00034779,2,"2024-07-20T16:51:04.260",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736725,1721494264274,-2954.46,0.00034781,2,"2024-07-20T16:51:04.274",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736726,1721494264289,-500.0,0.00034794,14,"2024-07-20T16:51:04.289",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736727,1721494264303,-179.44,0.00034794,14,"2024-07-20T16:51:04.303",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736728,1721494264317,-186.92136522,0.00034795,7,"2024-07-20T16:51:04.317",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736729,1721494264331,-5000.0,0.00034799,2,"2024-07-20T16:51:04.331",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736730,1721494264346,-3318.65,0.000348,2,"2024-07-20T16:51:04.346",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736731,1721494264360,-381.0,0.000348,2,"2024-07-20T16:51:04.360",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736732,1721494264381,-260.63258744,0.00034804,7,"2024-07-20T16:51:04.381",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736733,1721494264396,-166.66666669,0.00034809,7,"2024-07-20T16:51:04.396",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736734,1721494264410,-5000.0,0.00034811,2,"2024-07-20T16:51:04.410",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736735,1721494264424,-928.0,0.0003484,20,"2024-07-20T16:51:04.424",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736736,1721494264438,-187.17613041,0.00034864,7,"2024-07-20T16:51:04.438",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736737,1721494264452,-151.5448152,0.00034872,2,"2024-07-20T16:51:04.452",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736738,1721494264466,-5000.0,0.00034881,2,"2024-07-20T16:51:04.466",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736739,1721494264480,-162.0,0.00034886,7,"2024-07-20T16:51:04.480",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736740,1721494264493,-954.82,0.00034888,30,"2024-07-20T16:51:04.493",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736741,1721494264508,-954.82,0.00034888,30,"2024-07-20T16:51:04.508",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736742,1721494264521,-300.06609245,0.0003489,7,"2024-07-20T16:51:04.521",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736743,1721494264534,-5000.0,0.00034893,2,"2024-07-20T16:51:04.534",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736744,1721494264548,-161.40892712,0.00034897,7,"2024-07-20T16:51:04.548",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736745,1721494264561,-3997.54233666,0.000349,2,"2024-07-20T16:51:04.561",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736746,1721494264574,-554.3579948,0.000349,30,"2024-07-20T16:51:04.574",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736747,1721494264589,-23549.51,0.00034913,2,"2024-07-20T16:51:04.589",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736748,1721494264602,-612.21,0.00034914,2,"2024-07-20T16:51:04.602",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736749,1721494264616,-5000.0,0.00034917,2,"2024-07-20T16:51:04.616",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736750,1721494264629,-300.06609245,0.0003492,7,"2024-07-20T16:51:04.629",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736751,1721494264642,-863.47378675,0.0003492,2,"2024-07-20T16:51:04.642",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736752,1721494264656,-5000.0,0.00034927,2,"2024-07-20T16:51:04.656",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736753,1721494264669,-363.85921497,0.00034934,7,"2024-07-20T16:51:04.669",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736754,1721494264683,-5000.0,0.0003495,2,"2024-07-20T16:51:04.683",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736755,1721494264695,-5000.0,0.00034951,2,"2024-07-20T16:51:04.695",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736756,1721494264708,-300.06609245,0.00034953,7,"2024-07-20T16:51:04.708",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736757,1721494264721,-150.0,0.00034967,2,"2024-07-20T16:51:04.721",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736758,1721494264734,-307.53,0.00034967,2,"2024-07-20T16:51:04.734",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736759,1721494264748,-740.79,0.00034967,2,"2024-07-20T16:51:04.748",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736760,1721494264764,-529.63,0.00034967,2,"2024-07-20T16:51:04.764",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736761,1721494264777,-165.22,0.00034967,2,"2024-07-20T16:51:04.777",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736762,1721494264790,-322.9,0.00034967,2,"2024-07-20T16:51:04.790",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736763,1721494264802,-165.22,0.00034967,2,"2024-07-20T16:51:04.802",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736764,1721494264816,-529.63,0.00034967,2,"2024-07-20T16:51:04.816",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736765,1721494264830,-529.63,0.00034967,2,"2024-07-20T16:51:04.830",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736766,1721494264844,-165.22,0.00034967,2,"2024-07-20T16:51:04.844",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736767,1721494264858,-2999.98,0.0003498,2,"2024-07-20T16:51:04.858",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736768,1721494264872,-3000.0,0.0003498,2,"2024-07-20T16:51:04.872",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736769,1721494264886,-3000.0,0.0003498,2,"2024-07-20T16:51:04.886",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736770,1721494264901,-3000.0,0.0003498,2,"2024-07-20T16:51:04.901",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736771,1721494264915,-3000.0,0.0003498,2,"2024-07-20T16:51:04.915",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736772,1721494264929,-984.82,0.0003498,2,"2024-07-20T16:51:04.929",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736773,1721494264942,-338.12352649,0.00034983,7,"2024-07-20T16:51:04.942",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736774,1721494264957,-5000.0,0.00034985,2,"2024-07-20T16:51:04.957",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736775,1721494264973,-5000.0,0.00034999,2,"2024-07-20T16:51:04.973",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736776,1721494264987,-500.0,0.00035,2,"2024-07-20T16:51:04.987",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736777,1721494265000,-150.0,0.00035,2,"2024-07-20T16:51:05.000",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736778,1721494265016,-160.0,0.00035,8,"2024-07-20T16:51:05.016",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736779,1721494265029,-1000.0,0.00035,10,"2024-07-20T16:51:05.029",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736780,1721494265043,-155.0,0.00035,4,"2024-07-20T16:51:05.043",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736781,1721494265056,-2000.68,0.00035,7,"2024-07-20T16:51:05.056",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736782,1721494265069,-650.0,0.00035,2,"2024-07-20T16:51:05.069",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736783,1721494265082,-218.0,0.00035,24,"2024-07-20T16:51:05.082",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736784,1721494265095,-821.89801904,0.00035,14,"2024-07-20T16:51:05.095",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736785,1721494265108,-499.999999,0.00035,2,"2024-07-20T16:51:05.108",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736786,1721494265120,-500.0,0.00035068,14,"2024-07-20T16:51:05.120",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736787,1721494265134,-696.91676953,0.00035081,7,"2024-07-20T16:51:05.134",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736788,1721494265146,-238.49791941,0.00035092,7,"2024-07-20T16:51:05.146",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736789,1721494265161,-1911.91378549,0.00035108,7,"2024-07-20T16:51:05.161",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736790,1721494265175,-701.68499018,0.00035112,7,"2024-07-20T16:51:05.175",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736791,1721494265188,-406.50280757,0.00035122,7,"2024-07-20T16:51:05.188",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736792,1721494265201,-166.66666666,0.00035124,7,"2024-07-20T16:51:05.201",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736793,1721494265214,-260.63258773,0.00035139,7,"2024-07-20T16:51:05.214",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736794,1721494265227,-151.5448152,0.00035147,2,"2024-07-20T16:51:05.227",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736795,1721494265240,-1911.91378549,0.00035159,7,"2024-07-20T16:51:05.240",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736796,1721494265254,-954.82,0.00035161,30,"2024-07-20T16:51:05.254",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736797,1721494265267,-954.82,0.00035161,30,"2024-07-20T16:51:05.267",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736798,1721494265280,-928.0,0.00035199,20,"2024-07-20T16:51:05.280",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736799,1721494265294,-2000.0,0.000352,14,"2024-07-20T16:51:05.294",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736800,1721494265308,-166.66666667,0.00035279,7,"2024-07-20T16:51:05.308",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736801,1721494265322,-300.06609245,0.00035288,7,"2024-07-20T16:51:05.322",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736802,1721494265336,-1911.91378549,0.000353,7,"2024-07-20T16:51:05.336",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736803,1721494265351,-363.85921513,0.00035303,7,"2024-07-20T16:51:05.351",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736804,1721494265364,-156.71577347,0.00035314,7,"2024-07-20T16:51:05.364",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736805,1721494265378,-156.69445,0.00035319,7,"2024-07-20T16:51:05.378",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736806,1721494265391,-156.6944501,0.00035326,7,"2024-07-20T16:51:05.391",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736807,1721494265404,-500.0,0.00035342,14,"2024-07-20T16:51:05.404",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736808,1721494265417,-835.88,0.00035342,2,"2024-07-20T16:51:05.417",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736809,1721494265431,-169.35308735,0.00035358,7,"2024-07-20T16:51:05.431",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736810,1721494265443,-406.50280757,0.00035358,7,"2024-07-20T16:51:05.443",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736811,1721494265456,-155.4448127,0.00035391,7,"2024-07-20T16:51:05.456",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736812,1721494265469,-301.51,0.00035398,2,"2024-07-20T16:51:05.469",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736813,1721494265482,-150.84249093,0.00035401,7,"2024-07-20T16:51:05.482",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736814,1721494265496,-155.01488192,0.00035408,7,"2024-07-20T16:51:05.496",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736815,1721494265511,-155.01488208,0.00035409,7,"2024-07-20T16:51:05.511",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736816,1721494265525,-151.5448152,0.00035422,2,"2024-07-20T16:51:05.525",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736817,1721494265540,-696.91676969,0.00035423,7,"2024-07-20T16:51:05.540",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736818,1721494265554,-166.66666668,0.00035432,7,"2024-07-20T16:51:05.554",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736819,1721494265567,-1911.91378573,0.00035432,7,"2024-07-20T16:51:05.567",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736820,1721494265581,-954.82,0.00035434,30,"2024-07-20T16:51:05.581",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736821,1721494265595,-954.82,0.00035434,30,"2024-07-20T16:51:05.595",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736822,1721494265608,-408.97304285,0.00035453,7,"2024-07-20T16:51:05.608",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736823,1721494265621,-184.46436748,0.00035471,7,"2024-07-20T16:51:05.621",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736824,1721494265634,-408.97304309,0.00035478,7,"2024-07-20T16:51:05.634",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736825,1721494265647,-219.8549748,0.0003549,10,"2024-07-20T16:51:05.647",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736826,1721494265660,-2000.0,0.000355,15,"2024-07-20T16:51:05.660",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736827,1721494265672,-2000.0,0.000355,15,"2024-07-20T16:51:05.672",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736828,1721494265685,-226.94928281,0.000355,60,"2024-07-20T16:51:05.685",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736829,1721494265697,-218.0,0.000355,24,"2024-07-20T16:51:05.697",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736830,1721494265711,-166.66666667,0.0003551,7,"2024-07-20T16:51:05.711",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736831,1721494265724,-187.17613041,0.00035513,7,"2024-07-20T16:51:05.724",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736832,1721494265737,-238.49791941,0.00035521,7,"2024-07-20T16:51:05.737",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736833,1721494265750,-928.0,0.00035558,20,"2024-07-20T16:51:05.750",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736834,1721494265764,-187.17613041,0.00035559,7,"2024-07-20T16:51:05.764",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736835,1721494265776,-186.92136541,0.00035573,7,"2024-07-20T16:51:05.776",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736836,1721494265788,-300.06609249,0.00035592,7,"2024-07-20T16:51:05.788",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736837,1721494265801,-187.1761307,0.00035596,7,"2024-07-20T16:51:05.801",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736838,1721494265813,-258.0,0.000356,9,"2024-07-20T16:51:05.813",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736839,1721494265826,-258.0,0.000356,9,"2024-07-20T16:51:05.826",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736840,1721494265838,-517.0,0.000356,9,"2024-07-20T16:51:05.838",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736841,1721494265851,-517.0,0.000356,9,"2024-07-20T16:51:05.851",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736842,1721494265864,-200.0,0.000356,2,"2024-07-20T16:51:05.864",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736843,1721494265877,-200.0,0.000356,2,"2024-07-20T16:51:05.877",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736844,1721494265889,-413.0,0.000356,2,"2024-07-20T16:51:05.889",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736845,1721494265902,-765.0,0.000356,2,"2024-07-20T16:51:05.902",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736846,1721494265915,-1594.0,0.000356,2,"2024-07-20T16:51:05.915",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736847,1721494265927,-381.0,0.000356,2,"2024-07-20T16:51:05.927",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736848,1721494265940,-381.0,0.000356,2,"2024-07-20T16:51:05.940",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736849,1721494265953,-381.0,0.000356,2,"2024-07-20T16:51:05.953",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736850,1721494265967,-381.0,0.000356,2,"2024-07-20T16:51:05.967",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736851,1721494265982,-151.0,0.000356,7,"2024-07-20T16:51:05.982",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736852,1721494265995,-238.49791945,0.000356,7,"2024-07-20T16:51:05.995",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736853,1721494266010,-200.0,0.000356,2,"2024-07-20T16:51:06.010",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736854,1721494266024,-3243.0,0.000356,2,"2024-07-20T16:51:06.024",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736855,1721494266036,-406.50280765,0.00035605,7,"2024-07-20T16:51:06.036",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736856,1721494266049,-500.0,0.00035616,14,"2024-07-20T16:51:06.049",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736857,1721494266062,-178.09082261,0.0003562,7,"2024-07-20T16:51:06.062",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736858,1721494266074,-178.09082261,0.0003562,7,"2024-07-20T16:51:06.074",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736859,1721494266087,-178.59,0.0003562,7,"2024-07-20T16:51:06.087",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736860,1721494266100,-152.75641938,0.0003562,7,"2024-07-20T16:51:06.100",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736861,1721494266113,-152.75641938,0.0003562,7,"2024-07-20T16:51:06.113",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736862,1721494266127,-152.75641938,0.0003562,7,"2024-07-20T16:51:06.127",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736863,1721494266142,-152.75641938,0.0003562,7,"2024-07-20T16:51:06.142",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736864,1721494266155,-152.75641938,0.0003562,7,"2024-07-20T16:51:06.155",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736865,1721494266168,-152.75641938,0.0003562,7,"2024-07-20T16:51:06.168",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736866,1721494266181,-152.75641938,0.0003562,7,"2024-07-20T16:51:06.181",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736867,1721494266194,-152.75641938,0.0003562,7,"2024-07-20T16:51:06.194",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736868,1721494266206,-152.75641938,0.0003562,7,"2024-07-20T16:51:06.206",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736869,1721494266215,-152.75641938,0.0003562,7,"2024-07-20T16:51:06.215",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736870,1721494266225,-152.75641938,0.0003562,7,"2024-07-20T16:51:06.225",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736871,1721494266234,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.234",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736872,1721494266244,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.244",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736873,1721494266256,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.256",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736874,1721494266266,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.266",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736875,1721494266275,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.275",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736876,1721494266284,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.284",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736877,1721494266294,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.294",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736878,1721494266303,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.303",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736879,1721494266313,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.313",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736880,1721494266322,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.322",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736881,1721494266332,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.332",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736882,1721494266341,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.341",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736883,1721494266351,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.351",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736884,1721494266360,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.360",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736885,1721494266369,-154.11510352,0.0003562,7,"2024-07-20T16:51:06.369",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736886,1721494266379,-154.61,0.0003562,7,"2024-07-20T16:51:06.379",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736887,1721494266389,-493.24333127,0.0003562,7,"2024-07-20T16:51:06.389",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736888,1721494266398,-493.24333127,0.0003562,7,"2024-07-20T16:51:06.398",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736889,1721494266409,-493.24333127,0.0003562,7,"2024-07-20T16:51:06.409",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736890,1721494266933,-493.24333127,0.0003562,7,"2024-07-20T16:51:06.933",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736891,1721494266954,-493.24333127,0.0003562,7,"2024-07-20T16:51:06.954",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736892,1721494266985,-493.24333127,0.0003562,7,"2024-07-20T16:51:06.985",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736893,1721494267012,-493.24333127,0.0003562,7,"2024-07-20T16:51:07.012",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736894,1721494267044,-493.24333127,0.0003562,7,"2024-07-20T16:51:07.044",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736895,1721494267054,-493.24333127,0.0003562,7,"2024-07-20T16:51:07.054",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736896,1721494267064,-493.24333127,0.0003562,7,"2024-07-20T16:51:07.064",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736897,1721494267073,-493.24333127,0.0003562,7,"2024-07-20T16:51:07.073",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736898,1721494267083,-493.24333127,0.0003562,7,"2024-07-20T16:51:07.083",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736899,1721494267093,-493.24333127,0.0003562,7,"2024-07-20T16:51:07.093",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736900,1721494267102,-493.24333127,0.0003562,7,"2024-07-20T16:51:07.102",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736901,1721494267112,-493.24333127,0.0003562,7,"2024-07-20T16:51:07.112",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736902,1721494267121,-493.24333127,0.0003562,7,"2024-07-20T16:51:07.121",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736903,1721494267131,-157.439852,0.0003562,7,"2024-07-20T16:51:07.131",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736904,1721494267140,-157.439852,0.0003562,7,"2024-07-20T16:51:07.140",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736905,1721494267149,-157.439852,0.0003562,7,"2024-07-20T16:51:07.149",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736906,1721494267158,-157.439852,0.0003562,7,"2024-07-20T16:51:07.158",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736907,1721494267168,-157.439852,0.0003562,7,"2024-07-20T16:51:07.168",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736908,1721494267177,-157.439852,0.0003562,7,"2024-07-20T16:51:07.177",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736909,1721494267186,-157.439852,0.0003562,7,"2024-07-20T16:51:07.186",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736910,1721494267196,-157.439852,0.0003562,7,"2024-07-20T16:51:07.196",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736911,1721494267206,-157.439852,0.0003562,7,"2024-07-20T16:51:07.206",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736912,1721494267216,-157.439852,0.0003562,7,"2024-07-20T16:51:07.216",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736913,1721494267226,-157.439852,0.0003562,7,"2024-07-20T16:51:07.226",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736914,1721494267236,-157.439852,0.0003562,7,"2024-07-20T16:51:07.236",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736915,1721494267245,-157.439852,0.0003562,7,"2024-07-20T16:51:07.245",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736916,1721494267257,-157.439852,0.0003562,7,"2024-07-20T16:51:07.257",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736917,1721494267267,-157.439852,0.0003562,7,"2024-07-20T16:51:07.267",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736918,1721494267279,-157.93,0.0003562,7,"2024-07-20T16:51:07.279",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736919,1721494267288,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.288",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736920,1721494267297,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.297",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736921,1721494267308,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.308",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736922,1721494267317,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.317",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736923,1721494267327,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.327",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736924,1721494267336,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.336",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736925,1721494267346,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.346",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736926,1721494267356,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.356",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736927,1721494267365,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.365",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736928,1721494267374,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.374",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736929,1721494267383,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.383",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736930,1721494267393,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.393",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736931,1721494267403,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.403",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736932,1721494267412,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.412",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736933,1721494267421,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.421",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736934,1721494267431,-503.88252638,0.0003562,7,"2024-07-20T16:51:07.431",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736935,1721494267441,-157.25940367,0.0003562,7,"2024-07-20T16:51:07.441",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736936,1721494267450,-157.25940367,0.0003562,7,"2024-07-20T16:51:07.450",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736937,1721494267460,-157.25940367,0.0003562,7,"2024-07-20T16:51:07.460",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736938,1721494267470,-157.25940367,0.0003562,7,"2024-07-20T16:51:07.470",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736939,1721494267480,-157.25940367,0.0003562,7,"2024-07-20T16:51:07.480",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736940,1721494267490,-157.25940367,0.0003562,7,"2024-07-20T16:51:07.490",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736941,1721494267499,-157.25940367,0.0003562,7,"2024-07-20T16:51:07.499",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736942,1721494267512,-157.25940367,0.0003562,7,"2024-07-20T16:51:07.512",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736943,1721494267521,-157.25940367,0.0003562,7,"2024-07-20T16:51:07.521",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736944,1721494267531,-157.25940367,0.0003562,7,"2024-07-20T16:51:07.531",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736945,1721494267540,-157.25940367,0.0003562,7,"2024-07-20T16:51:07.540",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736946,1721494267550,-157.75,0.0003562,7,"2024-07-20T16:51:07.550",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736947,1721494267559,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.559",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736948,1721494267568,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.568",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736949,1721494267578,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.578",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736950,1721494267587,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.587",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736951,1721494267596,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.596",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736952,1721494267606,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.606",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736953,1721494267616,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.616",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736954,1721494267625,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.625",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736955,1721494267635,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.635",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736956,1721494267644,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.644",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736957,1721494267654,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.654",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736958,1721494267663,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.663",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736959,1721494267672,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.672",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736960,1721494267682,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.682",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736961,1721494267692,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.692",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736962,1721494267701,-377.49756881,0.0003562,7,"2024-07-20T16:51:07.701",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736963,1721494267711,-503.79,0.00035642,2,"2024-07-20T16:51:07.711",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736964,1721494267722,-150.0,0.0003566,120,"2024-07-20T16:51:07.722",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736965,1721494267731,-228.42577228,0.0003569,2,"2024-07-20T16:51:07.731",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736966,1721494267741,-151.5448152,0.00035697,2,"2024-07-20T16:51:07.741",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736967,1721494267751,-301.18,0.000357,2,"2024-07-20T16:51:07.751",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736968,1721494267762,-493.24333127,0.00035703,7,"2024-07-20T16:51:07.762",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736969,1721494267772,-503.88252638,0.00035703,7,"2024-07-20T16:51:07.772",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736970,1721494267782,-377.49756881,0.00035703,7,"2024-07-20T16:51:07.782",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736971,1721494267792,-954.82,0.00035708,30,"2024-07-20T16:51:07.792",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736972,1721494267802,-954.82,0.00035708,30,"2024-07-20T16:51:07.802",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736973,1721494267812,-729.12,0.00035753,14,"2024-07-20T16:51:07.812",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736974,1721494267821,-1341.92,0.00035753,14,"2024-07-20T16:51:07.821",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736975,1721494267831,-152.75641938,0.00035756,7,"2024-07-20T16:51:07.831",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736976,1721494267841,-300.0,0.00035782,2,"2024-07-20T16:51:07.841",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736977,1721494267850,-1055.77,0.00035782,2,"2024-07-20T16:51:07.850",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736978,1721494267860,-173.0,0.00035801,2,"2024-07-20T16:51:07.860",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736979,1721494267869,-417.0,0.00035801,2,"2024-07-20T16:51:07.869",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736980,1721494267879,-1002.0,0.0003581,2,"2024-07-20T16:51:07.879",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736981,1721494267888,-500.0,0.0003589,14,"2024-07-20T16:51:07.888",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736982,1721494267897,-500.0,0.0003589,14,"2024-07-20T16:51:07.897",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736983,1721494267907,-500.0,0.0003589,14,"2024-07-20T16:51:07.907",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736984,1721494267916,-500.0,0.0003589,14,"2024-07-20T16:51:07.916",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736985,1721494267927,-500.0,0.0003589,14,"2024-07-20T16:51:07.927",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736986,1721494267936,-500.0,0.0003589,14,"2024-07-20T16:51:07.936",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736987,1721494267946,-500.0,0.0003589,14,"2024-07-20T16:51:07.946",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736988,1721494267957,-500.0,0.0003589,14,"2024-07-20T16:51:07.957",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736989,1721494267967,-500.0,0.0003589,14,"2024-07-20T16:51:07.967",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736990,1721494267976,-500.0,0.0003589,14,"2024-07-20T16:51:07.976",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736991,1721494267985,-500.0,0.0003589,14,"2024-07-20T16:51:07.985",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736992,1721494267995,-500.0,0.0003589,14,"2024-07-20T16:51:07.995",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736993,1721494268006,-500.0,0.0003589,14,"2024-07-20T16:51:08.006",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736994,1721494268015,-500.0,0.0003589,14,"2024-07-20T16:51:08.015",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736995,1721494268024,-729.12,0.0003589,14,"2024-07-20T16:51:08.024",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736996,1721494268034,-1341.92,0.0003589,14,"2024-07-20T16:51:08.034",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736997,1721494268045,-500.0,0.0003589,14,"2024-07-20T16:51:08.045",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736998,1721494268055,-200.51185067,0.00035907,8,"2024-07-20T16:51:08.055",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332736999,1721494268065,-200.51185057,0.00035907,8,"2024-07-20T16:51:08.065",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737000,1721494268074,-200.51185057,0.00035907,8,"2024-07-20T16:51:08.074",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737001,1721494268084,-200.51185057,0.00035907,8,"2024-07-20T16:51:08.084",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737002,1721494268094,-200.51185057,0.00035907,8,"2024-07-20T16:51:08.094",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737003,1721494268103,-200.51185057,0.00035907,8,"2024-07-20T16:51:08.103",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737004,1721494268113,-200.51185057,0.00035907,8,"2024-07-20T16:51:08.113",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737005,1721494268122,-200.51185057,0.00035907,8,"2024-07-20T16:51:08.122",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737006,1721494268131,-200.51185057,0.00035907,8,"2024-07-20T16:51:08.131",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737007,1721494268141,-200.51185057,0.00035907,8,"2024-07-20T16:51:08.141",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737008,1721494268150,-200.51185057,0.00035907,8,"2024-07-20T16:51:08.150",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737009,1721494268160,-200.51185057,0.00035907,8,"2024-07-20T16:51:08.160",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737010,1721494268170,-928.0,0.00035918,20,"2024-07-20T16:51:08.170",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737011,1721494268179,-794.264678,0.00035918,20,"2024-07-20T16:51:08.179",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737012,1721494268190,-151.5448152,0.00035972,2,"2024-07-20T16:51:08.190",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737013,1721494268199,-954.82,0.00035981,30,"2024-07-20T16:51:08.199",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737014,1721494268209,-954.82,0.00035981,30,"2024-07-20T16:51:08.209",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737015,1721494268219,-410.0,0.00035986,90,"2024-07-20T16:51:08.219",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737016,1721494268228,-20000.0,0.00036,5,"2024-07-20T16:51:08.228",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737017,1721494268238,-1500.0,0.00036,120,"2024-07-20T16:51:08.238",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737018,1721494268247,-150.0,0.00036,2,"2024-07-20T16:51:08.247",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737019,1721494268258,-479.46688634,0.00036,120,"2024-07-20T16:51:08.258",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737020,1721494268268,-2000.0,0.00036,30,"2024-07-20T16:51:08.268",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737021,1721494268277,-2000.0,0.00036,120,"2024-07-20T16:51:08.277",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737022,1721494268287,-218.0,0.00036,25,"2024-07-20T16:51:08.287",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737023,1721494268297,-729.17987418,0.00036027,14,"2024-07-20T16:51:08.297",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737024,1721494268307,-1342.15641771,0.00036027,14,"2024-07-20T16:51:08.307",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737025,1721494268317,-493.24333127,0.00036071,7,"2024-07-20T16:51:08.317",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737026,1721494268326,-503.88252638,0.00036071,7,"2024-07-20T16:51:08.326",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737027,1721494268336,-377.49756881,0.00036071,7,"2024-07-20T16:51:08.336",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737028,1721494268345,-8012.92,0.00036138,6,"2024-07-20T16:51:08.345",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737029,1721494268355,-8881.92,0.00036138,6,"2024-07-20T16:51:08.355",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737030,1721494268365,-51538.17,0.00036138,6,"2024-07-20T16:51:08.365",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737031,1721494268374,-500.0,0.00036164,14,"2024-07-20T16:51:08.374",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737032,1721494268384,-835.88,0.00036164,2,"2024-07-20T16:51:08.384",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737033,1721494268394,-2000.0,0.000362,17,"2024-07-20T16:51:08.394",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737034,1721494268404,-500.0,0.00036215,14,"2024-07-20T16:51:08.404",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737035,1721494268413,-500.0,0.00036215,14,"2024-07-20T16:51:08.413",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737036,1721494268423,-500.0,0.00036215,14,"2024-07-20T16:51:08.423",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737037,1721494268432,-500.0,0.00036215,14,"2024-07-20T16:51:08.432",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737038,1721494268442,-500.0,0.00036215,14,"2024-07-20T16:51:08.442",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737039,1721494268452,-500.0,0.00036215,14,"2024-07-20T16:51:08.452",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737040,1721494268461,-200.50123568,0.00036215,14,"2024-07-20T16:51:08.461",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737041,1721494268471,-547.64168304,0.00036223,2,"2024-07-20T16:51:08.471",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737042,1721494268481,-500.0,0.00036224,14,"2024-07-20T16:51:08.481",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737043,1721494268490,-500.0,0.00036224,14,"2024-07-20T16:51:08.490",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737044,1721494268500,-500.0,0.00036224,14,"2024-07-20T16:51:08.500",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737045,1721494268511,-500.0,0.00036224,14,"2024-07-20T16:51:08.511",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737046,1721494268520,-500.0,0.00036224,14,"2024-07-20T16:51:08.520",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737047,1721494268530,-500.0,0.00036224,14,"2024-07-20T16:51:08.530",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737048,1721494268539,-500.0,0.00036224,14,"2024-07-20T16:51:08.539",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737049,1721494268549,-500.0,0.00036224,14,"2024-07-20T16:51:08.549",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737050,1721494268558,-500.0,0.00036224,14,"2024-07-20T16:51:08.558",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737051,1721494268568,-629.86974645,0.00036224,14,"2024-07-20T16:51:08.568",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737052,1721494268578,-151.5448152,0.00036247,2,"2024-07-20T16:51:08.578",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737053,1721494268588,-954.82,0.00036254,30,"2024-07-20T16:51:08.588",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737054,1721494268598,-954.82,0.00036254,30,"2024-07-20T16:51:08.598",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737055,1721494268607,-928.0,0.00036277,20,"2024-07-20T16:51:08.607",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737056,1721494268617,-152.75641938,0.00036282,7,"2024-07-20T16:51:08.617",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737057,1721494268626,-500.0,0.00036438,14,"2024-07-20T16:51:08.626",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737058,1721494268635,-493.24333127,0.00036439,7,"2024-07-20T16:51:08.635",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737059,1721494268644,-503.88252638,0.00036439,7,"2024-07-20T16:51:08.644",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737060,1721494268654,-377.49756881,0.00036439,7,"2024-07-20T16:51:08.654",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737061,1721494268663,-2000.0,0.000365,17,"2024-07-20T16:51:08.663",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737062,1721494268672,-2000.0,0.000365,17,"2024-07-20T16:51:08.672",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737063,1721494268681,-218.0,0.000365,25,"2024-07-20T16:51:08.681",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737064,1721494268691,-151.5448152,0.00036522,2,"2024-07-20T16:51:08.691",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737065,1721494268701,-954.82,0.00036527,30,"2024-07-20T16:51:08.701",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737066,1721494268710,-954.82,0.00036527,30,"2024-07-20T16:51:08.710",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737067,1721494268718,-355.62,0.00036603,2,"2024-07-20T16:51:08.718",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737068,1721494268727,-355.62,0.00036603,2,"2024-07-20T16:51:08.727",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737069,1721494268737,-355.62,0.00036603,2,"2024-07-20T16:51:08.737",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737070,1721494268745,-155.0,0.00036623,2,"2024-07-20T16:51:08.745",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737071,1721494268755,-928.0,0.00036636,20,"2024-07-20T16:51:08.755",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737072,1721494268764,-15938.17975292,0.00036665,7,"2024-07-20T16:51:08.764",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737073,1721494268773,-500.0,0.00036712,14,"2024-07-20T16:51:08.773",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737074,1721494268783,-150.0,0.00036718,120,"2024-07-20T16:51:08.783",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737075,1721494268792,-151.5448152,0.00036797,2,"2024-07-20T16:51:08.792",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737076,1721494268802,-200.51185057,0.00036807,9,"2024-07-20T16:51:08.802",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737077,1721494268811,-153.25,0.00036807,7,"2024-07-20T16:51:08.811",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737078,1721494268823,-493.74,0.00036807,7,"2024-07-20T16:51:08.823",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737079,1721494268836,-504.38,0.00036807,7,"2024-07-20T16:51:08.836",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737080,1721494268846,-377.99,0.00036807,7,"2024-07-20T16:51:08.846",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737081,1721494268857,-2931.393166,0.00036872,2,"2024-07-20T16:51:08.857",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737082,1721494268866,-2578.5651961,0.00036872,2,"2024-07-20T16:51:08.866",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737083,1721494268876,-2225.7372262,0.00036872,2,"2024-07-20T16:51:08.876",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737084,1721494268886,-1872.9092563,0.00036872,2,"2024-07-20T16:51:08.886",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737085,1721494268895,-80095.7032,0.00036872,2,"2024-07-20T16:51:08.895",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737086,1721494268905,-70455.2343999,0.00036872,2,"2024-07-20T16:51:08.905",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737087,1721494268915,-60814.7655999,0.00036872,2,"2024-07-20T16:51:08.915",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737088,1721494268925,-51174.2967999,0.00036872,2,"2024-07-20T16:51:08.925",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737089,1721494268935,-40809.581006,0.00036872,2,"2024-07-20T16:51:08.935",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737090,1721494268944,-35897.6634285,0.00036872,2,"2024-07-20T16:51:08.944",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737091,1721494268954,-30985.745851,0.00036872,2,"2024-07-20T16:51:08.954",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737092,1721494268965,-26073.8282735,0.00036872,2,"2024-07-20T16:51:08.965",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737093,1721494268976,-3610.4551716,0.00036882,2,"2024-07-20T16:51:08.976",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737094,1721494268986,-3175.8940273,0.00036882,2,"2024-07-20T16:51:08.986",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737095,1721494268995,-2741.332883,0.00036882,2,"2024-07-20T16:51:08.995",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737096,1721494269005,-2306.7717387,0.00036882,2,"2024-07-20T16:51:09.005",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737097,1721494269016,-9611.4265603,0.00036882,2,"2024-07-20T16:51:09.016",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737098,1721494269026,-8454.577264,0.00036882,2,"2024-07-20T16:51:09.026",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737099,1721494269035,-7297.7279678,0.00036882,2,"2024-07-20T16:51:09.035",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737100,1721494269045,-6140.8786716,0.00036882,2,"2024-07-20T16:51:09.045",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737101,1721494269055,-563.2940824,0.00036882,2,"2024-07-20T16:51:09.055",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737102,1721494269065,-495.494952,0.00036882,2,"2024-07-20T16:51:09.065",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737103,1721494269074,-427.6958215,0.00036882,2,"2024-07-20T16:51:09.074",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737104,1721494269084,-359.8966911,0.00036882,2,"2024-07-20T16:51:09.084",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737105,1721494269094,-476.0,0.0003689,2,"2024-07-20T16:51:09.094",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737106,1721494269103,-728.46511859,0.00036897,2,"2024-07-20T16:51:09.103",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737107,1721494269113,-728.46511859,0.00036897,2,"2024-07-20T16:51:09.113",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737108,1721494269124,-25063.94600384,0.00036897,2,"2024-07-20T16:51:09.124",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737109,1721494269134,-25063.94600384,0.00036897,2,"2024-07-20T16:51:09.134",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737110,1721494269144,-25063.94600384,0.00036897,2,"2024-07-20T16:51:09.144",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737111,1721494269154,-25063.94600384,0.00036897,2,"2024-07-20T16:51:09.154",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737112,1721494269164,-514.63177978,0.00036907,7,"2024-07-20T16:51:09.164",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737113,1721494269174,-1786.8139088,0.00036907,7,"2024-07-20T16:51:09.174",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737114,1721494269184,-4719.05899825,0.00036907,2,"2024-07-20T16:51:09.184",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737115,1721494269193,-1080.50571692,0.00036907,7,"2024-07-20T16:51:09.193",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737116,1721494269203,-210.27802619,0.00036907,7,"2024-07-20T16:51:09.203",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737117,1721494269212,-4001.83714654,0.00036907,2,"2024-07-20T16:51:09.212",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737118,1721494269222,-7660.55365791,0.00036907,7,"2024-07-20T16:51:09.222",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737119,1721494269232,-31047.63601647,0.00036907,7,"2024-07-20T16:51:09.232",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737120,1721494269241,-159112.7634371,0.00036907,7,"2024-07-20T16:51:09.241",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737121,1721494269252,-169379.90821881,0.00036907,7,"2024-07-20T16:51:09.252",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737122,1721494269262,-8103.62445306,0.00036907,2,"2024-07-20T16:51:09.262",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737123,1721494269271,-10000.0,0.00036907,2,"2024-07-20T16:51:09.271",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737124,1721494269281,-10000.0,0.00036907,4,"2024-07-20T16:51:09.281",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737125,1721494269291,-100000.0,0.00036907,2,"2024-07-20T16:51:09.291",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737126,1721494269301,-266606.28238042,0.00036907,7,"2024-07-20T16:51:09.301",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737127,1721494269310,-2940.3420523,0.00036907,2,"2024-07-20T16:51:09.310",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737128,1721494269321,-6488578.43387469,0.00036907,2,"2024-07-20T16:51:09.321",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737129,1721494270128,-6238.45777741,0.00036907,2,"2024-07-20T16:51:10.128",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737130,1721494270140,-353.436607,0.00036907,2,"2024-07-20T16:51:10.140",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737131,1721494271395,-150.0,0.00013621,2,"2024-07-20T16:51:11.395",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737132,1721494271405,-150.0,0.00013621,2,"2024-07-20T16:51:11.405",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737133,1721494271415,-150.0,0.00013622,2,"2024-07-20T16:51:11.415",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737134,1721494271426,-150.0,0.00013625,2,"2024-07-20T16:51:11.426",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737135,1721494271436,-150.0,0.00013626,2,"2024-07-20T16:51:11.436",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737136,1721494271447,-150.0,0.0001363,2,"2024-07-20T16:51:11.447",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737137,1721494271457,-150.0,0.00013632,2,"2024-07-20T16:51:11.457",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737138,1721494271468,-150.0,0.00013637,2,"2024-07-20T16:51:11.468",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737139,1721494271478,-150.0,0.0001365,2,"2024-07-20T16:51:11.478",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737140,1721494271488,-150.0,0.00013668,2,"2024-07-20T16:51:11.488",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737141,1721494271497,-150.0,0.00013672,2,"2024-07-20T16:51:11.497",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737142,1721494271507,-150.0,0.00013676,2,"2024-07-20T16:51:11.507",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737143,1721494271517,-150.0,0.00013682,2,"2024-07-20T16:51:11.517",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737144,1721494271526,-150.0,0.00013687,2,"2024-07-20T16:51:11.526",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737145,1721494271537,-150.0,0.00013687,2,"2024-07-20T16:51:11.537",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737146,1721494271547,-150.0,0.00013691,2,"2024-07-20T16:51:11.547",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737147,1721494271556,-150.0,0.00013691,2,"2024-07-20T16:51:11.556",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737148,1721494271566,-150.0,0.0001371,2,"2024-07-20T16:51:11.566",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737149,1721494271576,-150.0,0.00013717,2,"2024-07-20T16:51:11.576",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737150,1721494271586,-150.0,0.00013723,2,"2024-07-20T16:51:11.586",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737151,1721494271596,-150.0,0.00013724,2,"2024-07-20T16:51:11.596",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737152,1721494271606,-150.0,0.00013735,2,"2024-07-20T16:51:11.606",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737153,1721494271615,-150.0,0.00013743,2,"2024-07-20T16:51:11.615",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737154,1721494271625,-150.0,0.00013748,2,"2024-07-20T16:51:11.625",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737155,1721494271635,-150.0,0.00013749,2,"2024-07-20T16:51:11.635",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737156,1721494271645,-150.0,0.00013754,2,"2024-07-20T16:51:11.645",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737157,1721494271654,-150.0,0.0001376,2,"2024-07-20T16:51:11.654",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737158,1721494271664,-151.177,0.00013769,2,"2024-07-20T16:51:11.664",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737159,1721494271674,-150.0,0.00013774,2,"2024-07-20T16:51:11.674",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737160,1721494271683,-150.0,0.00013777,2,"2024-07-20T16:51:11.683",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737161,1721494271693,-150.0,0.00013784,2,"2024-07-20T16:51:11.693",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737162,1721494271702,-150.0,0.00013784,2,"2024-07-20T16:51:11.702",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737163,1721494271712,-150.0,0.00013788,2,"2024-07-20T16:51:11.712",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737164,1721494271722,-150.0,0.00013803,2,"2024-07-20T16:51:11.722",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737165,1721494271733,-150.0,0.00013803,2,"2024-07-20T16:51:11.733",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737166,1721494271742,-150.0,0.00013804,2,"2024-07-20T16:51:11.742",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737167,1721494271752,-150.0,0.00013807,2,"2024-07-20T16:51:11.752",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737168,1721494271763,-150.0,0.00013809,2,"2024-07-20T16:51:11.763",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737169,1721494271773,-150.0,0.00013815,2,"2024-07-20T16:51:11.773",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737170,1721494271784,-150.0,0.00013825,2,"2024-07-20T16:51:11.784",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737171,1721494271794,-150.0,0.00013827,2,"2024-07-20T16:51:11.794",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737172,1721494271803,-150.0,0.00013834,2,"2024-07-20T16:51:11.803",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737173,1721494271813,-150.0,0.00013835,2,"2024-07-20T16:51:11.813",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737174,1721494271823,-150.0,0.00013835,2,"2024-07-20T16:51:11.823",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737175,1721494271833,-150.0,0.00013837,2,"2024-07-20T16:51:11.833",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737176,1721494271843,-150.0,0.00013844,2,"2024-07-20T16:51:11.843",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737177,1721494271853,-150.0,0.00013846,2,"2024-07-20T16:51:11.853",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737178,1721494271863,-150.0,0.00013847,2,"2024-07-20T16:51:11.863",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737179,1721494271873,-150.0,0.00013852,2,"2024-07-20T16:51:11.873",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737180,1721494271883,-150.0,0.00013856,2,"2024-07-20T16:51:11.883",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737181,1721494271894,-150.0,0.00013863,2,"2024-07-20T16:51:11.894",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737182,1721494271904,-150.0,0.00013865,2,"2024-07-20T16:51:11.904",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737183,1721494271914,-150.0,0.00013865,2,"2024-07-20T16:51:11.914",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737184,1721494271924,-150.0,0.00013868,2,"2024-07-20T16:51:11.924",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737185,1721494271934,-150.0,0.00013875,2,"2024-07-20T16:51:11.934",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737186,1721494271945,-150.0,0.00013878,2,"2024-07-20T16:51:11.945",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737187,1721494271954,-150.0,0.00013887,2,"2024-07-20T16:51:11.954",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737188,1721494271967,-150.0,0.00013893,2,"2024-07-20T16:51:11.967",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737189,1721494271977,-1073.0,0.00019769,2,"2024-07-20T16:51:11.977",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737190,1721494271987,-256.401428,0.00020822,2,"2024-07-20T16:51:11.987",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737191,1721494271998,-1073.0,0.00022769,2,"2024-07-20T16:51:11.998",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737192,1721494272009,-155.0,0.00032865,4,"2024-07-20T16:51:12.009",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737193,1721494272019,-2000.0,0.000356,2,"2024-07-20T16:51:12.019",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737194,1721494272028,-79728.847818,0.00036907,2,"2024-07-20T16:51:12.028",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737195,1721494272132,-150.0,0.00013632,2,"2024-07-20T16:51:12.132",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737196,1721494272143,-150.0,0.00013691,2,"2024-07-20T16:51:12.143",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737197,1721494272153,-150.0,0.00013729,2,"2024-07-20T16:51:12.153",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737198,1721494272163,-228.886,0.00013769,2,"2024-07-20T16:51:12.163",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737199,1721494272173,-150.0,0.0001379,2,"2024-07-20T16:51:12.173",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737200,1721494272183,-150.0,0.00013824,2,"2024-07-20T16:51:12.183",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737201,1721494272193,-150.0,0.00013836,2,"2024-07-20T16:51:12.193",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737202,1721494272202,-150.0,0.00013855,2,"2024-07-20T16:51:12.202",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737203,1721494272212,-150.0,0.00013886,2,"2024-07-20T16:51:12.212",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737204,1721494272222,-366.6,0.00026357,2,"2024-07-20T16:51:12.222",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737205,1721494272232,-360.6,0.00027179,2,"2024-07-20T16:51:12.232",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737206,1721494272242,-527.91,0.00028908,2,"2024-07-20T16:51:12.242",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737207,1721494272252,-3620.404,0.00036907,2,"2024-07-20T16:51:12.252",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737208,1721494272281,-150.0,0.00013791,2,"2024-07-20T16:51:12.281",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737209,1721494272291,-150.0,0.00013837,2,"2024-07-20T16:51:12.291",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737210,1721494272300,-146683.58626139,0.00036907,2,"2024-07-20T16:51:12.300",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737211,1721494272312,-43922.04241925,0.00036907,2,"2024-07-20T16:51:12.312",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737212,1721494272324,-34091.090114,0.00036907,2,"2024-07-20T16:51:12.324",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737213,1721494272335,-59873.48618138,0.00036907,2,"2024-07-20T16:51:12.335",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737214,1721494272348,-269.7700001,0.00036907,2,"2024-07-20T16:51:12.348",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737215,1721494273202,-150.0,0.00013667,2,"2024-07-20T16:51:13.202",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737216,1721494273212,-150.0,0.00013686,2,"2024-07-20T16:51:13.212",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737217,1721494273221,-150.0,0.00013731,2,"2024-07-20T16:51:13.221",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737218,1721494273230,-150.0,0.0001376,2,"2024-07-20T16:51:13.230",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737219,1721494273240,-150.0,0.00013801,2,"2024-07-20T16:51:13.240",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737220,1721494273249,-150.0,0.00013832,2,"2024-07-20T16:51:13.249",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737221,1721494273259,-150.0,0.00013843,2,"2024-07-20T16:51:13.259",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737222,1721494273268,-150.0,0.0001388,2,"2024-07-20T16:51:13.268",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737223,1721494273277,-478.83656825,0.00014261,2,"2024-07-20T16:51:13.277",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737224,1721494273289,-844.88945117,0.00014261,2,"2024-07-20T16:51:13.289",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737225,1721494273298,-281.33108426,0.00014451,2,"2024-07-20T16:51:13.298",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737226,1721494273307,-150.0,0.00014675,2,"2024-07-20T16:51:13.307",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737227,1721494273317,-150.0,0.00014742,2,"2024-07-20T16:51:13.317",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737228,1721494273327,-150.0,0.00014747,2,"2024-07-20T16:51:13.327",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737229,1721494273336,-150.0,0.00014754,2,"2024-07-20T16:51:13.336",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737230,1721494273346,-150.0,0.00014758,2,"2024-07-20T16:51:13.346",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737231,1721494273356,-150.0,0.00014758,2,"2024-07-20T16:51:13.356",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737232,1721494273366,-150.0,0.00014769,2,"2024-07-20T16:51:13.366",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737233,1721494273376,-150.0,0.00014806,2,"2024-07-20T16:51:13.376",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737234,1721494273385,-150.0,0.00014807,2,"2024-07-20T16:51:13.385",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737235,1721494273395,-150.0,0.00014818,2,"2024-07-20T16:51:13.395",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737236,1721494273406,-150.0,0.00014822,2,"2024-07-20T16:51:13.406",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737237,1721494273415,-150.0,0.00014997,2,"2024-07-20T16:51:13.415",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737238,1721494273425,-150.0,0.0001507,2,"2024-07-20T16:51:13.425",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737239,1721494273435,-200.0,0.00015756,2,"2024-07-20T16:51:13.435",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737240,1721494273445,-150.0,0.00016173,2,"2024-07-20T16:51:13.445",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737241,1721494273455,-150.0,0.00016205,2,"2024-07-20T16:51:13.455",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737242,1721494273465,-150.0,0.00016247,2,"2024-07-20T16:51:13.465",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737243,1721494273475,-150.0,0.00016299,2,"2024-07-20T16:51:13.475",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737244,1721494273485,-150.0,0.00016368,2,"2024-07-20T16:51:13.485",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737245,1721494273495,-150.0,0.00016397,2,"2024-07-20T16:51:13.495",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737246,1721494273505,-150.0,0.00016577,2,"2024-07-20T16:51:13.505",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737247,1721494273517,-150.0,0.00016655,2,"2024-07-20T16:51:13.517",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737248,1721494273527,-150.0,0.00016711,2,"2024-07-20T16:51:13.527",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737249,1721494273537,-150.0,0.00016729,2,"2024-07-20T16:51:13.537",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737250,1721494273551,-150.0,0.00016769,2,"2024-07-20T16:51:13.551",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737251,1721494273561,-150.0,0.00016769,2,"2024-07-20T16:51:13.561",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737252,1721494273572,-400.0,0.00017125,2,"2024-07-20T16:51:13.572",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737253,1721494273582,-150.0,0.00017595,2,"2024-07-20T16:51:13.582",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737254,1721494273592,-150.0,0.00017696,2,"2024-07-20T16:51:13.592",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737255,1721494273602,-467.46613774,0.00018903,2,"2024-07-20T16:51:13.602",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737256,1721494273611,-150.0,0.00019769,2,"2024-07-20T16:51:13.611",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737257,1721494273621,-150.0,0.00019769,2,"2024-07-20T16:51:13.621",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737258,1721494273631,-530.85417647,0.00031855,2,"2024-07-20T16:51:13.631",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737259,1721494273641,-45729.58723053,0.00036907,2,"2024-07-20T16:51:13.641",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737260,1721494273653,-1882.0,0.00036907,2,"2024-07-20T16:51:13.653",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737261,1721494273664,-587.2050527,0.00036907,2,"2024-07-20T16:51:13.664",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737262,1721494273676,-1502.556,0.00036907,2,"2024-07-20T16:51:13.676",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737263,1721494273704,-9545.2708306,0.00036907,2,"2024-07-20T16:51:13.704",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737264,1721494273715,-261.33245334,0.00036907,2,"2024-07-20T16:51:13.715",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737265,1721494273726,-3771.23305776,0.00036907,2,"2024-07-20T16:51:13.726",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737266,1721494273737,-5318.77659499,0.00036907,2,"2024-07-20T16:51:13.737",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737267,1721494273772,-1003.25812,0.00036907,2,"2024-07-20T16:51:13.772",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737268,1721494273784,-418.02742555,0.00036907,2,"2024-07-20T16:51:13.784",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737269,1721494273871,-1737.10385016,0.00036907,2,"2024-07-20T16:51:13.871",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737270,1721494273884,-874.25,0.00036907,2,"2024-07-20T16:51:13.884",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737271,1721494273896,-376.30297652,0.00036907,2,"2024-07-20T16:51:13.896",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737272,1721494273911,-2067.42598563,0.00036907,2,"2024-07-20T16:51:13.911",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737273,1721494273923,-299.8486275,0.00036907,2,"2024-07-20T16:51:13.923",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737314,1721494665565,19086.28575192,0.00011959,2,"2024-07-20T16:57:45.565",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737321,1721494704720,20485.66405649,0.00011959,2,"2024-07-20T16:58:24.720",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737323,1721494786027,155.12926624,0.00011959,2,"2024-07-20T16:59:46.027",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737325,1721495059493,295.82708521,0.00011899,2,"2024-07-20T17:04:19.493",0.000365,37.83,0.9855639259964387,1926807720.8927312]
[332737327,1721495205579,686.88573741,0.00011959,2,"2024-07-20T17:06:45.579",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737328,1721495332095,539.02654818,0.00011959,2,"2024-07-20T17:08:52.095",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737329,1721495351050,308.80447268,0.00011959,2,"2024-07-20T17:09:11.050",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737330,1721495398373,363.65926823,0.00011959,2,"2024-07-20T17:09:58.373",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737331,1721495422606,227.4651143,0.00011959,2,"2024-07-20T17:10:22.606",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737332,1721495425651,167.90303636,0.00011959,2,"2024-07-20T17:10:25.651",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737339,1721495432328,-567.14,0.00012298,2,"2024-07-20T17:10:32.328",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737340,1721495432339,-79.248186,0.00012298,2,"2024-07-20T17:10:32.339",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737341,1721495432349,-174.85149445,0.0001236,2,"2024-07-20T17:10:32.349",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737342,1721495432358,-203.08849895,0.00012391,2,"2024-07-20T17:10:32.358",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737343,1721495432368,-1687.34794139,0.00013017,2,"2024-07-20T17:10:32.368",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737344,1721495432377,-847.21248447,0.000138,2,"2024-07-20T17:10:32.377",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737345,1721495432386,-751.19,0.00013973,2,"2024-07-20T17:10:32.386",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737346,1721495432395,-151.83,0.00013973,2,"2024-07-20T17:10:32.395",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737347,1721495432405,-155.0,0.00014086,2,"2024-07-20T17:10:32.405",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737348,1721495432414,-499.99,0.00014223,2,"2024-07-20T17:10:32.414",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737349,1721495432425,-572.40478118,0.00014261,2,"2024-07-20T17:10:32.425",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737350,1721495432435,-173.46,0.00014332,2,"2024-07-20T17:10:32.435",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737351,1721495432444,-308.80447268,0.00014496,2,"2024-07-20T17:10:32.444",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737352,1721495432454,-155.0,0.00015,2,"2024-07-20T17:10:32.454",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737353,1721495432464,-150.0,0.00015,2,"2024-07-20T17:10:32.464",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737354,1721495432475,-238.41,0.00016071,2,"2024-07-20T17:10:32.475",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737355,1721495432492,-1323.72601942,0.00016952,2,"2024-07-20T17:10:32.492",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737356,1721495432502,-200.0,0.00017,2,"2024-07-20T17:10:32.502",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737357,1721495432511,-640.16604939,0.00017444,2,"2024-07-20T17:10:32.511",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737358,1721495432523,-359.83395061,0.00017444,2,"2024-07-20T17:10:32.523",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737359,1721495432533,-143.07327834,0.00017455,2,"2024-07-20T17:10:32.533",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737360,1721495432548,-159.78672166,0.00017455,2,"2024-07-20T17:10:32.548",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737361,1721495432557,-252.54,0.00017516,2,"2024-07-20T17:10:32.557",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737362,1721495432568,-9149.18,0.00017581,2,"2024-07-20T17:10:32.568",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737363,1721495432578,-154.68,0.00017669,2,"2024-07-20T17:10:32.578",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737364,1721495432587,-200.0,0.00017817,2,"2024-07-20T17:10:32.587",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737365,1721495432596,-2086.77,0.00017842,2,"2024-07-20T17:10:32.596",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737366,1721495432606,-167.0,0.00017981,2,"2024-07-20T17:10:32.606",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737367,1721495432615,-340.33985388,0.00018,4,"2024-07-20T17:10:32.615",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737368,1721495432625,-171.684,0.00018308,2,"2024-07-20T17:10:32.625",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737370,1721495432634,-238.41,0.00018335,2,"2024-07-20T17:10:32.634",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737372,1721495432644,-167.0,0.00018575,2,"2024-07-20T17:10:32.644",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737374,1721495432653,-300.0,0.00018736,2,"2024-07-20T17:10:32.653",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737375,1721495432662,-155.0,0.00019,2,"2024-07-20T17:10:32.662",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737376,1721495432672,-250.0,0.00019,2,"2024-07-20T17:10:32.672",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737377,1721495432682,-167.0,0.00019169,2,"2024-07-20T17:10:32.682",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737378,1721495432691,-171.684,0.00019269,2,"2024-07-20T17:10:32.691",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737379,1721495432701,-1000.0,0.00019625,2,"2024-07-20T17:10:32.701",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737380,1721495432709,-167.0,0.00019762,2,"2024-07-20T17:10:32.709",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737381,1721495432719,-200.0,0.000199,2,"2024-07-20T17:10:32.719",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737382,1721495432728,-258.21872534,0.0002,2,"2024-07-20T17:10:32.728",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737383,1721495432737,-1033.68189473,0.0002,2,"2024-07-20T17:10:32.737",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737384,1721495432747,-188.5113815,0.0002,2,"2024-07-20T17:10:32.747",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737385,1721495432756,-300.0,0.00020105,2,"2024-07-20T17:10:32.756",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737386,1721495432766,-171.684,0.00020332,2,"2024-07-20T17:10:32.766",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737387,1721495432776,-167.0,0.00020356,2,"2024-07-20T17:10:32.776",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737388,1721495432786,-751.19,0.00020447,2,"2024-07-20T17:10:32.786",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737389,1721495432795,-172.32,0.00020548,2,"2024-07-20T17:10:32.795",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737390,1721495432805,-238.41,0.00020598,2,"2024-07-20T17:10:32.805",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737391,1721495432814,-1060.0,0.000206,2,"2024-07-20T17:10:32.814",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737392,1721495432824,-2013.0,0.000206,2,"2024-07-20T17:10:32.824",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737393,1721495432833,-1988.78128439,0.000209,2,"2024-07-20T17:10:32.833",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737394,1721495432845,-2960.35483927,0.000209,2,"2024-07-20T17:10:32.845",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737395,1721495432856,-684.71908266,0.000209,2,"2024-07-20T17:10:32.856",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737396,1721495432867,-993.6047381,0.000209,2,"2024-07-20T17:10:32.867",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737397,1721495432886,-857.25,0.000209,2,"2024-07-20T17:10:32.886",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737398,1721495432897,-5955.02005558,0.000209,2,"2024-07-20T17:10:32.897",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737399,1721495432907,-719.3455,0.000209,2,"2024-07-20T17:10:32.907",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737400,1721495432917,-167.0,0.00020949,2,"2024-07-20T17:10:32.917",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737401,1721495432927,-9534.74,0.00020951,2,"2024-07-20T17:10:32.927",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737402,1721495432936,-1554.83080039,0.0002099,4,"2024-07-20T17:10:32.936",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737403,1721495432946,-12449.52871443,0.00021,2,"2024-07-20T17:10:32.946",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737404,1721495432958,-35979.94301373,0.00021,2,"2024-07-20T17:10:32.958",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737405,1721495432978,-541.0092199,0.00021,2,"2024-07-20T17:10:32.978",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737406,1721495432990,-2538.47731458,0.00021,2,"2024-07-20T17:10:32.990",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737407,1721495433013,-285.56,0.00021,2,"2024-07-20T17:10:33.013",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737408,1721495433025,-438.97877864,0.00021,2,"2024-07-20T17:10:33.025",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737433,1721495438448,-363.65926823,0.00014496,2,"2024-07-20T17:10:38.448",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737434,1721495438458,-10635.62883177,0.00021,2,"2024-07-20T17:10:38.458",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737435,1721495438469,-4999.45156282,0.00021,2,"2024-07-20T17:10:38.469",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737436,1721495438514,-1323.72601942,0.00016949,2,"2024-07-20T17:10:38.514",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737437,1721495438523,-2770.01066906,0.00021,2,"2024-07-20T17:10:38.523",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737438,1721495438535,-10978.45424228,0.00021,2,"2024-07-20T17:10:38.535",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737439,1721495438552,-12133.84786113,0.00021,2,"2024-07-20T17:10:38.552",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737440,1721495438580,-1520.39891193,0.00021,2,"2024-07-20T17:10:38.580",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737633,1721495440452,-174.85149445,0.0001236,2,"2024-07-20T17:10:40.452",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737635,1721495440463,-51238.03561278,0.00021,2,"2024-07-20T17:10:40.463",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737641,1721495440511,-6946.52823739,0.00021,2,"2024-07-20T17:10:40.511",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737653,1721495440629,-331.98795902,0.00021,2,"2024-07-20T17:10:40.629",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737655,1721495440640,-526.62,0.00021,2,"2024-07-20T17:10:40.640",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737656,1721495440652,-856.0761394,0.00021,2,"2024-07-20T17:10:40.652",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332737665,1721495440744,-13693.14152,0.00021,2,"2024-07-20T17:10:40.744",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332738202,1721495446460,-3232.18368,0.00021,2,"2024-07-20T17:10:46.460",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332738208,1721495446523,-3350.64162744,0.00021,2,"2024-07-20T17:10:46.523",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332738227,1721495446693,-728.77102699,0.00021,2,"2024-07-20T17:10:46.693",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739568,1721496329408,9606.66773552,0.000118,2,"2024-07-20T17:25:29.408",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739569,1721496336236,1476.9626867,0.00011,2,"2024-07-20T17:25:36.236",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739570,1721496356000,4171.1110344,6.94e-05,2,"2024-07-20T17:25:56.000",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739572,1721496392339,1782.57534508,6.94e-05,2,"2024-07-20T17:26:32.339",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739573,1721496417854,796.61234671,6.94e-05,2,"2024-07-20T17:26:57.854",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739574,1721496418333,175.85449639,6.94e-05,2,"2024-07-20T17:26:58.333",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739575,1721496429795,179.07252069,6.94e-05,2,"2024-07-20T17:27:09.795",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739576,1721496432053,1800.47859652,6.94e-05,2,"2024-07-20T17:27:12.053",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739577,1721496475136,155.0,6.94e-05,2,"2024-07-20T17:27:55.136",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739581,1721496523125,155.0,8.412e-05,2,"2024-07-20T17:28:43.125",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739590,1721496570571,178.31986387,0.00010196,2,"2024-07-20T17:29:30.571",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739604,1721496632064,-10587.77817349,0.0001358,2,"2024-07-20T17:30:32.064",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739605,1721496632075,-725.44019041,0.0001358,2,"2024-07-20T17:30:32.075",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739606,1721496632091,-4021.50959133,0.0001358,2,"2024-07-20T17:30:32.091",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739607,1721496632117,-261.57088958,0.0001358,2,"2024-07-20T17:30:32.117",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739608,1721496632202,-500.0,0.0001358,2,"2024-07-20T17:30:32.202",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739609,1721496632214,-2200.0,0.0001358,2,"2024-07-20T17:30:32.214",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739610,1721496632226,-2473.77157673,0.0001358,2,"2024-07-20T17:30:32.226",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739611,1721496632235,-2393.30816831,0.0001389,2,"2024-07-20T17:30:32.235",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739612,1721496632244,-690.2809,0.0001389,2,"2024-07-20T17:30:32.244",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739613,1721496632254,-222.85,0.0001389,3,"2024-07-20T17:30:32.254",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739614,1721496632264,-161.91,0.00013973,2,"2024-07-20T17:30:32.264",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739615,1721496632273,-871.49,0.0001398,3,"2024-07-20T17:30:32.273",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739616,1721496632283,-150.0,0.00013989,2,"2024-07-20T17:30:32.283",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739617,1721496632292,-14970.9328133,0.0001399,3,"2024-07-20T17:30:32.292",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739618,1721496632303,-4442.09436228,0.0001399,3,"2024-07-20T17:30:32.303",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739634,1721496637658,-918.49143695,0.0001399,3,"2024-07-20T17:30:37.658",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739635,1721496637669,-6618.97465576,0.0001399,3,"2024-07-20T17:30:37.669",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739636,1721496637745,-569.8699703,0.0001399,3,"2024-07-20T17:30:37.745",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739637,1721496637835,-815.0,0.0001399,3,"2024-07-20T17:30:37.835",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739638,1721496637848,-109250.2857941,0.0001399,3,"2024-07-20T17:30:37.848",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739639,1721496637866,-842.47852763,0.0001399,3,"2024-07-20T17:30:37.866",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739640,1721496637878,-511.97140248,0.0001399,3,"2024-07-20T17:30:37.878",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739641,1721496637902,-2181.57752796,0.0001399,3,"2024-07-20T17:30:37.902",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739642,1721496637913,-17557.47668954,0.0001399,3,"2024-07-20T17:30:37.913",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739643,1721496637923,-26914.51110897,0.00013997,2,"2024-07-20T17:30:37.923",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739644,1721496637932,-2805.16962441,0.00014,2,"2024-07-20T17:30:37.932",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739645,1721496637943,-188106.69278748,0.00014,2,"2024-07-20T17:30:37.943",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739850,1721496639745,-21256.29782865,0.00014,2,"2024-07-20T17:30:39.745",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739852,1721496639756,-13520.8,0.00014,2,"2024-07-20T17:30:39.756",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739854,1721496639767,-698.50638546,0.00014,2,"2024-07-20T17:30:39.767",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739857,1721496639783,-15869.5,0.00014,2,"2024-07-20T17:30:39.783",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739864,1721496639842,-4564.23980528,0.00014,2,"2024-07-20T17:30:39.842",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739866,1721496639854,-404.62776063,0.00014,2,"2024-07-20T17:30:39.854",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739868,1721496639867,-7748.48997923,0.00014,2,"2024-07-20T17:30:39.867",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739870,1721496639879,-3905.8556893,0.00014,2,"2024-07-20T17:30:39.879",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739872,1721496639891,-1407.26,0.00014,2,"2024-07-20T17:30:39.891",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739874,1721496639904,-345110.616024,0.00014,2,"2024-07-20T17:30:39.904",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739877,1721496639917,-1730.84596,0.00014,2,"2024-07-20T17:30:39.917",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332739881,1721496639959,-9210.76,0.00014,2,"2024-07-20T17:30:39.959",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740066,1721496641923,-2013.124334,0.00014,2,"2024-07-20T17:30:41.923",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740068,1721496641934,-13320.67487367,0.00014,2,"2024-07-20T17:30:41.934",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740071,1721496641947,-9897.6235,0.00014,2,"2024-07-20T17:30:41.947",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740073,1721496641960,-300.0495264,0.00014,2,"2024-07-20T17:30:41.960",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740077,1721496641990,-112145.98680133,0.00014,2,"2024-07-20T17:30:41.990",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740478,1721496645668,-500.32600203,0.00014,2,"2024-07-20T17:30:45.668",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740481,1721496645680,-327.12129972,0.00014,2,"2024-07-20T17:30:45.680",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740485,1721496645692,-1596.30903577,0.00014,2,"2024-07-20T17:30:45.692",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740488,1721496645703,-265089.06189106,0.00014,2,"2024-07-20T17:30:45.703",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740491,1721496645715,-2984.75,0.00014,2,"2024-07-20T17:30:45.715",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740495,1721496645728,-276635.14032405,0.00014,2,"2024-07-20T17:30:45.728",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740499,1721496645762,-24180.13488053,0.00014,2,"2024-07-20T17:30:45.762",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740501,1721496645773,-687.85090234,0.00014,2,"2024-07-20T17:30:45.773",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740503,1721496645785,-57693.21817411,0.00014,2,"2024-07-20T17:30:45.785",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740505,1721496645796,-1712.7,0.00014,2,"2024-07-20T17:30:45.796",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740520,1721496645934,-14143.87166987,0.00014,2,"2024-07-20T17:30:45.934",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740525,1721496645971,-672.52,0.00014,2,"2024-07-20T17:30:45.971",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740527,1721496645983,-626.69982208,0.00014,2,"2024-07-20T17:30:45.983",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740540,1721496646110,-304.83266002,0.00014,2,"2024-07-20T17:30:46.110",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740543,1721496646127,-6475.73970281,0.00014,2,"2024-07-20T17:30:46.127",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740545,1721496646140,-16755.21208034,0.00014,2,"2024-07-20T17:30:46.140",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740548,1721496646158,-3063.28039453,0.00014,2,"2024-07-20T17:30:46.158",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740551,1721496646173,-8427.18743423,0.00014,2,"2024-07-20T17:30:46.173",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740553,1721496646189,-9049.34034,0.00014,2,"2024-07-20T17:30:46.189",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740556,1721496646204,-5141.05443301,0.00014,2,"2024-07-20T17:30:46.204",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740559,1721496646221,-3750.898,0.00014,2,"2024-07-20T17:30:46.221",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740561,1721496646237,-341653.50498862,0.00014,2,"2024-07-20T17:30:46.237",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332740564,1721496646253,-127636.37097447,0.00014,2,"2024-07-20T17:30:46.253",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741664,1721496703335,175.27890932,0.00011959,2,"2024-07-20T17:31:43.335",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741692,1721497635495,308.86,0.00011463,2,"2024-07-20T17:47:15.495",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741705,1721497713574,200.14960116,0.00011406,2,"2024-07-20T17:48:33.574",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741733,1721497831789,-364.67036088,0.00012987,2,"2024-07-20T17:50:31.789",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741758,1721497831915,-153.43753912,0.00012987,2,"2024-07-20T17:50:31.915",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741760,1721497831927,-1861.61280589,0.00013087,2,"2024-07-20T17:50:31.927",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741776,1721497832237,-120.3790862,0.00013087,2,"2024-07-20T17:50:32.237",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741777,1721497832247,-154.68,0.00013106,2,"2024-07-20T17:50:32.247",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741778,1721497832264,-391.12,0.00013174,2,"2024-07-20T17:50:32.264",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741779,1721497832274,-3114.29046017,0.00013698,2,"2024-07-20T17:50:32.274",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741780,1721497832284,-1500.0,0.00013699,5,"2024-07-20T17:50:32.284",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741781,1721497832295,-1030.7790345,0.00013699,2,"2024-07-20T17:50:32.295",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741782,1721497832307,-7544.54912342,0.00013699,2,"2024-07-20T17:50:32.307",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741783,1721497832317,-281.33108426,0.0001372,2,"2024-07-20T17:50:32.317",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741785,1721497832327,-308.86,0.00013727,2,"2024-07-20T17:50:32.327",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741787,1721497832338,-1000.0,0.00013765,2,"2024-07-20T17:50:32.338",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741788,1721497832347,-1051.02158597,0.00013879,2,"2024-07-20T17:50:32.347",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741789,1721497832357,-1266.3458359,0.00013879,2,"2024-07-20T17:50:32.357",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741790,1721497832366,-117.73590549,0.0001389,2,"2024-07-20T17:50:32.366",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741808,1721497837885,-250.0,0.00013303,2,"2024-07-20T17:50:37.885",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741810,1721497837894,-248.35828287,0.00013889,2,"2024-07-20T17:50:37.894",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741812,1721497837905,-2668.26830856,0.00013889,2,"2024-07-20T17:50:37.905",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741815,1721497837924,-9878.94079067,0.00013889,2,"2024-07-20T17:50:37.924",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741816,1721497837933,-775.53179451,0.0001389,2,"2024-07-20T17:50:37.933",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741818,1721497837943,-220.61,0.0001389,2,"2024-07-20T17:50:37.943",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741819,1721497837951,-1000.0,0.00013899,2,"2024-07-20T17:50:37.951",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741820,1721497837962,-1000.0,0.000139,2,"2024-07-20T17:50:37.962",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741821,1721497837971,-182.56207633,0.000139,2,"2024-07-20T17:50:37.971",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741822,1721497837981,-1519.71732249,0.000139,2,"2024-07-20T17:50:37.981",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741823,1721497837992,-552.62070963,0.000139,2,"2024-07-20T17:50:37.992",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741824,1721497838004,-535.43603324,0.000139,2,"2024-07-20T17:50:38.004",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741825,1721497838019,-871.49,0.000139,2,"2024-07-20T17:50:38.019",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741826,1721497838178,-1520.73593464,0.000139,2,"2024-07-20T17:50:38.178",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741827,1721497838187,-318.51250589,0.000139,2,"2024-07-20T17:50:38.187",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741828,1721497838197,-2680.40577613,0.000139,2,"2024-07-20T17:50:38.197",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741829,1721497838208,-882.13355334,0.000139,2,"2024-07-20T17:50:38.208",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741993,1721497839946,-1086.17830722,0.000139,2,"2024-07-20T17:50:39.946",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741995,1721497839955,-554.04358947,0.000139,2,"2024-07-20T17:50:39.955",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741996,1721497839966,-3858.50498031,0.000139,2,"2024-07-20T17:50:39.966",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741997,1721497840085,-530.1785,0.000139,2,"2024-07-20T17:50:40.085",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741998,1721497840097,-1038.80919194,0.000139,2,"2024-07-20T17:50:40.097",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332741999,1721497840108,-736.34713993,0.000139,2,"2024-07-20T17:50:40.108",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742326,1721497843134,-782.11659835,0.000139,2,"2024-07-20T17:50:43.134",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742328,1721497843144,-2224.75896944,0.000139,2,"2024-07-20T17:50:43.144",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742330,1721497843154,-1955.999999,0.000139,2,"2024-07-20T17:50:43.154",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742332,1721497843164,-19463.09385401,0.000139,2,"2024-07-20T17:50:43.164",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742334,1721497843173,-186.99624304,0.000139,2,"2024-07-20T17:50:43.173",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742336,1721497843183,-2419.59483523,0.000139,2,"2024-07-20T17:50:43.183",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742338,1721497843193,-175.37,0.00013973,2,"2024-07-20T17:50:43.193",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742340,1721497843202,-1195.41891029,0.00013979,2,"2024-07-20T17:50:43.202",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742342,1721497843212,-1195.41891029,0.00013979,2,"2024-07-20T17:50:43.212",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742344,1721497843222,-177.80002063,0.00013979,2,"2024-07-20T17:50:43.222",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742346,1721497843232,-155.24207177,0.00013986,2,"2024-07-20T17:50:43.232",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742348,1721497843242,-3440.16192052,0.00013989,2,"2024-07-20T17:50:43.242",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742350,1721497843252,-161.79,0.0001399,2,"2024-07-20T17:50:43.252",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742352,1721497843265,-161.79,0.0001399,2,"2024-07-20T17:50:43.265",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742354,1721497843275,-161.79,0.0001399,2,"2024-07-20T17:50:43.275",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742356,1721497843284,-161.79,0.0001399,2,"2024-07-20T17:50:43.284",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742358,1721497843293,-161.79,0.0001399,2,"2024-07-20T17:50:43.293",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742360,1721497843305,-460.73330782,0.0001399,2,"2024-07-20T17:50:43.305",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742362,1721497843314,-460.73330782,0.0001399,2,"2024-07-20T17:50:43.314",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742364,1721497843324,-460.73330782,0.0001399,2,"2024-07-20T17:50:43.324",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742366,1721497843337,-2205.42407918,0.00013996,2,"2024-07-20T17:50:43.337",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742368,1721497843347,-354.94685319,0.00013996,2,"2024-07-20T17:50:43.347",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742370,1721497843356,-238511.64713565,0.00014,2,"2024-07-20T17:50:43.356",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742485,1721497846024,-177.13138484,0.000139,2,"2024-07-20T17:50:46.024",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742487,1721497846034,-253.77,0.0001399,3,"2024-07-20T17:50:46.034",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742490,1721497846045,-302.49420379,0.00013999,2,"2024-07-20T17:50:46.045",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742492,1721497846056,-843.22441142,0.00014,2,"2024-07-20T17:50:46.056",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742494,1721497846069,-551.58734454,0.00014,2,"2024-07-20T17:50:46.069",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742496,1721497846082,-888.4465,0.00014,2,"2024-07-20T17:50:46.082",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742501,1721497846122,-675033.63513225,0.00014,2,"2024-07-20T17:50:46.122",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742515,1721497846259,-1349.03,0.00014,2,"2024-07-20T17:50:46.259",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742517,1721497846271,-666.77564952,0.00014,2,"2024-07-20T17:50:46.271",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332742519,1721497846282,-1740.66043834,0.00014,2,"2024-07-20T17:50:46.282",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743301,1721497951012,186.0,0.0001399,30,"2024-07-20T17:52:31.012",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743302,1721497951485,186.0,0.0001398,30,"2024-07-20T17:52:31.485",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743303,1721497951942,186.0,0.0001397,30,"2024-07-20T17:52:31.942",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743304,1721497952392,186.0,0.0002089,30,"2024-07-20T17:52:32.392",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743305,1721497954880,186.0,0.0002088,30,"2024-07-20T17:52:34.880",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743306,1721497955310,186.0,0.0002087,30,"2024-07-20T17:52:35.310",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743307,1721497955761,186.0,0.0002089,30,"2024-07-20T17:52:35.761",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743308,1721497956231,186.0,0.0002088,30,"2024-07-20T17:52:36.231",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743328,1721498071733,150.5,0.0001399,30,"2024-07-20T17:54:31.733",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743329,1721498072206,230.45,0.0001398,30,"2024-07-20T17:54:32.206",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743332,1721498295209,319.88,0.00011451,2,"2024-07-20T17:58:15.209",0.00036865000000000004,37.16,0.9821235947758403,1921715800.6090946]
[332743362,1721498917413,303.88,0.00011053,2,"2024-07-20T18:08:37.413",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743392,1721499032236,-150.00000001,0.000126,2,"2024-07-20T18:10:32.236",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743393,1721499032245,-155.0,0.00013066,2,"2024-07-20T18:10:32.245",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743394,1721499032254,-1000.0,0.00013096,2,"2024-07-20T18:10:32.254",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743395,1721499032263,-11482.13668914,0.00013297,2,"2024-07-20T18:10:32.263",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743396,1721499032273,-7846.50313688,0.00013297,2,"2024-07-20T18:10:32.273",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743397,1721499032282,-160.39430934,0.00013298,2,"2024-07-20T18:10:32.282",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743398,1721499032291,-300.0,0.00013302,2,"2024-07-20T18:10:32.291",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743399,1721499032302,-1403.47164432,0.00013303,2,"2024-07-20T18:10:32.302",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743400,1721499032311,-303.88,0.00013316,2,"2024-07-20T18:10:32.311",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743401,1721499032320,-284.32,0.00013389,2,"2024-07-20T18:10:32.320",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743402,1721499032331,-347.22587627,0.00013397,2,"2024-07-20T18:10:32.331",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743403,1721499032341,-18544.19408739,0.00013397,2,"2024-07-20T18:10:32.341",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743443,1721499038366,-265.647482,0.00013165,2,"2024-07-20T18:10:38.366",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743444,1721499038375,-163.23293543,0.00013397,2,"2024-07-20T18:10:38.375",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743537,1721499040312,-948.02015567,0.00013397,2,"2024-07-20T18:10:40.312",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743538,1721499040322,-358.66047374,0.0001351,2,"2024-07-20T18:10:40.322",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743539,1721499040332,-215.0676098,0.00013561,2,"2024-07-20T18:10:40.332",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743540,1721499040341,-1388.96164188,0.00013648,2,"2024-07-20T18:10:40.341",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743541,1721499040351,-1447.88783107,0.0001367,2,"2024-07-20T18:10:40.351",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743542,1721499040361,-690.00328514,0.00013698,2,"2024-07-20T18:10:40.361",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743543,1721499040371,-182.01,0.00013699,2,"2024-07-20T18:10:40.371",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743544,1721499040380,-3692.89050269,0.00013699,2,"2024-07-20T18:10:40.380",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743545,1721499040390,-1099.78428733,0.000137,2,"2024-07-20T18:10:40.390",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743546,1721499040399,-1031.25745366,0.0001372,2,"2024-07-20T18:10:40.399",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743547,1721499040408,-1049.64971767,0.0001372,2,"2024-07-20T18:10:40.408",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743548,1721499040418,-331.48873836,0.0001372,2,"2024-07-20T18:10:40.418",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743549,1721499040427,-150.0,0.00013799,2,"2024-07-20T18:10:40.427",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743550,1721499040436,-6672.77278364,0.000138,2,"2024-07-20T18:10:40.436",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743551,1721499040447,-747.93905269,0.000138,2,"2024-07-20T18:10:40.447",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743552,1721499040458,-1977.141615,0.000138,2,"2024-07-20T18:10:40.458",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743553,1721499040469,-383.34188207,0.000138,2,"2024-07-20T18:10:40.469",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743554,1721499040481,-3014.3720487,0.000138,2,"2024-07-20T18:10:40.481",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743555,1721499040491,-160.0,0.00013859,2,"2024-07-20T18:10:40.491",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743556,1721499040501,-421.59310684,0.00013879,2,"2024-07-20T18:10:40.501",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743557,1721499040510,-155.1924768,0.00013879,2,"2024-07-20T18:10:40.510",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743558,1721499040519,-155.0,0.00013889,2,"2024-07-20T18:10:40.519",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743559,1721499040529,-311.83101963,0.00013889,2,"2024-07-20T18:10:40.529",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743560,1721499040538,-1407.7993,0.0001389,2,"2024-07-20T18:10:40.538",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743561,1721499040549,-2271.01455899,0.00013896,2,"2024-07-20T18:10:40.549",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743562,1721499040558,-155.0,0.00013896,2,"2024-07-20T18:10:40.558",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743563,1721499040567,-4183.84587303,0.00013897,2,"2024-07-20T18:10:40.567",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743564,1721499040576,-1000.0,0.000139,2,"2024-07-20T18:10:40.576",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743566,1721499040586,-5000.0,0.000139,2,"2024-07-20T18:10:40.586",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743568,1721499040600,-829.38072415,0.000139,2,"2024-07-20T18:10:40.600",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743570,1721499040611,-182.56207633,0.000139,2,"2024-07-20T18:10:40.611",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743572,1721499040620,-415.0789304,0.000139,2,"2024-07-20T18:10:40.620",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743574,1721499040630,-7500.0,0.000139,2,"2024-07-20T18:10:40.630",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743576,1721499040640,-319.71021417,0.000139,2,"2024-07-20T18:10:40.640",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743578,1721499040649,-741.31,0.00013973,2,"2024-07-20T18:10:40.649",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743580,1721499040659,-3440.16192052,0.00013979,2,"2024-07-20T18:10:40.659",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743582,1721499040668,-7177.9877736,0.0001398,2,"2024-07-20T18:10:40.668",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743583,1721499040679,-64820.0861312,0.0001399,3,"2024-07-20T18:10:40.679",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743585,1721499040688,-460.73330782,0.0001399,2,"2024-07-20T18:10:40.688",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743587,1721499040697,-460.73330782,0.0001399,2,"2024-07-20T18:10:40.697",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743589,1721499040706,-460.73330782,0.0001399,2,"2024-07-20T18:10:40.706",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743591,1721499040716,-2205.42407918,0.00013996,2,"2024-07-20T18:10:40.716",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743592,1721499040725,-4265.78696231,0.00013997,2,"2024-07-20T18:10:40.725",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743595,1721499040739,-17276.89290826,0.00013997,2,"2024-07-20T18:10:40.739",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743597,1721499040749,-21597.61622594,0.00014,2,"2024-07-20T18:10:40.749",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743601,1721499040777,-928.01398285,0.00014,2,"2024-07-20T18:10:40.777",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743883,1721499043586,-297242.54270713,0.00014,2,"2024-07-20T18:10:43.586",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743884,1721499044395,-494.33920324,0.00014,2,"2024-07-20T18:10:44.395",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743885,1721499044407,-731.24096254,0.00014,2,"2024-07-20T18:10:44.407",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743886,1721499044420,-697.39124285,0.00014,2,"2024-07-20T18:10:44.420",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743887,1721499044439,-542.45027073,0.00014,2,"2024-07-20T18:10:44.439",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743888,1721499044450,-1625.7938459,0.00014,2,"2024-07-20T18:10:44.450",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743889,1721499044489,-24394.48282679,0.00014,2,"2024-07-20T18:10:44.489",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743906,1721499046211,-191.89399495,0.00013397,2,"2024-07-20T18:10:46.211",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743907,1721499046221,-2419.59483523,0.000139,2,"2024-07-20T18:10:46.221",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743908,1721499046230,-8863.1407417,0.00014,2,"2024-07-20T18:10:46.230",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743909,1721499046241,-11037.31433754,0.00014,2,"2024-07-20T18:10:46.241",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743910,1721499046252,-45498.89155144,0.00014,2,"2024-07-20T18:10:46.252",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743911,1721499046263,-495.74736128,0.00014,2,"2024-07-20T18:10:46.263",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743912,1721499046431,-674.92956,0.00014,2,"2024-07-20T18:10:46.431",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743913,1721499046443,-347.14,0.00014,2,"2024-07-20T18:10:46.443",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743949,1721499435256,314.89,0.00011263,2,"2024-07-20T18:17:15.256",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743988,1721499881995,23368.06182551,0.00011263,2,"2024-07-20T18:24:41.995",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743989,1721499928671,1822.81880047,0.000118,2,"2024-07-20T18:25:28.671",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332743998,1721500231564,412.365433,0.000118,2,"2024-07-20T18:30:31.564",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744007,1721500233008,-1876.79270982,0.00012397,2,"2024-07-20T18:30:33.008",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744008,1721500233198,-326.86882612,0.00012397,2,"2024-07-20T18:30:33.198",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744009,1721500233208,-287.36,0.00012456,2,"2024-07-20T18:30:33.208",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744010,1721500233217,-385.0,0.0001251,2,"2024-07-20T18:30:33.217",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744011,1721500233227,-1000.0,0.00012511,2,"2024-07-20T18:30:33.227",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744012,1721500233236,-2605.08087647,0.00012539,2,"2024-07-20T18:30:33.236",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744013,1721500233248,-1108.05649001,0.00012539,2,"2024-07-20T18:30:33.248",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744014,1721500233257,-1072.38944442,0.00012581,2,"2024-07-20T18:30:33.257",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744015,1721500233267,-155.1714328,0.00012665,2,"2024-07-20T18:30:33.267",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744016,1721500233276,-196.61750891,0.00012696,2,"2024-07-20T18:30:33.276",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744017,1721500233285,-250.0,0.00012697,2,"2024-07-20T18:30:33.285",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744018,1721500233295,-3898.02,0.00012729,2,"2024-07-20T18:30:33.295",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744019,1721500233304,-6823.54512386,0.00012783,2,"2024-07-20T18:30:33.304",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744020,1721500233317,-6293.29257614,0.00012783,2,"2024-07-20T18:30:33.317",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744021,1721500233326,-17.67533157,0.00012787,2,"2024-07-20T18:30:33.326",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744022,1721500233338,-137.00466843,0.00012787,2,"2024-07-20T18:30:33.338",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744023,1721500233348,-1068.48149157,0.00012799,2,"2024-07-20T18:30:33.348",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744024,1721500233398,-2852.80510775,0.00012799,2,"2024-07-20T18:30:33.398",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744028,1721500238355,-958.16486127,0.00012666,2,"2024-07-20T18:30:38.355",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744029,1721500238365,-708.83513873,0.00012799,2,"2024-07-20T18:30:38.365",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744030,1721500238613,-990.02746648,0.00012799,2,"2024-07-20T18:30:38.613",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744205,1721500240637,-956.32810239,0.00012799,2,"2024-07-20T18:30:40.637",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744771,1721500246516,-3033.40269308,0.00012799,2,"2024-07-20T18:30:46.516",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744773,1721500246526,-3583.0331,0.00012828,2,"2024-07-20T18:30:46.526",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744775,1721500246537,-642.12,0.00013079,2,"2024-07-20T18:30:46.537",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744777,1721500246548,-1554.22,0.0001311,2,"2024-07-20T18:30:46.548",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744779,1721500246558,-201.27259909,0.00013479,2,"2024-07-20T18:30:46.558",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744781,1721500246568,-314.89,0.00013527,2,"2024-07-20T18:30:46.568",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744783,1721500246579,-653.6408599,0.00013537,2,"2024-07-20T18:30:46.579",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744785,1721500246589,-298.22289099,0.0001367,2,"2024-07-20T18:30:46.589",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744787,1721500246600,-164.3,0.00013699,2,"2024-07-20T18:30:46.600",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744789,1721500246609,-270.58,0.00013699,2,"2024-07-20T18:30:46.609",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744791,1721500246621,-250.0,0.00013699,2,"2024-07-20T18:30:46.621",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744793,1721500246630,-1142.29966199,0.0001372,2,"2024-07-20T18:30:46.630",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744794,1721500246640,-1005.56112791,0.0001372,2,"2024-07-20T18:30:46.640",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744796,1721500246649,-150.0,0.00013799,2,"2024-07-20T18:30:46.649",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744798,1721500246659,-252.03421204,0.00013799,2,"2024-07-20T18:30:46.659",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744800,1721500246669,-3765.4612857,0.000138,2,"2024-07-20T18:30:46.669",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744802,1721500246679,-2043.91310301,0.000138,2,"2024-07-20T18:30:46.679",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744804,1721500246689,-320.66838077,0.000138,2,"2024-07-20T18:30:46.689",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744806,1721500246699,-363.1940641,0.000138,2,"2024-07-20T18:30:46.699",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744808,1721500246708,-220.33,0.0001389,2,"2024-07-20T18:30:46.708",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744810,1721500246718,-163.46889947,0.00013896,2,"2024-07-20T18:30:46.718",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744811,1721500246728,-1000.0,0.000139,2,"2024-07-20T18:30:46.728",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744813,1721500246738,-1178.02955276,0.000139,2,"2024-07-20T18:30:46.738",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744815,1721500246749,-3821.97044724,0.000139,2,"2024-07-20T18:30:46.749",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744817,1721500246759,-164.56359999,0.000139,2,"2024-07-20T18:30:46.759",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744819,1721500246768,-15253.40170547,0.000139,2,"2024-07-20T18:30:46.768",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332744822,1721500246788,-366.407,0.000139,2,"2024-07-20T18:30:46.788",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746654,1721500397575,403.79,0.000117,2,"2024-07-20T18:33:17.575",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746659,1721500477571,412.365433,0.000117,2,"2024-07-20T18:34:37.571",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746660,1721500573115,412.365433,0.000117,2,"2024-07-20T18:36:13.115",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746661,1721500666584,412.365433,0.000117,2,"2024-07-20T18:37:46.584",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746662,1721500681583,412.365433,0.000117,2,"2024-07-20T18:38:01.583",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746664,1721500802589,470.44642371,0.000117,2,"2024-07-20T18:40:02.589",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746666,1721500883640,412.28579366,0.000117,2,"2024-07-20T18:41:23.640",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746669,1721500993636,412.365433,0.000117,2,"2024-07-20T18:43:13.636",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746672,1721501072666,383.6,0.00010939,2,"2024-07-20T18:44:32.666",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746673,1721501094700,412.20615432,0.000117,2,"2024-07-20T18:44:54.700",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746687,1721501381580,-332.34075969,0.00012599,2,"2024-07-20T18:49:41.580",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746688,1721501381602,-500.0,0.00012696,2,"2024-07-20T18:49:41.602",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746689,1721501381624,-2128.0798,0.00012699,2,"2024-07-20T18:49:41.624",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746690,1721501381646,-250.0,0.00012861,2,"2024-07-20T18:49:41.646",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746691,1721501381668,-1783.01,0.00012868,2,"2024-07-20T18:49:41.668",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746692,1721501381691,-1000.0,0.00012945,2,"2024-07-20T18:49:41.691",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746712,1721501431589,-383.6,0.00013203,2,"2024-07-20T18:50:31.589",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746713,1721501431599,-1403.47164432,0.00013283,2,"2024-07-20T18:50:31.599",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746714,1721501431608,-5608.94443968,0.00013303,2,"2024-07-20T18:50:31.608",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746715,1721501431617,-3445.47650564,0.0001331,2,"2024-07-20T18:50:31.617",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746716,1721501431627,-300.0,0.00013377,2,"2024-07-20T18:50:31.627",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746717,1721501431636,-300.0,0.00013377,2,"2024-07-20T18:50:31.636",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746718,1721501431646,-346.26,0.00013397,2,"2024-07-20T18:50:31.646",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746719,1721501431656,-310.66261491,0.00013425,2,"2024-07-20T18:50:31.656",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746720,1721501431665,-283.82180538,0.00013479,2,"2024-07-20T18:50:31.665",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746721,1721501431675,-1371.59346475,0.00013489,2,"2024-07-20T18:50:31.675",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746722,1721501431684,-1024.63553683,0.00013499,2,"2024-07-20T18:50:31.684",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746723,1721501431694,-1091.2439876,0.00013499,2,"2024-07-20T18:50:31.694",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746724,1721501431704,-155.24207177,0.0001351,2,"2024-07-20T18:50:31.704",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746725,1721501431713,-298.22289099,0.0001351,2,"2024-07-20T18:50:31.713",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746726,1721501431723,-1387.99323538,0.00013648,2,"2024-07-20T18:50:31.723",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746727,1721501431732,-1136.94020699,0.0001367,2,"2024-07-20T18:50:31.732",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746728,1721501431743,-354.94685319,0.00013698,2,"2024-07-20T18:50:31.743",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746729,1721501431753,-158.07,0.00013699,2,"2024-07-20T18:50:31.753",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746730,1721501431763,-250.0,0.00013699,2,"2024-07-20T18:50:31.763",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746731,1721501431773,-200.0,0.00013699,2,"2024-07-20T18:50:31.773",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746732,1721501431782,-2751.0,0.00013699,2,"2024-07-20T18:50:31.782",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746733,1721501431791,-301.23,0.00013699,2,"2024-07-20T18:50:31.791",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746734,1721501431801,-174.85149445,0.00013699,2,"2024-07-20T18:50:31.801",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746735,1721501431810,-150.0,0.00013759,2,"2024-07-20T18:50:31.810",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746736,1721501431820,-1235.6588,0.0001376,2,"2024-07-20T18:50:31.820",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746737,1721501431830,-2000.0,0.0001376,2,"2024-07-20T18:50:31.830",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746738,1721501431841,-334.5742,0.0001376,2,"2024-07-20T18:50:31.841",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746739,1721501431851,-3000.0,0.0001376,2,"2024-07-20T18:50:31.851",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746740,1721501431860,-500.0,0.00013788,2,"2024-07-20T18:50:31.860",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746741,1721501431870,-200.0,0.00013788,2,"2024-07-20T18:50:31.870",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746742,1721501431880,-500.0,0.00013789,2,"2024-07-20T18:50:31.880",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746743,1721501431890,-200.0,0.00013789,2,"2024-07-20T18:50:31.890",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746744,1721501431900,-199.2521534,0.00013789,2,"2024-07-20T18:50:31.900",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746745,1721501431910,-2472.80809472,0.00013799,2,"2024-07-20T18:50:31.910",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746746,1721501431967,-13340.4502981,0.00013799,2,"2024-07-20T18:50:31.967",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746747,1721501431977,-12133.0553,0.000138,2,"2024-07-20T18:50:31.977",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746748,1721501431986,-293.64006704,0.000138,2,"2024-07-20T18:50:31.986",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746749,1721501431996,-317.79480607,0.000138,2,"2024-07-20T18:50:31.996",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746750,1721501432006,-177.80002063,0.00013825,2,"2024-07-20T18:50:32.006",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746751,1721501432015,-155.0,0.00013825,2,"2024-07-20T18:50:32.015",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746752,1721501432026,-458.68817654,0.00013859,2,"2024-07-20T18:50:32.026",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746753,1721501432035,-105654.0,0.0001386,2,"2024-07-20T18:50:32.035",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746754,1721501432045,-652.53641364,0.00013879,2,"2024-07-20T18:50:32.045",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746755,1721501432054,-363.65926823,0.00013879,2,"2024-07-20T18:50:32.054",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746756,1721501432063,-402.51774828,0.00013879,2,"2024-07-20T18:50:32.063",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746757,1721501432074,-155.0,0.00013889,2,"2024-07-20T18:50:32.074",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746758,1721501432083,-1559.971896,0.000139,2,"2024-07-20T18:50:32.083",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746759,1721501432093,-933.60619508,0.000139,2,"2024-07-20T18:50:32.093",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746760,1721501432104,-58771.25034392,0.000139,2,"2024-07-20T18:50:32.104",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746761,1721501432115,-275287.33475553,0.000139,2,"2024-07-20T18:50:32.115",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746762,1721501432125,-321.44547856,0.000139,2,"2024-07-20T18:50:32.125",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746763,1721501432134,-1000.0,0.000139,2,"2024-07-20T18:50:32.134",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746764,1721501432144,-5000.0,0.000139,2,"2024-07-20T18:50:32.144",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746765,1721501432153,-7500.0,0.000139,2,"2024-07-20T18:50:32.153",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746766,1721501432162,-2000.0,0.000139,2,"2024-07-20T18:50:32.162",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746767,1721501432172,-200.0,0.000139,2,"2024-07-20T18:50:32.172",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746768,1721501432181,-1613.0632235,0.000139,2,"2024-07-20T18:50:32.181",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746769,1721501432191,-200.0,0.000139,2,"2024-07-20T18:50:32.191",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746770,1721501432200,-253.432325,0.000139,2,"2024-07-20T18:50:32.200",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746771,1721501432210,-500.0,0.0001393,2,"2024-07-20T18:50:32.210",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746772,1721501432219,-500.0,0.0001393,2,"2024-07-20T18:50:32.219",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746773,1721501432228,-500.0,0.0001393,2,"2024-07-20T18:50:32.228",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746774,1721501432238,-500.0,0.0001393,2,"2024-07-20T18:50:32.238",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746775,1721501432247,-500.0,0.0001393,2,"2024-07-20T18:50:32.247",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746776,1721501432256,-500.0,0.0001393,2,"2024-07-20T18:50:32.256",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746777,1721501432265,-500.0,0.0001393,2,"2024-07-20T18:50:32.265",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746778,1721501432276,-500.0,0.0001393,2,"2024-07-20T18:50:32.276",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746779,1721501432286,-623.2736,0.0001393,2,"2024-07-20T18:50:32.286",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746780,1721501432296,-158.86,0.00013973,2,"2024-07-20T18:50:32.296",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746781,1721501432306,-175.37,0.00013973,2,"2024-07-20T18:50:32.306",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746782,1721501432315,-154.07,0.00013973,2,"2024-07-20T18:50:32.315",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746783,1721501432325,-704.24,0.00013973,2,"2024-07-20T18:50:32.325",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746784,1721501432335,-435.6397412,0.00013989,2,"2024-07-20T18:50:32.335",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746785,1721501432345,-3112.40418631,0.00013989,2,"2024-07-20T18:50:32.345",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746786,1721501432357,-1272.22463234,0.00013999,2,"2024-07-20T18:50:32.357",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746787,1721501432366,-13907.6464993,0.00013999,2,"2024-07-20T18:50:32.366",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746788,1721501432375,-285.98577903,0.00013999,2,"2024-07-20T18:50:32.375",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746789,1721501432384,-3497.5332942,0.00013999,2,"2024-07-20T18:50:32.384",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746790,1721501432394,-911618.76298417,0.00014,2,"2024-07-20T18:50:32.394",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746791,1721501432407,-633.42674098,0.00014,2,"2024-07-20T18:50:32.407",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746792,1721501432675,-1004.42892586,0.00014,2,"2024-07-20T18:50:32.675",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746939,1721501439733,-1121.41113087,0.0001372,2,"2024-07-20T18:50:39.733",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746941,1721501439745,-155.0,0.00013879,2,"2024-07-20T18:50:39.745",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746943,1721501439756,-1371.50985861,0.00013997,2,"2024-07-20T18:50:39.756",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746945,1721501439767,-240.99711612,0.00014,2,"2024-07-20T18:50:39.767",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746960,1721501439905,-351.545,0.00014,2,"2024-07-20T18:50:39.905",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332746981,1721501440089,-16937.019464,0.00014,2,"2024-07-20T18:50:40.089",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332747255,1721501442862,-448.95942964,0.00014,2,"2024-07-20T18:50:42.862",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332747257,1721501442874,-701.33067573,0.00014,2,"2024-07-20T18:50:42.874",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332747261,1721501442900,-833.87987711,0.00014,2,"2024-07-20T18:50:42.900",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332747266,1721501442945,-1279.97005618,0.00014,2,"2024-07-20T18:50:42.945",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332747277,1721501443039,-374.72962927,0.00014,2,"2024-07-20T18:50:43.039",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332747280,1721501443050,-3939.92439593,0.00014,2,"2024-07-20T18:50:43.050",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332747282,1721501443062,-4616.80177371,0.00014,2,"2024-07-20T18:50:43.062",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332747284,1721501443073,-22156.93700891,0.00014,2,"2024-07-20T18:50:43.073",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332747554,1721501445682,-354.12965917,0.00014,2,"2024-07-20T18:50:45.682",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332747557,1721501445694,-1557.03250871,0.00014,2,"2024-07-20T18:50:45.694",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332747581,1721501445916,-169153.44916543,0.00014,2,"2024-07-20T18:50:45.916",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332749778,1721502122103,387.38,0.00011261,2,"2024-07-20T19:02:02.103",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332749780,1721502242318,557.49433165,0.00011261,2,"2024-07-20T19:04:02.318",0.00036865000000000004,37.5,0.9820798168368173,1917566271.8737073]
[332749783,1721502624142,368.01,0.00011045,2,"2024-07-20T19:10:24.142",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749794,1721502632507,-10999.999999,0.00013,2,"2024-07-20T19:10:32.507",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749795,1721502632516,-186.86,0.00013167,2,"2024-07-20T19:10:32.516",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749796,1721502632526,-250.0,0.00013179,2,"2024-07-20T19:10:32.526",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749797,1721502632538,-1783.01,0.00013204,2,"2024-07-20T19:10:32.538",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749798,1721502632548,-1000.0,0.00013295,2,"2024-07-20T19:10:32.548",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749799,1721502632558,-368.01,0.00013308,2,"2024-07-20T19:10:32.558",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749800,1721502632567,-155.0,0.0001351,2,"2024-07-20T19:10:32.567",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749801,1721502632577,-161.17,0.00013699,2,"2024-07-20T19:10:32.577",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749802,1721502632587,-250.0,0.00013699,2,"2024-07-20T19:10:32.587",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749803,1721502632596,-758.97,0.00013699,2,"2024-07-20T19:10:32.596",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749804,1721502632607,-415.6,0.00013699,2,"2024-07-20T19:10:32.607",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749805,1721502632616,-1073.0513777,0.0001372,2,"2024-07-20T19:10:32.616",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749806,1721502632626,-820.52431807,0.0001372,2,"2024-07-20T19:10:32.626",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749807,1721502632636,-150.0,0.00013799,2,"2024-07-20T19:10:32.636",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749808,1721502632645,-2905.1429,0.000138,2,"2024-07-20T19:10:32.645",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749809,1721502632655,-300.0,0.000138,2,"2024-07-20T19:10:32.655",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749810,1721502632665,-529.63,0.000138,2,"2024-07-20T19:10:32.665",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749811,1721502632675,-150.0,0.000138,2,"2024-07-20T19:10:32.675",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749812,1721502632686,-762.63,0.000138,2,"2024-07-20T19:10:32.686",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749813,1721502632696,-355.62,0.000138,2,"2024-07-20T19:10:32.696",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749814,1721502632709,-165.22,0.000138,2,"2024-07-20T19:10:32.709",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749815,1721502632719,-150.0,0.000138,2,"2024-07-20T19:10:32.719",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749816,1721502632729,-529.63,0.000138,2,"2024-07-20T19:10:32.729",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749817,1721502632739,-150.0,0.000138,2,"2024-07-20T19:10:32.739",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749818,1721502632750,-355.62,0.000138,2,"2024-07-20T19:10:32.750",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749819,1721502632760,-165.22,0.000138,2,"2024-07-20T19:10:32.760",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749820,1721502632770,-529.63,0.000138,2,"2024-07-20T19:10:32.770",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749821,1721502632781,-165.22,0.000138,2,"2024-07-20T19:10:32.781",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749822,1721502632791,-150.0,0.000138,2,"2024-07-20T19:10:32.791",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749823,1721502632800,-150.0,0.000138,2,"2024-07-20T19:10:32.800",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749824,1721502632810,-499.99,0.00013824,2,"2024-07-20T19:10:32.810",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749825,1721502632819,-298.22289099,0.00013859,2,"2024-07-20T19:10:32.819",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749826,1721502632830,-500.0,0.00013887,2,"2024-07-20T19:10:32.830",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749827,1721502632839,-500.0,0.00013888,2,"2024-07-20T19:10:32.839",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749828,1721502632849,-200.0,0.00013888,2,"2024-07-20T19:10:32.849",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749829,1721502632858,-14231.93255352,0.00013896,2,"2024-07-20T19:10:32.858",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749830,1721502632868,-865.675,0.00013899,2,"2024-07-20T19:10:32.868",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749831,1721502632877,-652.53641364,0.00013899,2,"2024-07-20T19:10:32.877",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749832,1721502632887,-1000.0,0.000139,2,"2024-07-20T19:10:32.887",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749833,1721502632896,-2863.1678,0.000139,2,"2024-07-20T19:10:32.896",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749834,1721502632906,-150.0,0.000139,2,"2024-07-20T19:10:32.906",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749835,1721502632915,-150.0,0.000139,2,"2024-07-20T19:10:32.915",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749836,1721502632925,-301.66,0.000139,2,"2024-07-20T19:10:32.925",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749837,1721502632934,-576.47,0.000139,2,"2024-07-20T19:10:32.934",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749838,1721502632943,-191.09,0.000139,2,"2024-07-20T19:10:32.943",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749839,1721502632952,-165.16,0.000139,2,"2024-07-20T19:10:32.952",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749840,1721502632962,-355.62,0.000139,2,"2024-07-20T19:10:32.962",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749841,1721502632971,-839.62,0.000139,2,"2024-07-20T19:10:32.971",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749842,1721502632980,-150.0,0.000139,2,"2024-07-20T19:10:32.980",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749843,1721502632989,-7500.0,0.000139,2,"2024-07-20T19:10:32.989",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749844,1721502632998,-21574.91626586,0.000139,2,"2024-07-20T19:10:32.998",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749845,1721502633009,-1410.2014149,0.000139,2,"2024-07-20T19:10:33.009",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749846,1721502633018,-721.34365302,0.000139,2,"2024-07-20T19:10:33.018",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749847,1721502633028,-173.31,0.00013973,2,"2024-07-20T19:10:33.028",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749848,1721502633038,-158.86,0.00013973,2,"2024-07-20T19:10:33.038",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749849,1721502633047,-174.85149445,0.00013986,2,"2024-07-20T19:10:33.047",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749850,1721502633057,-174.85149445,0.00013986,2,"2024-07-20T19:10:33.057",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749851,1721502633066,-2575.33777271,0.00013989,3,"2024-07-20T19:10:33.066",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749852,1721502633076,-155.0,0.00013989,2,"2024-07-20T19:10:33.076",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749853,1721502633085,-97862.835363,0.0001399,3,"2024-07-20T19:10:33.085",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749854,1721502633095,-194.30664547,0.0001399,2,"2024-07-20T19:10:33.095",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749855,1721502633104,-828.47961795,0.00013997,2,"2024-07-20T19:10:33.104",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749856,1721502633114,-194.69317521,0.00013999,2,"2024-07-20T19:10:33.114",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749857,1721502633123,-231.0123719,0.00013999,2,"2024-07-20T19:10:33.123",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749858,1721502633133,-2482.2742566,0.00013999,2,"2024-07-20T19:10:33.133",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749859,1721502633143,-940.0558667,0.00013999,2,"2024-07-20T19:10:33.143",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749860,1721502633152,-363.65926823,0.00013999,2,"2024-07-20T19:10:33.152",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749861,1721502633162,-133094.01355566,0.00014,2,"2024-07-20T19:10:33.162",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749862,1721502633175,-6945.79989758,0.00014,2,"2024-07-20T19:10:33.175",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749863,1721502633325,-101373.00000001,0.00014,2,"2024-07-20T19:10:33.325",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749886,1721502638269,-363.65926823,0.00013996,2,"2024-07-20T19:10:38.269",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749887,1721502638278,-38.63687195,0.00014,2,"2024-07-20T19:10:38.278",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749892,1721502638409,-446.0478,0.00014,2,"2024-07-20T19:10:38.409",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332749998,1721502639921,-1904.69705024,0.00014,2,"2024-07-20T19:10:39.921",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332750000,1721502639933,-375.14524747,0.00014,2,"2024-07-20T19:10:39.933",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332750354,1721502643374,-708.18,0.00014,2,"2024-07-20T19:10:43.374",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332750601,1721502645820,-47414.54154741,0.00014,2,"2024-07-20T19:10:45.820",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332750625,1721502646056,-1324.98124949,0.00014,2,"2024-07-20T19:10:46.056",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752679,1721503654566,5967.89960424,0.00025008,120,"2024-07-20T19:27:34.566",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752688,1721503811511,331.2,0.00011519,2,"2024-07-20T19:30:11.511",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752696,1721503833088,-300.0,0.0001348,2,"2024-07-20T19:30:33.088",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752697,1721503833098,-27.85685687,0.0001358,2,"2024-07-20T19:30:33.098",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752701,1721503833149,-1254.92660081,0.0001358,2,"2024-07-20T19:30:33.149",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752702,1721503833160,-207.8,0.00013699,2,"2024-07-20T19:30:33.160",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752703,1721503833170,-1118.79735202,0.0001372,2,"2024-07-20T19:30:33.170",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752704,1721503833180,-331.2,0.00013783,2,"2024-07-20T19:30:33.180",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752705,1721503833189,-500.0,0.00013888,2,"2024-07-20T19:30:33.189",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752706,1721503833198,-200.0,0.00013888,2,"2024-07-20T19:30:33.198",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752707,1721503833208,-310.66261492,0.00013889,2,"2024-07-20T19:30:33.208",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752708,1721503833217,-220.75,0.0001389,3,"2024-07-20T19:30:33.217",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752709,1721503833227,-300.0,0.00013895,2,"2024-07-20T19:30:33.227",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752710,1721503833236,-2334.71096589,0.00013896,2,"2024-07-20T19:30:33.236",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752711,1721503833248,-555.90330277,0.00013896,2,"2024-07-20T19:30:33.248",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752712,1721503833259,-1104.46932817,0.00013896,2,"2024-07-20T19:30:33.259",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752713,1721503833270,-2253.76645182,0.00013896,2,"2024-07-20T19:30:33.270",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752714,1721503833297,-6559.8892495,0.00013896,2,"2024-07-20T19:30:33.297",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752715,1721503833307,-150.0,0.00013899,2,"2024-07-20T19:30:33.307",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752716,1721503833316,-1000.0,0.000139,2,"2024-07-20T19:30:33.316",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752717,1721503833326,-640.4597,0.000139,2,"2024-07-20T19:30:33.326",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752718,1721503833335,-3476.19292338,0.000139,2,"2024-07-20T19:30:33.335",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752719,1721503833347,-464.18489984,0.000139,2,"2024-07-20T19:30:33.347",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752720,1721503833358,-2005.41,0.000139,2,"2024-07-20T19:30:33.358",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752721,1721503833370,-1112.73839352,0.000139,2,"2024-07-20T19:30:33.370",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752722,1721503833401,-800.65337961,0.000139,2,"2024-07-20T19:30:33.401",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752723,1721503833411,-168.95488334,0.000139,2,"2024-07-20T19:30:33.411",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752724,1721503833420,-154.07,0.00013973,2,"2024-07-20T19:30:33.420",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752726,1721503833429,-162.64415688,0.0001399,2,"2024-07-20T19:30:33.429",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752728,1721503833441,-31.6624886,0.0001399,2,"2024-07-20T19:30:33.441",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752729,1721503833452,-641.26,0.0001399,2,"2024-07-20T19:30:33.452",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752730,1721503833461,-641.26,0.0001399,2,"2024-07-20T19:30:33.461",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752731,1721503833470,-551.51000435,0.0001399,2,"2024-07-20T19:30:33.470",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752732,1721503833482,-89.74999565,0.0001399,2,"2024-07-20T19:30:33.482",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752734,1721503833491,-641.26,0.0001399,2,"2024-07-20T19:30:33.491",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752736,1721503833501,-641.26,0.0001399,2,"2024-07-20T19:30:33.501",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752738,1721503833511,-177.47688117,0.00013996,2,"2024-07-20T19:30:33.511",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752740,1721503833522,-322.51311883,0.00013996,2,"2024-07-20T19:30:33.522",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752742,1721503833532,-5931.0853585,0.00014,2,"2024-07-20T19:30:33.532",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752743,1721503833544,-425425.04591729,0.00014,2,"2024-07-20T19:30:33.544",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752744,1721503833558,-341.48088377,0.00014,2,"2024-07-20T19:30:33.558",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752745,1721503833804,-561.51132701,0.00014,2,"2024-07-20T19:30:33.804",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752746,1721503833816,-298.3,0.00014,2,"2024-07-20T19:30:33.816",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752747,1721503833882,-4628.43057256,0.00014,2,"2024-07-20T19:30:33.882",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752748,1721503833894,-360.67999992,0.00014,2,"2024-07-20T19:30:33.894",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752749,1721503833905,-872.67905712,0.00014,2,"2024-07-20T19:30:33.905",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752750,1721503833934,-4731.55964216,0.00014,2,"2024-07-20T19:30:33.934",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752751,1721503833945,-1240.49132653,0.00014,2,"2024-07-20T19:30:33.945",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752760,1721503838226,-940.1342766,0.000139,2,"2024-07-20T19:30:38.226",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752761,1721503838236,-2952.43957781,0.00014,2,"2024-07-20T19:30:38.236",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752762,1721503838247,-6274.0,0.00014,2,"2024-07-20T19:30:38.247",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752763,1721503838259,-19575.16495449,0.00014,2,"2024-07-20T19:30:38.259",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752764,1721503838270,-614.60712979,0.00014,2,"2024-07-20T19:30:38.270",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332752950,1721503840209,-266.0166355,0.00014,2,"2024-07-20T19:30:40.209",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332753264,1721503843362,-297242.54270713,0.00014,2,"2024-07-20T19:30:43.362",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332753282,1721503843531,-382.7749217,0.00014,2,"2024-07-20T19:30:43.531",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332753284,1721503843544,-578.7736002,0.00014,2,"2024-07-20T19:30:43.544",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332753286,1721503843556,-803.52311,0.00014,2,"2024-07-20T19:30:43.556",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332753549,1721503846322,-25275.28196543,0.00014,2,"2024-07-20T19:30:46.322",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332753551,1721503846333,-20462.73661646,0.00014,2,"2024-07-20T19:30:46.333",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332753554,1721503846348,-519.12410933,0.00014,2,"2024-07-20T19:30:46.348",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755264,1721504389067,-189.97,0.00013584,2,"2024-07-20T19:39:49.067",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755265,1721504389090,-207.8,0.00013699,2,"2024-07-20T19:39:49.090",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755266,1721504389114,-1641.0,0.00013719,2,"2024-07-20T19:39:49.114",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755267,1721504389137,-1789.39693432,0.0001372,2,"2024-07-20T19:39:49.137",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755268,1721504389159,-500.0,0.00013888,2,"2024-07-20T19:39:49.159",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755269,1721504389182,-276.08762307,0.00013889,2,"2024-07-20T19:39:49.182",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755270,1721504389206,-300.0,0.00013898,2,"2024-07-20T19:39:49.206",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755271,1721504389232,-7073.26163676,0.00013899,2,"2024-07-20T19:39:49.232",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755272,1721504389255,-155.0,0.00013899,2,"2024-07-20T19:39:49.255",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755273,1721504389279,-150.0,0.00013899,2,"2024-07-20T19:39:49.279",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755274,1721504389307,-1000.0,0.000139,2,"2024-07-20T19:39:49.307",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755275,1721504389331,-14383.27751058,0.000139,2,"2024-07-20T19:39:49.331",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755276,1721504389354,-322.4625504,0.000139,2,"2024-07-20T19:39:49.354",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755277,1721504389378,-7011.74374487,0.000139,2,"2024-07-20T19:39:49.378",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755278,1721504517420,298.08,0.00011762,2,"2024-07-20T19:41:57.420",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755279,1721504558366,-250.0,0.00013701,2,"2024-07-20T19:42:38.366",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755280,1721504558389,-3000.0,0.0001386,2,"2024-07-20T19:42:38.389",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755281,1721504558412,-155.0,0.00013879,2,"2024-07-20T19:42:38.412",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755282,1721504558436,-155.0,0.00013879,2,"2024-07-20T19:42:38.436",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755283,1721504558459,-300.0,0.00013899,2,"2024-07-20T19:42:38.459",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755284,1721504558482,-150.0,0.00013899,2,"2024-07-20T19:42:38.482",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755285,1721504558506,-4516.12162351,0.000139,2,"2024-07-20T19:42:38.506",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755286,1721504558530,-278.07045532,0.000139,2,"2024-07-20T19:42:38.530",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755287,1721504558552,-1000.0,0.000139,2,"2024-07-20T19:42:38.552",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755288,1721504558575,-415.1974,0.000139,2,"2024-07-20T19:42:38.575",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755289,1721504558598,-322.46255036,0.000139,2,"2024-07-20T19:42:38.598",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755290,1721504558619,-458.14797081,0.000139,2,"2024-07-20T19:42:38.619",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755295,1721504826916,-298.22289099,0.00013825,2,"2024-07-20T19:47:06.916",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755296,1721504826939,-652.53641364,0.00013889,2,"2024-07-20T19:47:06.939",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755297,1721504826961,-652.53641364,0.00013889,2,"2024-07-20T19:47:06.961",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755298,1721504826983,-649.36484089,0.00013889,2,"2024-07-20T19:47:06.983",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755299,1721504827006,-7747.33944084,0.00013896,2,"2024-07-20T19:47:07.006",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755320,1721505032158,-155.0,0.00013859,2,"2024-07-20T19:50:32.158",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755321,1721505032166,-1628.72858376,0.0001386,2,"2024-07-20T19:50:32.166",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755322,1721505032210,-1371.27141624,0.0001386,2,"2024-07-20T19:50:32.210",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755323,1721505032219,-174.85149445,0.00013889,2,"2024-07-20T19:50:32.219",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755324,1721505032229,-1337.90108931,0.00013896,2,"2024-07-20T19:50:32.229",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755325,1721505032261,-882.40264769,0.00013896,2,"2024-07-20T19:50:32.261",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755326,1721505032316,-273.53016876,0.00013896,2,"2024-07-20T19:50:32.316",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755327,1721505032435,-133.90548496,0.00013896,2,"2024-07-20T19:50:32.435",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755328,1721505032444,-163.14237411,0.00013898,2,"2024-07-20T19:50:32.444",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755329,1721505032568,-136.85762589,0.00013898,2,"2024-07-20T19:50:32.568",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755330,1721505032578,-1776.26237411,0.00013899,2,"2024-07-20T19:50:32.578",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755331,1721505032592,-4589.67309892,0.00013899,2,"2024-07-20T19:50:32.592",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755332,1721505032602,-243.31164844,0.000139,2,"2024-07-20T19:50:32.602",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755333,1721505032612,-9588.85167372,0.000139,2,"2024-07-20T19:50:32.612",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755334,1721505032621,-322.46255036,0.000139,2,"2024-07-20T19:50:32.621",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755335,1721505032631,-150.0,0.00013972,2,"2024-07-20T19:50:32.631",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755336,1721505032640,-669.02,0.00013973,2,"2024-07-20T19:50:32.640",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755337,1721505032650,-173.31,0.00013973,2,"2024-07-20T19:50:32.650",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755338,1721505032659,-211.48,0.0001398,3,"2024-07-20T19:50:32.659",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755339,1721505032668,-634.44,0.0001398,3,"2024-07-20T19:50:32.668",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755340,1721505032678,-161.17,0.00013982,2,"2024-07-20T19:50:32.678",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755341,1721505032687,-961.9,0.0001399,2,"2024-07-20T19:50:32.687",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755342,1721505032697,-961.9,0.0001399,2,"2024-07-20T19:50:32.697",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755343,1721505032707,-961.9,0.0001399,2,"2024-07-20T19:50:32.707",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755344,1721505032717,-961.9,0.0001399,2,"2024-07-20T19:50:32.717",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755345,1721505032727,-961.9,0.0001399,2,"2024-07-20T19:50:32.727",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755346,1721505032736,-152.73887486,0.00013999,2,"2024-07-20T19:50:32.736",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755347,1721505032746,-11054.59367948,0.00013999,2,"2024-07-20T19:50:32.746",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755348,1721505032755,-169245.94847421,0.00014,2,"2024-07-20T19:50:32.755",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755351,1721505038123,-10924.5840458,0.00014,2,"2024-07-20T19:50:38.123",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755352,1721505038335,-1133.88244979,0.00014,2,"2024-07-20T19:50:38.335",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755510,1721505040261,-634.44,0.00014,2,"2024-07-20T19:50:40.261",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755512,1721505040272,-40133.47050417,0.00014,2,"2024-07-20T19:50:40.272",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755519,1721505040327,-7287.86701647,0.00014,2,"2024-07-20T19:50:40.327",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755521,1721505040339,-418868.68107183,0.00014,2,"2024-07-20T19:50:40.339",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755525,1721505040374,-20205.89999999,0.00014,2,"2024-07-20T19:50:40.374",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755816,1721505043145,-8370.02198861,0.00014,2,"2024-07-20T19:50:43.145",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755818,1721505043156,-25933.82463376,0.00014,2,"2024-07-20T19:50:43.156",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755821,1721505043168,-9429.27213724,0.00014,2,"2024-07-20T19:50:43.168",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755822,1721505043200,-361.6920653,0.00014,2,"2024-07-20T19:50:43.200",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755823,1721505043212,-854.36157171,0.00014,2,"2024-07-20T19:50:43.212",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755824,1721505043223,-814.55264413,0.00014,2,"2024-07-20T19:50:43.223",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755825,1721505043234,-6400.89541296,0.00014,2,"2024-07-20T19:50:43.234",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755826,1721505043255,-54809.8059026,0.00014,2,"2024-07-20T19:50:43.255",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755831,1721505043366,-297242.54270713,0.00014,2,"2024-07-20T19:50:43.366",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755833,1721505043377,-641.5247125,0.00014,2,"2024-07-20T19:50:43.377",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755835,1721505043388,-382.12258582,0.00014,2,"2024-07-20T19:50:43.388",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755839,1721505043424,-1732.275,0.00014,2,"2024-07-20T19:50:43.424",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755841,1721505043437,-504444.36593813,0.00014,2,"2024-07-20T19:50:43.437",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755843,1721505043449,-3067.36856786,0.00014,2,"2024-07-20T19:50:43.449",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755845,1721505043462,-4526.756931,0.00014,2,"2024-07-20T19:50:43.462",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755848,1721505043474,-367.69336575,0.00014,2,"2024-07-20T19:50:43.474",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755855,1721505043539,-1051243.50923852,0.00014,2,"2024-07-20T19:50:43.539",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755857,1721505043549,-381.4185858,0.00014,2,"2024-07-20T19:50:43.549",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755859,1721505043560,-1070.68609688,0.00014,2,"2024-07-20T19:50:43.560",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332755861,1721505043572,-273.88727203,0.00014,2,"2024-07-20T19:50:43.572",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756137,1721505046275,-302.524,0.00014,2,"2024-07-20T19:50:46.275",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756139,1721505046287,-1069.83332069,0.00014,2,"2024-07-20T19:50:46.287",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756142,1721505046306,-670.79233141,0.00014,2,"2024-07-20T19:50:46.306",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756144,1721505046317,-6248.55757461,0.00014,2,"2024-07-20T19:50:46.317",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756151,1721505046373,-285574.68796455,0.00014,2,"2024-07-20T19:50:46.373",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756153,1721505046385,-5551.06842863,0.00014,2,"2024-07-20T19:50:46.385",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756155,1721505046397,-898.99522388,0.00014,2,"2024-07-20T19:50:46.397",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756157,1721505046411,-500.10126801,0.00014,2,"2024-07-20T19:50:46.411",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756160,1721505046422,-3941.16864385,0.00014,2,"2024-07-20T19:50:46.422",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756162,1721505046433,-1674.76306231,0.00014,2,"2024-07-20T19:50:46.433",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756164,1721505046446,-516.8461897,0.00014,2,"2024-07-20T19:50:46.446",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756199,1721505046734,-104476.03720873,0.00014,2,"2024-07-20T19:50:46.734",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332756211,1721505046842,-336.815,0.00014,2,"2024-07-20T19:50:46.842",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332757991,1721505427669,-200.0,0.000135,4,"2024-07-20T19:57:07.669",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332757992,1721505427689,-500.0,0.000136,4,"2024-07-20T19:57:07.689",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332757993,1721505427709,-300.0,0.00013619,2,"2024-07-20T19:57:07.709",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332757994,1721505427729,-15579.9209,0.0001362,2,"2024-07-20T19:57:07.729",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332757995,1721505427751,-700.0,0.000137,5,"2024-07-20T19:57:07.751",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332757996,1721505427771,-1146.18278395,0.0001372,2,"2024-07-20T19:57:07.771",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332757997,1721505427790,-1121.86534533,0.0001372,2,"2024-07-20T19:57:07.790",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332757998,1721505427811,-1000.0,0.000138,5,"2024-07-20T19:57:07.811",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332757999,1721505427831,-500.0,0.00013888,2,"2024-07-20T19:57:07.831",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332758000,1721505427852,-5729.34192579,0.00013896,2,"2024-07-20T19:57:07.852",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332758001,1721505427873,-150.0,0.00013899,2,"2024-07-20T19:57:07.873",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332758002,1721505427892,-474.04019413,0.000139,2,"2024-07-20T19:57:07.892",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332758003,1721505427914,-1300.0,0.000139,5,"2024-07-20T19:57:07.914",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332758004,1721505427935,-322.30553677,0.000139,2,"2024-07-20T19:57:07.935",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332758005,1721505427956,-3476.34331403,0.000139,2,"2024-07-20T19:57:07.956",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332758006,1721505755841,369.4,0.0001132,2,"2024-07-20T20:02:35.841",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332758008,1721505787116,176.25258213,0.0001132,2,"2024-07-20T20:03:07.116",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332758010,1721505837431,694.52752118,0.0001132,2,"2024-07-20T20:03:57.431",0.000365,37.56,0.9820856402452954,1918133559.9774206]
[332758018,1721506232274,-250.0,0.00012995,2,"2024-07-20T20:10:32.274",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758019,1721506232283,-527.82664874,0.00013187,2,"2024-07-20T20:10:32.283",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758020,1721506232295,-694.17335126,0.00013187,2,"2024-07-20T20:10:32.295",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758021,1721506232305,-1000.0,0.00013188,2,"2024-07-20T20:10:32.305",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758022,1721506232314,-300.0,0.00013265,2,"2024-07-20T20:10:32.314",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758023,1721506232323,-8264.35440605,0.00013266,2,"2024-07-20T20:10:32.323",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758024,1721506232339,-856.26166783,0.00013266,2,"2024-07-20T20:10:32.339",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758025,1721506232351,-1043.25392612,0.00013266,2,"2024-07-20T20:10:32.351",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758026,1721506232361,-353.0281,0.000134,2,"2024-07-20T20:10:32.361",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758027,1721506232371,-162.14215494,0.00013521,2,"2024-07-20T20:10:32.371",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758028,1721506232380,-369.4,0.00013583,2,"2024-07-20T20:10:32.380",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758029,1721506232390,-1077.98204739,0.00013622,2,"2024-07-20T20:10:32.390",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758030,1721506232400,-5939.82365208,0.0001367,2,"2024-07-20T20:10:32.400",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758031,1721506232410,-411.8214362,0.00013698,2,"2024-07-20T20:10:32.410",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758032,1721506232419,-155.0,0.00013698,2,"2024-07-20T20:10:32.419",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758033,1721506232428,-4513.97200915,0.00013698,2,"2024-07-20T20:10:32.428",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758034,1721506232437,-235.35180385,0.00013698,2,"2024-07-20T20:10:32.437",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758035,1721506232446,-167.99075669,0.00013698,2,"2024-07-20T20:10:32.446",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758036,1721506232455,-513.75,0.00013699,2,"2024-07-20T20:10:32.455",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758037,1721506232465,-290.86169005,0.00013699,2,"2024-07-20T20:10:32.465",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758038,1721506232474,-150.0,0.00013726,2,"2024-07-20T20:10:32.474",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758039,1721506232483,-150.0,0.0001373,2,"2024-07-20T20:10:32.483",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758040,1721506232492,-150.0,0.00013732,2,"2024-07-20T20:10:32.492",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758041,1721506232501,-150.0,0.00013736,2,"2024-07-20T20:10:32.501",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758042,1721506232510,-150.0,0.00013736,2,"2024-07-20T20:10:32.510",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758043,1721506232520,-150.0,0.00013739,2,"2024-07-20T20:10:32.520",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758044,1721506232529,-150.0,0.00013744,2,"2024-07-20T20:10:32.529",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758045,1721506232538,-150.0,0.00013745,2,"2024-07-20T20:10:32.538",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758046,1721506232547,-150.0,0.00013745,2,"2024-07-20T20:10:32.547",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758047,1721506232556,-150.0,0.00013751,2,"2024-07-20T20:10:32.556",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758048,1721506232565,-150.0,0.00013756,2,"2024-07-20T20:10:32.565",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758049,1721506232575,-150.0,0.0001376,2,"2024-07-20T20:10:32.575",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758050,1721506232584,-150.0,0.00013762,2,"2024-07-20T20:10:32.584",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758051,1721506232593,-150.0,0.00013765,2,"2024-07-20T20:10:32.593",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758052,1721506232603,-150.0,0.00013769,2,"2024-07-20T20:10:32.603",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758053,1721506232612,-150.0,0.00013769,2,"2024-07-20T20:10:32.612",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758054,1721506232622,-150.0,0.00013771,2,"2024-07-20T20:10:32.622",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758055,1721506232631,-150.0,0.00013772,2,"2024-07-20T20:10:32.631",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758056,1721506232641,-150.0,0.00013775,2,"2024-07-20T20:10:32.641",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758057,1721506232651,-150.0,0.00013775,2,"2024-07-20T20:10:32.651",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758058,1721506232661,-150.0,0.00013775,2,"2024-07-20T20:10:32.661",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758059,1721506232670,-150.0,0.00013776,2,"2024-07-20T20:10:32.670",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758060,1721506232679,-150.0,0.00013778,2,"2024-07-20T20:10:32.679",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758061,1721506232689,-150.0,0.00013779,2,"2024-07-20T20:10:32.689",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758062,1721506232698,-150.0,0.00013779,2,"2024-07-20T20:10:32.698",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758063,1721506232708,-150.0,0.00013783,2,"2024-07-20T20:10:32.708",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758064,1721506232717,-150.0,0.00013784,2,"2024-07-20T20:10:32.717",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758065,1721506232728,-150.0,0.00013785,2,"2024-07-20T20:10:32.728",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758066,1721506232737,-150.0,0.00013785,2,"2024-07-20T20:10:32.737",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758067,1721506232746,-150.0,0.00013786,2,"2024-07-20T20:10:32.746",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758068,1721506232756,-150.0,0.00013788,2,"2024-07-20T20:10:32.756",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758069,1721506232766,-150.0,0.0001379,2,"2024-07-20T20:10:32.766",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758070,1721506232775,-150.0,0.00013799,2,"2024-07-20T20:10:32.775",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758071,1721506232784,-150.0,0.00013803,2,"2024-07-20T20:10:32.784",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758072,1721506232793,-150.0,0.00013806,2,"2024-07-20T20:10:32.793",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758073,1721506232803,-150.0,0.00013809,2,"2024-07-20T20:10:32.803",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758074,1721506232812,-150.0,0.00013811,2,"2024-07-20T20:10:32.812",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758075,1721506232821,-150.0,0.00013811,2,"2024-07-20T20:10:32.821",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758076,1721506232830,-150.0,0.00013814,2,"2024-07-20T20:10:32.830",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758077,1721506232840,-150.0,0.00013814,2,"2024-07-20T20:10:32.840",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758078,1721506232849,-150.0,0.00013817,2,"2024-07-20T20:10:32.849",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758079,1721506232861,-150.0,0.00013818,2,"2024-07-20T20:10:32.861",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758080,1721506232870,-150.0,0.00013818,2,"2024-07-20T20:10:32.870",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758081,1721506232880,-150.0,0.00013818,2,"2024-07-20T20:10:32.880",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758082,1721506232889,-150.0,0.00013819,2,"2024-07-20T20:10:32.889",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758083,1721506232899,-150.0,0.0001382,2,"2024-07-20T20:10:32.899",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758084,1721506232909,-150.0,0.00013822,2,"2024-07-20T20:10:32.909",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758085,1721506232920,-150.0,0.00013823,2,"2024-07-20T20:10:32.920",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758086,1721506232930,-150.0,0.00013825,2,"2024-07-20T20:10:32.930",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758087,1721506232939,-150.0,0.00013831,2,"2024-07-20T20:10:32.939",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758088,1721506232950,-150.0,0.00013832,2,"2024-07-20T20:10:32.950",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758089,1721506232960,-150.0,0.00013838,2,"2024-07-20T20:10:32.960",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758090,1721506232969,-150.0,0.00013844,2,"2024-07-20T20:10:32.969",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758091,1721506232979,-150.0,0.00013845,2,"2024-07-20T20:10:32.979",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758092,1721506232988,-150.0,0.00013846,2,"2024-07-20T20:10:32.988",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758093,1721506232997,-150.0,0.00013849,2,"2024-07-20T20:10:32.997",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758094,1721506233007,-150.0,0.00013853,2,"2024-07-20T20:10:33.007",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758095,1721506233017,-150.0,0.00013854,2,"2024-07-20T20:10:33.017",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758096,1721506233027,-150.0,0.00013859,2,"2024-07-20T20:10:33.027",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758097,1721506233037,-150.0,0.00013862,2,"2024-07-20T20:10:33.037",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758098,1721506233046,-150.0,0.00013863,2,"2024-07-20T20:10:33.046",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758099,1721506233056,-150.0,0.00013868,2,"2024-07-20T20:10:33.056",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758100,1721506233066,-150.0,0.0001387,2,"2024-07-20T20:10:33.066",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758101,1721506233076,-150.0,0.00013877,2,"2024-07-20T20:10:33.076",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758102,1721506233085,-150.0,0.00013879,2,"2024-07-20T20:10:33.085",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758103,1721506233095,-150.0,0.00013879,2,"2024-07-20T20:10:33.095",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758104,1721506233104,-150.0,0.00013884,2,"2024-07-20T20:10:33.104",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758105,1721506233114,-150.0,0.00013886,2,"2024-07-20T20:10:33.114",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758106,1721506233123,-150.0,0.00013889,2,"2024-07-20T20:10:33.123",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758107,1721506233133,-214.87,0.0001389,3,"2024-07-20T20:10:33.133",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758108,1721506233142,-644.66,0.0001389,3,"2024-07-20T20:10:33.142",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758109,1721506233153,-212.7754,0.0001389,2,"2024-07-20T20:10:33.153",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758110,1721506233162,-5795.03227883,0.0001389,2,"2024-07-20T20:10:33.162",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758111,1721506233209,-569.92,0.0001389,2,"2024-07-20T20:10:33.209",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758112,1721506233220,-1033.09125361,0.0001389,2,"2024-07-20T20:10:33.220",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758113,1721506233314,-790.15908962,0.0001389,2,"2024-07-20T20:10:33.314",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758122,1721506238274,-3692.34000001,0.0001389,2,"2024-07-20T20:10:38.274",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758123,1721506238301,-30753.7964676,0.0001389,2,"2024-07-20T20:10:38.301",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758124,1721506238313,-20846.88647575,0.0001389,2,"2024-07-20T20:10:38.313",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758125,1721506238325,-47324.28573458,0.0001389,2,"2024-07-20T20:10:38.325",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758126,1721506238334,-220.84,0.0001389,3,"2024-07-20T20:10:38.334",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758127,1721506238345,-150.0,0.00013891,2,"2024-07-20T20:10:38.345",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758128,1721506238354,-1973.03878904,0.00013894,2,"2024-07-20T20:10:38.354",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758129,1721506238366,-684.31231201,0.00013894,2,"2024-07-20T20:10:38.366",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758130,1721506238378,-1042.82955653,0.00013894,2,"2024-07-20T20:10:38.378",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758131,1721506238389,-703.20536157,0.00013894,2,"2024-07-20T20:10:38.389",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758132,1721506238402,-753.02171407,0.00013894,2,"2024-07-20T20:10:38.402",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758133,1721506238412,-212.89769235,0.00013894,2,"2024-07-20T20:10:38.412",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758134,1721506238421,-559.648773,0.00013896,2,"2024-07-20T20:10:38.421",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758135,1721506238431,-150.0,0.00013896,2,"2024-07-20T20:10:38.431",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758136,1721506238440,-150.0,0.00013899,2,"2024-07-20T20:10:38.440",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758137,1721506238450,-150.0,0.00013899,2,"2024-07-20T20:10:38.450",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758138,1721506238460,-6330.0609,0.000139,2,"2024-07-20T20:10:38.460",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758139,1721506238468,-159.00411161,0.000139,2,"2024-07-20T20:10:38.468",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758140,1721506238478,-500.0,0.000139,2,"2024-07-20T20:10:38.478",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758141,1721506238487,-834.527,0.000139,2,"2024-07-20T20:10:38.487",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758142,1721506238497,-199.45840486,0.000139,2,"2024-07-20T20:10:38.497",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758143,1721506238516,-562.41009514,0.000139,2,"2024-07-20T20:10:38.516",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758144,1721506238525,-692.58554866,0.000139,2,"2024-07-20T20:10:38.525",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758145,1721506238536,-2941.48850884,0.000139,2,"2024-07-20T20:10:38.536",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758146,1721506238547,-622.21983407,0.000139,2,"2024-07-20T20:10:38.547",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758150,1721506238581,-892.30155678,0.000139,2,"2024-07-20T20:10:38.581",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758152,1721506238593,-2351.40455165,0.000139,2,"2024-07-20T20:10:38.593",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758164,1721506238695,-1467.789,0.000139,2,"2024-07-20T20:10:38.695",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758166,1721506238705,-31725.31855106,0.000139,2,"2024-07-20T20:10:38.705",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758168,1721506238716,-21389.60134416,0.000139,2,"2024-07-20T20:10:38.716",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758170,1721506238727,-1361.36,0.000139,2,"2024-07-20T20:10:38.727",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758172,1721506238737,-871.38553932,0.000139,2,"2024-07-20T20:10:38.737",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758313,1721506240342,-443.0644103,0.000139,2,"2024-07-20T20:10:40.342",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758315,1721506240353,-501.7001713,0.000139,2,"2024-07-20T20:10:40.353",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758317,1721506240364,-752.06647049,0.000139,2,"2024-07-20T20:10:40.364",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758319,1721506240375,-2122.77401137,0.000139,2,"2024-07-20T20:10:40.375",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758321,1721506240387,-3583.15614854,0.000139,2,"2024-07-20T20:10:40.387",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758324,1721506240398,-385.66261705,0.000139,2,"2024-07-20T20:10:40.398",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758326,1721506240412,-3762.92114843,0.000139,2,"2024-07-20T20:10:40.412",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758328,1721506240423,-8864.50863,0.000139,2,"2024-07-20T20:10:40.423",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758330,1721506240434,-1685.625,0.000139,2,"2024-07-20T20:10:40.434",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758332,1721506240445,-260.32404868,0.000139,2,"2024-07-20T20:10:40.445",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758337,1721506240486,-703.90320097,0.000139,2,"2024-07-20T20:10:40.486",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758338,1721506240497,-21586.62870833,0.000139,2,"2024-07-20T20:10:40.497",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758340,1721506240506,-316.02679608,0.000139,2,"2024-07-20T20:10:40.506",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758342,1721506240516,-168.95488333,0.000139,2,"2024-07-20T20:10:40.516",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758344,1721506240525,-559.648773,0.000139,2,"2024-07-20T20:10:40.525",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758346,1721506240535,-150.0,0.00013901,2,"2024-07-20T20:10:40.535",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758348,1721506240545,-150.0,0.00013905,2,"2024-07-20T20:10:40.545",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758350,1721506240555,-150.0,0.00013905,2,"2024-07-20T20:10:40.555",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758352,1721506240564,-150.0,0.00013906,2,"2024-07-20T20:10:40.564",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758354,1721506240573,-150.0,0.00013908,2,"2024-07-20T20:10:40.573",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758356,1721506240582,-150.0,0.00013908,2,"2024-07-20T20:10:40.582",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758358,1721506240591,-150.0,0.00013912,2,"2024-07-20T20:10:40.591",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758360,1721506240601,-150.0,0.00013927,2,"2024-07-20T20:10:40.601",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758362,1721506240612,-1500.0,0.00013928,2,"2024-07-20T20:10:40.612",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758364,1721506240622,-150.0,0.0001393,2,"2024-07-20T20:10:40.622",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758366,1721506240632,-150.0,0.00013931,2,"2024-07-20T20:10:40.632",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758368,1721506240642,-150.0,0.00013938,2,"2024-07-20T20:10:40.642",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758370,1721506240654,-150.0,0.00013943,2,"2024-07-20T20:10:40.654",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758372,1721506240663,-150.0,0.0001395,2,"2024-07-20T20:10:40.663",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758374,1721506240672,-150.0,0.00013957,2,"2024-07-20T20:10:40.672",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758376,1721506240682,-150.0,0.0001396,2,"2024-07-20T20:10:40.682",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758378,1721506240696,-150.0,0.0001396,2,"2024-07-20T20:10:40.696",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758380,1721506240705,-150.0,0.00013962,2,"2024-07-20T20:10:40.705",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758382,1721506240714,-150.0,0.00013968,2,"2024-07-20T20:10:40.714",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758383,1721506240723,-150.0,0.00013968,2,"2024-07-20T20:10:40.723",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758386,1721506240734,-150.0,0.00013969,2,"2024-07-20T20:10:40.734",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758388,1721506240743,-150.0,0.0001397,2,"2024-07-20T20:10:40.743",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758389,1721506240753,-150.0,0.00013971,2,"2024-07-20T20:10:40.753",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758391,1721506240762,-150.0,0.00013971,2,"2024-07-20T20:10:40.762",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758393,1721506240772,-150.0,0.00013972,2,"2024-07-20T20:10:40.772",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758395,1721506240782,-158.86,0.00013973,2,"2024-07-20T20:10:40.782",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758397,1721506240791,-150.0,0.00013974,2,"2024-07-20T20:10:40.791",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758399,1721506240801,-1000.0,0.00013978,2,"2024-07-20T20:10:40.801",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758401,1721506240810,-150.0,0.0001398,2,"2024-07-20T20:10:40.810",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758404,1721506240819,-1015.59557709,0.0001398,3,"2024-07-20T20:10:40.819",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758407,1721506240828,-150.0,0.00013982,2,"2024-07-20T20:10:40.828",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758409,1721506240838,-155.0,0.00013989,2,"2024-07-20T20:10:40.838",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758411,1721506240847,-1000.0,0.00013989,2,"2024-07-20T20:10:40.847",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758413,1721506240857,-2031.19115418,0.0001399,3,"2024-07-20T20:10:40.857",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758415,1721506240868,-507.95018284,0.0001399,3,"2024-07-20T20:10:40.868",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758417,1721506240877,-1000.0,0.00013994,2,"2024-07-20T20:10:40.877",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758419,1721506240887,-292.179161,0.00013995,2,"2024-07-20T20:10:40.887",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758421,1721506240896,-184.05841538,0.00013996,2,"2024-07-20T20:10:40.896",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758423,1721506240908,-581.20743899,0.00013996,2,"2024-07-20T20:10:40.908",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758425,1721506240919,-184.05841538,0.00013996,2,"2024-07-20T20:10:40.919",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758427,1721506240928,-298.22289099,0.00013999,2,"2024-07-20T20:10:40.928",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758429,1721506240937,-194120.79973101,0.00014,2,"2024-07-20T20:10:40.937",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758431,1721506240948,-400.4380872,0.00014,2,"2024-07-20T20:10:40.948",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758450,1721506241130,-43396.33147046,0.00014,2,"2024-07-20T20:10:41.130",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758452,1721506241142,-1040.80179994,0.00014,2,"2024-07-20T20:10:41.142",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758455,1721506241156,-741.72,0.00014,2,"2024-07-20T20:10:41.156",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758457,1721506241167,-284.87,0.00014,2,"2024-07-20T20:10:41.167",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758460,1721506241186,-752.71832399,0.00014,2,"2024-07-20T20:10:41.186",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758462,1721506241197,-6540.44346774,0.00014,2,"2024-07-20T20:10:41.197",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758464,1721506241208,-281.186742,0.00014,2,"2024-07-20T20:10:41.208",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758466,1721506241219,-30370.39324748,0.00014,2,"2024-07-20T20:10:41.219",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758469,1721506241242,-656.14,0.00014,2,"2024-07-20T20:10:41.242",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758472,1721506241253,-2366.84226352,0.00014,2,"2024-07-20T20:10:41.253",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758474,1721506241267,-55921.03813831,0.00014,2,"2024-07-20T20:10:41.267",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758476,1721506241278,-1807.0804048,0.00014,2,"2024-07-20T20:10:41.278",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758693,1721506243489,-297242.54270713,0.00014,2,"2024-07-20T20:10:43.489",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758964,1721506246365,-825.94355371,0.00014,2,"2024-07-20T20:10:46.365",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758993,1721506246685,-337.04,0.00014,2,"2024-07-20T20:10:46.685",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758996,1721506246697,-352.46842754,0.00014,2,"2024-07-20T20:10:46.697",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332758998,1721506246708,-321.8,0.00014,2,"2024-07-20T20:10:46.708",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760696,1721506341139,384.95,0.00012501,2,"2024-07-20T20:12:21.139",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760699,1721506397082,155.07415215,0.00012501,2,"2024-07-20T20:13:17.082",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760706,1721506876842,196.79574454,0.00010957,2,"2024-07-20T20:21:16.842",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760707,1721506876868,168.90425546,0.00010957,2,"2024-07-20T20:21:16.868",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760723,1721507412310,155.0,0.00010957,2,"2024-07-20T20:30:12.310",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760725,1721507424527,347.41,0.00010913,2,"2024-07-20T20:30:24.527",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760734,1721507431490,-498.13056231,0.0001286,2,"2024-07-20T20:30:31.490",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760735,1721507431502,-107.86943769,0.0001286,2,"2024-07-20T20:30:31.502",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760736,1721507431512,-155.0,0.00012928,2,"2024-07-20T20:30:31.512",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760737,1721507431521,-4643.77760157,0.00012928,2,"2024-07-20T20:30:31.521",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760738,1721507431549,-15011.66957692,0.00012928,2,"2024-07-20T20:30:31.549",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760739,1721507431559,-158.64569138,0.00012928,2,"2024-07-20T20:30:31.559",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760740,1721507431569,-155.6607701,0.00013,2,"2024-07-20T20:30:31.569",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760741,1721507431578,-155.0,0.00013,2,"2024-07-20T20:30:31.578",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760742,1721507431587,-300.0,0.00013065,2,"2024-07-20T20:30:31.587",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760743,1721507431597,-155.0,0.00013133,2,"2024-07-20T20:30:31.597",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760744,1721507431606,-347.41,0.00013177,2,"2024-07-20T20:30:31.606",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760745,1721507431616,-257.13596949,0.00013281,2,"2024-07-20T20:30:31.616",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760746,1721507431625,-2319.38594215,0.0001331,2,"2024-07-20T20:30:31.625",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760747,1721507431635,-1403.47164432,0.00013398,2,"2024-07-20T20:30:31.635",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760748,1721507431644,-1511.50820825,0.000134,5,"2024-07-20T20:30:31.644",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760749,1721507431656,-621.39302271,0.000134,5,"2024-07-20T20:30:31.656",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760750,1721507431667,-2034.51281324,0.000134,5,"2024-07-20T20:30:31.667",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760751,1721507431682,-449.7381507,0.000134,5,"2024-07-20T20:30:31.682",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760752,1721507431693,-530.0,0.000134,5,"2024-07-20T20:30:31.693",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760753,1721507431721,-1280.56006859,0.000134,5,"2024-07-20T20:30:31.721",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760754,1721507431835,-1684.86444504,0.000134,5,"2024-07-20T20:30:31.835",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760783,1721507437529,-199.85640611,0.000134,5,"2024-07-20T20:30:37.529",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760784,1721507437545,-1879.55355941,0.000134,5,"2024-07-20T20:30:37.545",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760785,1721507437556,-381.56909231,0.000134,5,"2024-07-20T20:30:37.556",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760786,1721507437648,-917.44423364,0.000134,5,"2024-07-20T20:30:37.648",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760787,1721507437658,-186.96,0.00013403,2,"2024-07-20T20:30:37.658",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760788,1721507437668,-1000.0,0.00013403,2,"2024-07-20T20:30:37.668",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760789,1721507437678,-1273.51084788,0.00013479,2,"2024-07-20T20:30:37.678",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760790,1721507437687,-1129.33349638,0.00013489,2,"2024-07-20T20:30:37.687",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760791,1721507437699,-869.19947107,0.00013489,2,"2024-07-20T20:30:37.699",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760792,1721507437710,-344.87012278,0.00013489,2,"2024-07-20T20:30:37.710",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760793,1721507437747,-39.28260188,0.00013489,2,"2024-07-20T20:30:37.747",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760794,1721507437762,-49613.79854231,0.0001358,2,"2024-07-20T20:30:37.762",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760795,1721507437771,-849.92748839,0.0001367,2,"2024-07-20T20:30:37.771",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760796,1721507437781,-970.50734587,0.0001372,2,"2024-07-20T20:30:37.781",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760799,1721507437792,-150.0,0.00013727,2,"2024-07-20T20:30:37.792",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760800,1721507437801,-150.0,0.00013728,2,"2024-07-20T20:30:37.801",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760803,1721507437811,-150.0,0.00013729,2,"2024-07-20T20:30:37.811",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760805,1721507437821,-150.0,0.00013738,2,"2024-07-20T20:30:37.821",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760807,1721507437831,-150.0,0.00013741,2,"2024-07-20T20:30:37.831",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760809,1721507437842,-150.0,0.00013745,2,"2024-07-20T20:30:37.842",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760811,1721507437852,-150.0,0.00013763,2,"2024-07-20T20:30:37.852",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760813,1721507437862,-150.0,0.00013766,2,"2024-07-20T20:30:37.862",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760815,1721507437872,-150.0,0.00013769,2,"2024-07-20T20:30:37.872",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760817,1721507437881,-150.0,0.00013775,2,"2024-07-20T20:30:37.881",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760819,1721507437891,-150.0,0.00013777,2,"2024-07-20T20:30:37.891",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760821,1721507437901,-150.0,0.0001378,2,"2024-07-20T20:30:37.901",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760823,1721507437910,-150.0,0.00013784,2,"2024-07-20T20:30:37.910",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760824,1721507437919,-150.0,0.00013787,2,"2024-07-20T20:30:37.919",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760826,1721507437930,-150.0,0.00013789,2,"2024-07-20T20:30:37.930",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760828,1721507437942,-150.0,0.0001379,2,"2024-07-20T20:30:37.942",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760830,1721507437952,-150.0,0.00013791,2,"2024-07-20T20:30:37.952",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760832,1721507437963,-259.3075,0.00013792,2,"2024-07-20T20:30:37.963",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760834,1721507437972,-150.0,0.00013798,2,"2024-07-20T20:30:37.972",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760836,1721507437982,-3969.9594,0.000138,2,"2024-07-20T20:30:37.982",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760838,1721507437992,-4281.5202319,0.000138,2,"2024-07-20T20:30:37.992",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760843,1721507438034,-591.4607645,0.000138,2,"2024-07-20T20:30:38.034",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760846,1721507438057,-12447.3197036,0.000138,2,"2024-07-20T20:30:38.057",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760848,1721507438066,-13338.6185,0.000138,2,"2024-07-20T20:30:38.066",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760850,1721507438075,-500.0,0.000138,2,"2024-07-20T20:30:38.075",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760852,1721507438085,-150.0,0.00013804,2,"2024-07-20T20:30:38.085",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760854,1721507438095,-150.0,0.00013804,2,"2024-07-20T20:30:38.095",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760856,1721507438104,-150.0,0.00013807,2,"2024-07-20T20:30:38.104",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760858,1721507438114,-150.0,0.0001381,2,"2024-07-20T20:30:38.114",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760860,1721507438127,-150.0,0.00013813,2,"2024-07-20T20:30:38.127",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760862,1721507438137,-150.0,0.00013816,2,"2024-07-20T20:30:38.137",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760864,1721507438147,-150.0,0.00013817,2,"2024-07-20T20:30:38.147",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760866,1721507438159,-150.0,0.00013819,2,"2024-07-20T20:30:38.159",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760868,1721507438170,-150.0,0.00013821,2,"2024-07-20T20:30:38.170",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760870,1721507438180,-150.0,0.00013821,2,"2024-07-20T20:30:38.180",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760872,1721507438189,-150.0,0.00013823,2,"2024-07-20T20:30:38.189",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760874,1721507438199,-174.85149445,0.00013825,2,"2024-07-20T20:30:38.199",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760876,1721507438209,-599.45308107,0.00013825,2,"2024-07-20T20:30:38.209",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760878,1721507438218,-150.0,0.00013828,2,"2024-07-20T20:30:38.218",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760880,1721507438227,-150.0,0.00013829,2,"2024-07-20T20:30:38.227",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760882,1721507438237,-150.0,0.00013833,2,"2024-07-20T20:30:38.237",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760884,1721507438246,-150.0,0.00013834,2,"2024-07-20T20:30:38.246",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760886,1721507438256,-150.0,0.00013838,2,"2024-07-20T20:30:38.256",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760888,1721507438270,-150.0,0.00013841,2,"2024-07-20T20:30:38.270",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760890,1721507438279,-150.0,0.00013843,2,"2024-07-20T20:30:38.279",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760893,1721507438289,-150.0,0.00013844,2,"2024-07-20T20:30:38.289",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760895,1721507438299,-150.0,0.00013846,2,"2024-07-20T20:30:38.299",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760897,1721507438309,-150.0,0.00013849,2,"2024-07-20T20:30:38.309",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760899,1721507438319,-150.0,0.00013849,2,"2024-07-20T20:30:38.319",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760901,1721507438329,-150.0,0.0001385,2,"2024-07-20T20:30:38.329",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760903,1721507438340,-150.0,0.00013853,2,"2024-07-20T20:30:38.340",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760905,1721507438352,-150.0,0.00013853,2,"2024-07-20T20:30:38.352",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332760907,1721507438361,-9863.67499533,0.00013854,2,"2024-07-20T20:30:38.361",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761007,1721507439502,-303.27304,0.00013854,2,"2024-07-20T20:30:39.502",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761015,1721507439564,-331.79221247,0.00013854,2,"2024-07-20T20:30:39.564",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761017,1721507439573,-150.0,0.00013857,2,"2024-07-20T20:30:39.573",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761019,1721507439582,-150.0,0.00013861,2,"2024-07-20T20:30:39.582",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761021,1721507439593,-150.0,0.00013862,2,"2024-07-20T20:30:39.593",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761023,1721507439602,-150.0,0.00013863,2,"2024-07-20T20:30:39.602",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761025,1721507439611,-150.0,0.00013869,2,"2024-07-20T20:30:39.611",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761027,1721507439621,-150.0,0.0001387,2,"2024-07-20T20:30:39.621",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761029,1721507439630,-150.0,0.00013871,2,"2024-07-20T20:30:39.630",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761031,1721507439639,-150.0,0.00013877,2,"2024-07-20T20:30:39.639",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761033,1721507439649,-150.0,0.00013879,2,"2024-07-20T20:30:39.649",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761035,1721507439658,-150.0,0.00013879,2,"2024-07-20T20:30:39.658",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761037,1721507439668,-150.0,0.00013883,2,"2024-07-20T20:30:39.668",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761039,1721507439677,-150.0,0.00013883,2,"2024-07-20T20:30:39.677",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761041,1721507439687,-265.47405534,0.00013884,2,"2024-07-20T20:30:39.687",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761043,1721507439696,-150.0,0.00013888,2,"2024-07-20T20:30:39.696",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761045,1721507439707,-150.0,0.00013889,2,"2024-07-20T20:30:39.707",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761047,1721507439717,-319.98973219,0.0001389,2,"2024-07-20T20:30:39.717",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761049,1721507439729,-2180.01026781,0.0001389,2,"2024-07-20T20:30:39.729",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761051,1721507439741,-150.0,0.00013893,2,"2024-07-20T20:30:39.741",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761054,1721507439752,-150.0,0.00013893,2,"2024-07-20T20:30:39.752",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761056,1721507439762,-346.68469279,0.00013896,2,"2024-07-20T20:30:39.762",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761058,1721507439771,-53.7298734,0.00013896,2,"2024-07-20T20:30:39.771",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761060,1721507439782,-164.73570445,0.00013896,2,"2024-07-20T20:30:39.782",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761062,1721507439791,-308.31527903,0.00013896,2,"2024-07-20T20:30:39.791",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761064,1721507439800,-155.40131346,0.00013899,2,"2024-07-20T20:30:39.800",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761066,1721507439810,-155.36144833,0.00013899,2,"2024-07-20T20:30:39.810",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761068,1721507439820,-162.30891772,0.000139,2,"2024-07-20T20:30:39.820",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761070,1721507439830,-166.7541308,0.000139,2,"2024-07-20T20:30:39.830",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761072,1721507439840,-215.08383658,0.000139,2,"2024-07-20T20:30:39.840",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761074,1721507439850,-210.68453072,0.000139,2,"2024-07-20T20:30:39.850",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761076,1721507439860,-168.95488333,0.000139,2,"2024-07-20T20:30:39.860",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761078,1721507439869,-186.28548078,0.000139,2,"2024-07-20T20:30:39.869",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761080,1721507439879,-5295.78062687,0.000139,2,"2024-07-20T20:30:39.879",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761082,1721507439889,-150.0,0.00013903,2,"2024-07-20T20:30:39.889",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761084,1721507439898,-150.0,0.00013907,2,"2024-07-20T20:30:39.898",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761086,1721507439908,-150.0,0.0001391,2,"2024-07-20T20:30:39.908",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761089,1721507439920,-150.0,0.00013912,2,"2024-07-20T20:30:39.920",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761090,1721507439930,-150.0,0.00013919,2,"2024-07-20T20:30:39.930",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761092,1721507439940,-150.0,0.00013919,2,"2024-07-20T20:30:39.940",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761095,1721507439951,-150.0,0.00013921,2,"2024-07-20T20:30:39.951",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761097,1721507439962,-150.0,0.00013924,2,"2024-07-20T20:30:39.962",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761099,1721507439972,-150.0,0.00013924,2,"2024-07-20T20:30:39.972",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761101,1721507439982,-150.0,0.00013924,2,"2024-07-20T20:30:39.982",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761103,1721507439992,-150.0,0.00013924,2,"2024-07-20T20:30:39.992",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761105,1721507440002,-150.0,0.00013925,2,"2024-07-20T20:30:40.002",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761107,1721507440014,-150.0,0.0001393,2,"2024-07-20T20:30:40.014",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761109,1721507440025,-150.0,0.0001393,2,"2024-07-20T20:30:40.025",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761111,1721507440035,-150.0,0.00013933,2,"2024-07-20T20:30:40.035",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761114,1721507440045,-150.0,0.00013937,2,"2024-07-20T20:30:40.045",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761116,1721507440056,-150.0,0.00013937,2,"2024-07-20T20:30:40.056",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761118,1721507440065,-150.0,0.00013942,2,"2024-07-20T20:30:40.065",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761120,1721507440074,-150.0,0.00013943,2,"2024-07-20T20:30:40.074",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761121,1721507440083,-150.0,0.00013943,2,"2024-07-20T20:30:40.083",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761124,1721507440094,-150.0,0.00013944,2,"2024-07-20T20:30:40.094",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761126,1721507440103,-429.74,0.00013944,3,"2024-07-20T20:30:40.103",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761128,1721507440113,-150.0,0.00013947,2,"2024-07-20T20:30:40.113",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761130,1721507440124,-150.0,0.00013949,2,"2024-07-20T20:30:40.124",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761132,1721507440133,-150.0,0.00013951,2,"2024-07-20T20:30:40.133",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761134,1721507440144,-150.0,0.00013954,2,"2024-07-20T20:30:40.144",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761136,1721507440154,-150.0,0.00013956,2,"2024-07-20T20:30:40.154",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761138,1721507440164,-150.0,0.00013958,2,"2024-07-20T20:30:40.164",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761140,1721507440173,-150.0,0.00013963,2,"2024-07-20T20:30:40.173",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761142,1721507440182,-150.0,0.00013967,2,"2024-07-20T20:30:40.182",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761144,1721507440192,-150.0,0.00013967,2,"2024-07-20T20:30:40.192",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761146,1721507440201,-150.0,0.00013971,2,"2024-07-20T20:30:40.201",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761148,1721507440211,-235.26,0.00013973,2,"2024-07-20T20:30:40.211",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761150,1721507440220,-635.56,0.00013973,2,"2024-07-20T20:30:40.220",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761152,1721507440231,-150.0,0.00013975,2,"2024-07-20T20:30:40.231",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761154,1721507440240,-150.0,0.00013975,2,"2024-07-20T20:30:40.240",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761156,1721507440249,-150.0,0.00013976,2,"2024-07-20T20:30:40.249",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761158,1721507440259,-150.0,0.00013977,2,"2024-07-20T20:30:40.259",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761160,1721507440271,-196.81545757,0.00013986,2,"2024-07-20T20:30:40.271",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761162,1721507440281,-196.81545757,0.00013986,2,"2024-07-20T20:30:40.281",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761164,1721507440291,-364.91913643,0.00013986,2,"2024-07-20T20:30:40.291",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761167,1721507440300,-150.0,0.00013987,2,"2024-07-20T20:30:40.300",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761169,1721507440311,-150.0,0.00013987,2,"2024-07-20T20:30:40.311",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761170,1721507440320,-150.0,0.00013989,2,"2024-07-20T20:30:40.320",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761172,1721507440330,-155.0,0.00013989,2,"2024-07-20T20:30:40.330",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761174,1721507440340,-203.91255937,0.00013989,2,"2024-07-20T20:30:40.340",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761177,1721507440351,-150.0,0.00013992,2,"2024-07-20T20:30:40.351",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761178,1721507440360,-150.0,0.00013996,2,"2024-07-20T20:30:40.360",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761180,1721507440370,-254.68905289,0.00013996,2,"2024-07-20T20:30:40.370",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761182,1721507440379,-2103.34844621,0.00014,2,"2024-07-20T20:30:40.379",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761246,1721507440959,-1641.30252,0.00014,2,"2024-07-20T20:30:40.959",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761248,1721507440973,-31402.57782437,0.00014,2,"2024-07-20T20:30:40.973",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761250,1721507440986,-425.11069981,0.00014,2,"2024-07-20T20:30:40.986",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761256,1721507441029,-43939.50864405,0.00014,2,"2024-07-20T20:30:41.029",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761259,1721507441042,-362.572002,0.00014,2,"2024-07-20T20:30:41.042",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761262,1721507441064,-45081.48907596,0.00014,2,"2024-07-20T20:30:41.064",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761264,1721507441075,-728.05842579,0.00014,2,"2024-07-20T20:30:41.075",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761266,1721507441086,-861.78488582,0.00014,2,"2024-07-20T20:30:41.086",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761270,1721507441109,-2156.45869733,0.00014,2,"2024-07-20T20:30:41.109",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761273,1721507441128,-5819.04086093,0.00014,2,"2024-07-20T20:30:41.128",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761275,1721507441139,-987.92993162,0.00014,2,"2024-07-20T20:30:41.139",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761280,1721507441170,-12666.04355414,0.00014,2,"2024-07-20T20:30:41.170",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761282,1721507441181,-694.15684156,0.00014,2,"2024-07-20T20:30:41.181",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761476,1721507442891,-322.20086103,0.000139,2,"2024-07-20T20:30:42.891",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761477,1721507442900,-425948.96295622,0.00014,2,"2024-07-20T20:30:42.900",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332761740,1721507445608,-13415.33050121,0.00014,2,"2024-07-20T20:30:45.608",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763859,1721507944828,312.66,0.00011231,2,"2024-07-20T20:39:04.828",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763862,1721508000149,43658.26153277,0.00011231,2,"2024-07-20T20:40:00.149",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763863,1721508455890,307.24,0.00010901,2,"2024-07-20T20:47:35.890",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763864,1721508485581,1376.15606929,0.00011959,2,"2024-07-20T20:48:05.581",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763873,1721508631812,-162.14215494,0.00012481,2,"2024-07-20T20:50:31.812",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763874,1721508631822,-213.25913164,0.00012581,2,"2024-07-20T20:50:31.822",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763875,1721508631832,-155.0,0.00012613,2,"2024-07-20T20:50:31.832",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763876,1721508631842,-750.0,0.00012681,2,"2024-07-20T20:50:31.842",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763877,1721508631851,-186.96,0.00012798,2,"2024-07-20T20:50:31.851",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763878,1721508631860,-300.0,0.00012834,2,"2024-07-20T20:50:31.860",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763879,1721508631870,-702.88168839,0.00012835,2,"2024-07-20T20:50:31.870",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763880,1721508631882,-525.7141499,0.00012835,2,"2024-07-20T20:50:31.882",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763881,1721508631892,-635.1,0.00012835,2,"2024-07-20T20:50:31.892",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763882,1721508631904,-1528.35103245,0.00012835,2,"2024-07-20T20:50:31.904",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763883,1721508631915,-451.63886766,0.00012835,2,"2024-07-20T20:50:31.915",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763884,1721508631927,-263.47322908,0.00012835,2,"2024-07-20T20:50:31.927",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763885,1721508631938,-1973.22629204,0.00012835,2,"2024-07-20T20:50:31.938",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763886,1721508631950,-2613.50210701,0.00012835,2,"2024-07-20T20:50:31.950",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763887,1721508631961,-615.77052,0.00012835,2,"2024-07-20T20:50:31.961",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763888,1721508631972,-496.77,0.00012835,2,"2024-07-20T20:50:31.972",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763889,1721508631983,-521.44331218,0.00012835,2,"2024-07-20T20:50:31.983",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763890,1721508632000,-819.50880129,0.00012835,2,"2024-07-20T20:50:32.000",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763891,1721508632010,-1000.0,0.00013135,2,"2024-07-20T20:50:32.010",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763892,1721508632019,-307.24,0.00013165,2,"2024-07-20T20:50:32.019",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763893,1721508632028,-174.85149445,0.00013199,2,"2024-07-20T20:50:32.028",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763894,1721508632038,-2876.90245145,0.00013199,2,"2024-07-20T20:50:32.038",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763896,1721508632048,-174.85149445,0.00013199,2,"2024-07-20T20:50:32.048",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763898,1721508632058,-2133.59332481,0.00013297,2,"2024-07-20T20:50:32.058",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763900,1721508632067,-10308.1959,0.000133,2,"2024-07-20T20:50:32.067",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763902,1721508632077,-379.38490626,0.0001331,2,"2024-07-20T20:50:32.077",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763903,1721508632086,-1706.01053776,0.0001331,2,"2024-07-20T20:50:32.086",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763905,1721508632095,-200.0,0.000134,5,"2024-07-20T20:50:32.095",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763907,1721508632104,-3761.0,0.00013483,2,"2024-07-20T20:50:32.104",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763909,1721508632114,-155.0,0.00013499,2,"2024-07-20T20:50:32.114",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763911,1721508632124,-155.16204596,0.0001351,2,"2024-07-20T20:50:32.124",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763913,1721508632134,-281.20056531,0.00013561,2,"2024-07-20T20:50:32.134",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763915,1721508632143,-150.0,0.00013612,2,"2024-07-20T20:50:32.143",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763917,1721508632153,-999.99,0.00013613,2,"2024-07-20T20:50:32.153",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763919,1721508632162,-411.0,0.00013699,2,"2024-07-20T20:50:32.162",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763921,1721508632171,-150.0,0.00013725,2,"2024-07-20T20:50:32.171",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763923,1721508632181,-150.0,0.00013727,2,"2024-07-20T20:50:32.181",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763924,1721508632190,-150.0,0.00013728,2,"2024-07-20T20:50:32.190",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763926,1721508632200,-150.0,0.0001373,2,"2024-07-20T20:50:32.200",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763929,1721508632209,-150.0,0.00013732,2,"2024-07-20T20:50:32.209",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763930,1721508632219,-150.0,0.00013738,2,"2024-07-20T20:50:32.219",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763931,1721508632228,-150.0,0.00013738,2,"2024-07-20T20:50:32.228",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763932,1721508632237,-150.0,0.0001374,2,"2024-07-20T20:50:32.237",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763933,1721508632246,-150.0,0.00013741,2,"2024-07-20T20:50:32.246",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763934,1721508632256,-150.0,0.00013741,2,"2024-07-20T20:50:32.256",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763935,1721508632266,-150.0,0.00013742,2,"2024-07-20T20:50:32.266",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763936,1721508632276,-150.0,0.00013748,2,"2024-07-20T20:50:32.276",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763937,1721508632285,-150.0,0.00013755,2,"2024-07-20T20:50:32.285",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763938,1721508632296,-150.0,0.00013755,2,"2024-07-20T20:50:32.296",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763939,1721508632305,-150.0,0.00013758,2,"2024-07-20T20:50:32.305",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763940,1721508632316,-150.0,0.00013758,2,"2024-07-20T20:50:32.316",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763941,1721508632325,-150.0,0.00013759,2,"2024-07-20T20:50:32.325",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763942,1721508632335,-150.0,0.00013759,2,"2024-07-20T20:50:32.335",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763943,1721508632344,-150.0,0.00013763,2,"2024-07-20T20:50:32.344",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763944,1721508632354,-150.0,0.00013764,2,"2024-07-20T20:50:32.354",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763945,1721508632363,-150.0,0.00013765,2,"2024-07-20T20:50:32.363",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763946,1721508632373,-150.0,0.00013766,2,"2024-07-20T20:50:32.373",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763947,1721508632382,-150.0,0.00013767,2,"2024-07-20T20:50:32.382",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763948,1721508632391,-150.0,0.00013768,2,"2024-07-20T20:50:32.391",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763949,1721508632401,-150.0,0.00013768,2,"2024-07-20T20:50:32.401",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763950,1721508632410,-150.0,0.00013771,2,"2024-07-20T20:50:32.410",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763951,1721508632420,-150.0,0.00013771,2,"2024-07-20T20:50:32.420",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763952,1721508632429,-150.0,0.00013774,2,"2024-07-20T20:50:32.429",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763953,1721508632438,-150.0,0.00013776,2,"2024-07-20T20:50:32.438",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763954,1721508632447,-150.0,0.00013779,2,"2024-07-20T20:50:32.447",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763955,1721508632456,-150.0,0.00013779,2,"2024-07-20T20:50:32.456",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763956,1721508632466,-150.0,0.00013784,2,"2024-07-20T20:50:32.466",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763957,1721508632475,-150.0,0.00013791,2,"2024-07-20T20:50:32.475",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763958,1721508632484,-150.0,0.00013793,2,"2024-07-20T20:50:32.484",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763959,1721508632494,-150.0,0.000138,2,"2024-07-20T20:50:32.494",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763960,1721508632503,-150.0,0.00013806,2,"2024-07-20T20:50:32.503",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763961,1721508632512,-150.0,0.00013815,2,"2024-07-20T20:50:32.512",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763962,1721508632521,-150.0,0.00013815,2,"2024-07-20T20:50:32.521",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763963,1721508632531,-150.0,0.00013818,2,"2024-07-20T20:50:32.531",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763964,1721508632540,-150.0,0.00013818,2,"2024-07-20T20:50:32.540",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763965,1721508632549,-150.0,0.00013819,2,"2024-07-20T20:50:32.549",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763966,1721508632558,-150.0,0.0001382,2,"2024-07-20T20:50:32.558",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763967,1721508632567,-150.0,0.0001382,2,"2024-07-20T20:50:32.567",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763968,1721508632576,-150.0,0.0001382,2,"2024-07-20T20:50:32.576",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763969,1721508632585,-150.0,0.00013822,2,"2024-07-20T20:50:32.585",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763970,1721508632594,-150.0,0.00013828,2,"2024-07-20T20:50:32.594",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763971,1721508632603,-150.0,0.00013832,2,"2024-07-20T20:50:32.603",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763972,1721508632613,-150.0,0.00013839,2,"2024-07-20T20:50:32.613",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763973,1721508632623,-150.0,0.0001384,2,"2024-07-20T20:50:32.623",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763974,1721508632632,-150.0,0.00013853,2,"2024-07-20T20:50:32.632",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763975,1721508632641,-150.0,0.0001386,2,"2024-07-20T20:50:32.641",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763976,1721508632650,-3000.0,0.0001386,2,"2024-07-20T20:50:32.650",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763977,1721508632659,-150.0,0.00013861,2,"2024-07-20T20:50:32.659",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763978,1721508632669,-150.0,0.00013864,2,"2024-07-20T20:50:32.669",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763979,1721508632678,-150.0,0.00013864,2,"2024-07-20T20:50:32.678",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763980,1721508632687,-150.0,0.00013866,2,"2024-07-20T20:50:32.687",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763981,1721508632696,-150.0,0.00013872,2,"2024-07-20T20:50:32.696",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763982,1721508632708,-150.0,0.00013873,2,"2024-07-20T20:50:32.708",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763983,1721508632718,-150.0,0.00013874,2,"2024-07-20T20:50:32.718",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763984,1721508632727,-150.0,0.00013876,2,"2024-07-20T20:50:32.727",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763985,1721508632737,-150.0,0.00013881,2,"2024-07-20T20:50:32.737",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763986,1721508632747,-150.0,0.00013886,2,"2024-07-20T20:50:32.747",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763987,1721508632756,-150.0,0.00013887,2,"2024-07-20T20:50:32.756",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763988,1721508632765,-150.0,0.00013888,2,"2024-07-20T20:50:32.765",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763989,1721508632874,-178.29,0.0001389,2,"2024-07-20T20:50:32.874",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763990,1721508632946,-165.80379858,0.00013892,2,"2024-07-20T20:50:32.946",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763991,1721508632956,-150.0,0.00013894,2,"2024-07-20T20:50:32.956",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763992,1721508632966,-150.0,0.00013895,2,"2024-07-20T20:50:32.966",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763993,1721508632975,-150.0,0.00013895,2,"2024-07-20T20:50:32.975",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763994,1721508632984,-165.80379856,0.00013896,2,"2024-07-20T20:50:32.984",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763995,1721508632994,-169.84462218,0.000139,2,"2024-07-20T20:50:32.994",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763996,1721508633003,-852.0,0.000139,2,"2024-07-20T20:50:33.003",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763997,1721508633012,-1000.0,0.000139,2,"2024-07-20T20:50:33.012",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763998,1721508633022,-1000.0,0.000139,2,"2024-07-20T20:50:33.022",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332763999,1721508633031,-1000.0,0.000139,2,"2024-07-20T20:50:33.031",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764000,1721508633040,-1000.0,0.000139,2,"2024-07-20T20:50:33.040",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764001,1721508633050,-165.80379856,0.000139,2,"2024-07-20T20:50:33.050",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764002,1721508633059,-162.9997957,0.000139,2,"2024-07-20T20:50:33.059",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764003,1721508633068,-633.46582986,0.000139,2,"2024-07-20T20:50:33.068",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764004,1721508633077,-9643.97619795,0.000139,2,"2024-07-20T20:50:33.077",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764005,1721508633086,-961.12133248,0.000139,2,"2024-07-20T20:50:33.086",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764006,1721508633095,-222.21696831,0.000139,2,"2024-07-20T20:50:33.095",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764007,1721508633104,-319.68669261,0.000139,2,"2024-07-20T20:50:33.104",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764008,1721508633114,-150.0,0.00013902,2,"2024-07-20T20:50:33.114",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764009,1721508633123,-150.0,0.00013904,2,"2024-07-20T20:50:33.123",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764010,1721508633133,-150.0,0.00013908,2,"2024-07-20T20:50:33.133",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764011,1721508633143,-150.0,0.00013915,2,"2024-07-20T20:50:33.143",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764012,1721508633153,-150.0,0.00013924,2,"2024-07-20T20:50:33.153",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764013,1721508633164,-150.0,0.00013931,2,"2024-07-20T20:50:33.164",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764014,1721508633174,-150.0,0.00013933,2,"2024-07-20T20:50:33.174",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764015,1721508633184,-150.0,0.00013933,2,"2024-07-20T20:50:33.184",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764016,1721508633194,-150.0,0.00013936,2,"2024-07-20T20:50:33.194",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764017,1721508633204,-150.0,0.0001394,2,"2024-07-20T20:50:33.204",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764018,1721508633213,-150.0,0.0001394,2,"2024-07-20T20:50:33.213",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764019,1721508633223,-150.0,0.0001394,2,"2024-07-20T20:50:33.223",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764020,1721508633232,-150.0,0.00013943,2,"2024-07-20T20:50:33.232",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764021,1721508633241,-150.0,0.00013945,2,"2024-07-20T20:50:33.241",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764022,1721508633251,-150.0,0.00013947,2,"2024-07-20T20:50:33.251",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764023,1721508633261,-150.0,0.00013949,2,"2024-07-20T20:50:33.261",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764024,1721508633270,-150.0,0.00013949,2,"2024-07-20T20:50:33.270",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764025,1721508633280,-150.0,0.0001395,2,"2024-07-20T20:50:33.280",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764026,1721508633290,-150.0,0.00013958,2,"2024-07-20T20:50:33.290",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764027,1721508633300,-150.0,0.00013958,2,"2024-07-20T20:50:33.300",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764028,1721508633309,-150.0,0.00013961,2,"2024-07-20T20:50:33.309",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764029,1721508633319,-150.0,0.00013966,2,"2024-07-20T20:50:33.319",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764030,1721508633329,-150.0,0.00013967,2,"2024-07-20T20:50:33.329",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764031,1721508633338,-150.0,0.00013969,2,"2024-07-20T20:50:33.338",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764032,1721508633347,-268.98,0.00013972,3,"2024-07-20T20:50:33.347",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764033,1721508633356,-160.92,0.00013973,2,"2024-07-20T20:50:33.356",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764034,1721508633367,-150.0,0.00013979,2,"2024-07-20T20:50:33.367",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764035,1721508633378,-150.0,0.0001398,2,"2024-07-20T20:50:33.378",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764036,1721508633387,-150.0,0.00013982,2,"2024-07-20T20:50:33.387",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764037,1721508633396,-150.0,0.00013982,2,"2024-07-20T20:50:33.396",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764038,1721508633406,-150.0,0.00013986,2,"2024-07-20T20:50:33.406",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764039,1721508633415,-150.0,0.00013986,2,"2024-07-20T20:50:33.415",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764040,1721508633425,-150.0,0.00013989,2,"2024-07-20T20:50:33.425",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764041,1721508633435,-368.12250856,0.0001399,2,"2024-07-20T20:50:33.435",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764042,1721508633444,-368.12250856,0.0001399,2,"2024-07-20T20:50:33.444",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764043,1721508633454,-368.12250856,0.0001399,2,"2024-07-20T20:50:33.454",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764044,1721508633464,-150.0,0.00013992,2,"2024-07-20T20:50:33.464",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764045,1721508633473,-1341.4784455,0.00013996,2,"2024-07-20T20:50:33.473",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764046,1721508633483,-150.0,0.00013997,2,"2024-07-20T20:50:33.483",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764047,1721508633493,-1638.90014625,0.00013997,2,"2024-07-20T20:50:33.493",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764048,1721508633502,-500.0,0.00013999,2,"2024-07-20T20:50:33.502",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764049,1721508633512,-589.27554805,0.00013999,2,"2024-07-20T20:50:33.512",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764050,1721508633523,-150.0,0.00013999,2,"2024-07-20T20:50:33.523",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764051,1721508633532,-150.0,0.00013999,2,"2024-07-20T20:50:33.532",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764052,1721508633542,-499580.48744069,0.00014,2,"2024-07-20T20:50:33.542",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764053,1721508633555,-5089.15586786,0.00014,2,"2024-07-20T20:50:33.555",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764054,1721508633566,-1579.80960355,0.00014,2,"2024-07-20T20:50:33.566",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764055,1721508633577,-8770.3115774,0.00014,2,"2024-07-20T20:50:33.577",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764056,1721508633618,-777.495996,0.00014,2,"2024-07-20T20:50:33.618",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764057,1721508633629,-991.38567962,0.00014,2,"2024-07-20T20:50:33.629",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764058,1721508633641,-4982.1901667,0.00014,2,"2024-07-20T20:50:33.641",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764059,1721508633661,-1109.25390774,0.00014,2,"2024-07-20T20:50:33.661",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764060,1721508633672,-287.37338502,0.00014,2,"2024-07-20T20:50:33.672",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764062,1721508637766,-282.01011465,0.00013378,2,"2024-07-20T20:50:37.766",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764063,1721508637778,-335.08803515,0.00013613,2,"2024-07-20T20:50:37.778",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764064,1721508637787,-298.22289099,0.0001372,2,"2024-07-20T20:50:37.787",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764065,1721508637798,-150.0,0.00013731,2,"2024-07-20T20:50:37.798",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764066,1721508637807,-102.24874118,0.0001374,2,"2024-07-20T20:50:37.807",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764067,1721508637819,-47.75125882,0.0001374,2,"2024-07-20T20:50:37.819",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764068,1721508637828,-150.0,0.00013741,2,"2024-07-20T20:50:37.828",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764069,1721508637837,-150.0,0.00013742,2,"2024-07-20T20:50:37.837",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764070,1721508637847,-150.0,0.00013746,2,"2024-07-20T20:50:37.847",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764071,1721508637856,-150.0,0.00013749,2,"2024-07-20T20:50:37.856",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764072,1721508637867,-150.0,0.00013753,2,"2024-07-20T20:50:37.867",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764073,1721508637876,-150.0,0.00013759,2,"2024-07-20T20:50:37.876",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764074,1721508637886,-150.0,0.00013766,2,"2024-07-20T20:50:37.886",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764075,1721508637896,-150.0,0.00013766,2,"2024-07-20T20:50:37.896",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764076,1721508637906,-150.0,0.00013774,2,"2024-07-20T20:50:37.906",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764077,1721508637916,-150.0,0.00013775,2,"2024-07-20T20:50:37.916",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764078,1721508637925,-150.0,0.00013777,2,"2024-07-20T20:50:37.925",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764079,1721508637935,-150.0,0.0001379,2,"2024-07-20T20:50:37.935",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764080,1721508637945,-150.0,0.00013791,2,"2024-07-20T20:50:37.945",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764081,1721508637955,-150.0,0.00013817,2,"2024-07-20T20:50:37.955",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764082,1721508637965,-150.0,0.00013819,2,"2024-07-20T20:50:37.965",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764083,1721508637974,-150.0,0.00013828,2,"2024-07-20T20:50:37.974",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764084,1721508637983,-150.0,0.00013829,2,"2024-07-20T20:50:37.983",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764085,1721508637993,-150.0,0.00013832,2,"2024-07-20T20:50:37.993",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764086,1721508638003,-150.0,0.00013836,2,"2024-07-20T20:50:38.003",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764087,1721508638012,-150.0,0.00013838,2,"2024-07-20T20:50:38.012",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764088,1721508638022,-150.0,0.00013849,2,"2024-07-20T20:50:38.022",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764089,1721508638031,-150.0,0.00013851,2,"2024-07-20T20:50:38.031",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764090,1721508638041,-150.0,0.00013859,2,"2024-07-20T20:50:38.041",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764091,1721508638051,-150.0,0.00013866,2,"2024-07-20T20:50:38.051",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764093,1721508638060,-150.0,0.00013866,2,"2024-07-20T20:50:38.060",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764094,1721508638070,-150.0,0.00013869,2,"2024-07-20T20:50:38.070",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764095,1721508638079,-150.0,0.00013878,2,"2024-07-20T20:50:38.079",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764096,1721508638089,-150.0,0.00013894,2,"2024-07-20T20:50:38.089",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764097,1721508638099,-150.0,0.00013895,2,"2024-07-20T20:50:38.099",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764098,1721508638109,-150.0,0.00013898,2,"2024-07-20T20:50:38.109",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764100,1721508638118,-150.0,0.00013922,2,"2024-07-20T20:50:38.118",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764102,1721508638128,-150.0,0.00013928,2,"2024-07-20T20:50:38.128",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764104,1721508638138,-150.0,0.00013932,2,"2024-07-20T20:50:38.138",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764106,1721508638147,-150.0,0.0001395,2,"2024-07-20T20:50:38.147",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764108,1721508638157,-150.0,0.00013954,2,"2024-07-20T20:50:38.157",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764110,1721508638168,-150.0,0.00013958,2,"2024-07-20T20:50:38.168",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764112,1721508638178,-150.0,0.00013959,2,"2024-07-20T20:50:38.178",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764114,1721508638187,-150.0,0.00013968,2,"2024-07-20T20:50:38.187",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764116,1721508638196,-150.0,0.00013973,2,"2024-07-20T20:50:38.196",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764118,1721508638206,-150.0,0.00013975,2,"2024-07-20T20:50:38.206",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764120,1721508638216,-150.0,0.00013981,2,"2024-07-20T20:50:38.216",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764122,1721508638225,-150.0,0.00013983,2,"2024-07-20T20:50:38.225",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764124,1721508638235,-150.0,0.00013985,2,"2024-07-20T20:50:38.235",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764126,1721508638244,-4540.36701247,0.00014,2,"2024-07-20T20:50:38.244",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764128,1721508638256,-5213.2416444,0.00014,2,"2024-07-20T20:50:38.256",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764131,1721508638267,-10057.58,0.00014,2,"2024-07-20T20:50:38.267",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764133,1721508638278,-3861.57904239,0.00014,2,"2024-07-20T20:50:38.278",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764135,1721508638289,-324.21597635,0.00014,2,"2024-07-20T20:50:38.289",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764137,1721508638302,-541.74,0.00014,2,"2024-07-20T20:50:38.302",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764140,1721508638321,-916.92440523,0.00014,2,"2024-07-20T20:50:38.321",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764143,1721508638333,-70210.21145951,0.00014,2,"2024-07-20T20:50:38.333",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764145,1721508638344,-7570.38815316,0.00014,2,"2024-07-20T20:50:38.344",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764158,1721508638458,-644.0844829,0.00014,2,"2024-07-20T20:50:38.458",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764160,1721508638469,-442.25,0.00014,2,"2024-07-20T20:50:38.469",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764162,1721508638480,-307.07755376,0.00014,2,"2024-07-20T20:50:38.480",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764165,1721508638491,-5139.54579721,0.00014,2,"2024-07-20T20:50:38.491",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764167,1721508638503,-4852.6012,0.00014,2,"2024-07-20T20:50:38.503",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764169,1721508638514,-10535.96684458,0.00014,2,"2024-07-20T20:50:38.514",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764172,1721508638529,-8500.03485,0.00014,2,"2024-07-20T20:50:38.529",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764174,1721508638540,-954.84912495,0.00014,2,"2024-07-20T20:50:38.540",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764182,1721508638610,-23996.93107085,0.00014,2,"2024-07-20T20:50:38.610",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764184,1721508638622,-1631.36205756,0.00014,2,"2024-07-20T20:50:38.622",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764187,1721508638633,-16175.0,0.00014,2,"2024-07-20T20:50:38.633",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764189,1721508638644,-1036.27748883,0.00014,2,"2024-07-20T20:50:38.644",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764191,1721508638655,-761.62285691,0.00014,2,"2024-07-20T20:50:38.655",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764193,1721508638667,-728.98794065,0.00014,2,"2024-07-20T20:50:38.667",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764202,1721508638749,-12497.24843964,0.00014,2,"2024-07-20T20:50:38.749",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764205,1721508638760,-515.28705452,0.00014,2,"2024-07-20T20:50:38.760",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764207,1721508638771,-1134.70787623,0.00014,2,"2024-07-20T20:50:38.771",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764309,1721508639800,-24104.6103854,0.00014,2,"2024-07-20T20:50:39.800",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764310,1721508639859,-2028.38868,0.00014,2,"2024-07-20T20:50:39.859",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764311,1721508639871,-635.332,0.00014,2,"2024-07-20T20:50:39.871",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764312,1721508639883,-3482.59104684,0.00014,2,"2024-07-20T20:50:39.883",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764313,1721508639906,-1620.40557737,0.00014,2,"2024-07-20T20:50:39.906",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764316,1721508639924,-1319.47895632,0.00014,2,"2024-07-20T20:50:39.924",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764318,1721508639938,-12055.37265016,0.00014,2,"2024-07-20T20:50:39.938",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764326,1721508640007,-1079.800005,0.00014,2,"2024-07-20T20:50:40.007",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764328,1721508640019,-843.15773648,0.00014,2,"2024-07-20T20:50:40.019",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764331,1721508640039,-503.4787228,0.00014,2,"2024-07-20T20:50:40.039",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764335,1721508640063,-540.18000005,0.00014,2,"2024-07-20T20:50:40.063",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764337,1721508640074,-4199.72311746,0.00014,2,"2024-07-20T20:50:40.074",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764364,1721508640331,-335.2425362,0.00014,2,"2024-07-20T20:50:40.331",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764366,1721508640342,-353.04500001,0.00014,2,"2024-07-20T20:50:40.342",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764368,1721508640353,-778.64096614,0.00014,2,"2024-07-20T20:50:40.353",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764370,1721508640365,-27940.88974367,0.00014,2,"2024-07-20T20:50:40.365",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764378,1721508640429,-3891.36684221,0.00014,2,"2024-07-20T20:50:40.429",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764380,1721508640441,-322.85018007,0.00014,2,"2024-07-20T20:50:40.441",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764630,1721508642807,-630.18302999,0.00014,2,"2024-07-20T20:50:42.807",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764633,1721508642818,-21011.9297031,0.00014,2,"2024-07-20T20:50:42.818",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764644,1721508642863,-1224.01061712,0.00014,2,"2024-07-20T20:50:42.863",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764647,1721508642874,-703.56440743,0.00014,2,"2024-07-20T20:50:42.874",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764650,1721508642885,-1085.140985,0.00014,2,"2024-07-20T20:50:42.885",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764661,1721508642982,-297.59077079,0.00014,2,"2024-07-20T20:50:42.982",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764673,1721508643092,-155.0,0.00012581,2,"2024-07-20T20:50:43.092",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764675,1721508643102,-6389.29469216,0.00014,2,"2024-07-20T20:50:43.102",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764677,1721508643114,-8205.81440267,0.00014,2,"2024-07-20T20:50:43.114",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764681,1721508643138,-17592.58799307,0.00014,2,"2024-07-20T20:50:43.138",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764683,1721508643152,-67268.84094529,0.00014,2,"2024-07-20T20:50:43.152",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764686,1721508643164,-276.224985,0.00014,2,"2024-07-20T20:50:43.164",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764952,1721508645874,-7875.30507897,0.0001386,2,"2024-07-20T20:50:45.874",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764954,1721508645885,-13670.10512652,0.0001386,2,"2024-07-20T20:50:45.885",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332764956,1721508645896,-891.59999964,0.0001386,2,"2024-07-20T20:50:45.896",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332766832,1721509060715,-600.0,0.0001226,2,"2024-07-20T20:57:40.715",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332766837,1721509142005,276.51,0.00011251,2,"2024-07-20T20:59:02.005",0.000365,37.59,0.98207346203681,1919068071.3467417]
[332766862,1721509731087,262.68,0.00010773,2,"2024-07-20T21:08:51.087",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766889,1721509831929,-150.00000001,0.000126,2,"2024-07-20T21:10:31.929",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766891,1721509831940,-250.0,0.00012711,2,"2024-07-20T21:10:31.940",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766893,1721509831951,-2662.14,0.00012976,2,"2024-07-20T21:10:31.951",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766894,1721509831961,-150.0,0.00012977,2,"2024-07-20T21:10:31.961",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766896,1721509831972,-1081.18,0.0001298,2,"2024-07-20T21:10:31.972",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766898,1721509831982,-25831.05732113,0.00013,2,"2024-07-20T21:10:31.982",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766899,1721509831991,-300.0,0.00013036,2,"2024-07-20T21:10:31.991",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766900,1721509832003,-262.68,0.00013037,2,"2024-07-20T21:10:32.003",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766901,1721509832012,-152.3647633,0.00013087,2,"2024-07-20T21:10:32.012",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766902,1721509832022,-245.21,0.00013184,2,"2024-07-20T21:10:32.022",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766903,1721509832031,-711.0,0.000132,3,"2024-07-20T21:10:32.031",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766904,1721509832041,-156.3645126,0.00013302,2,"2024-07-20T21:10:32.041",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766905,1721509832050,-4468.62273745,0.00013303,2,"2024-07-20T21:10:32.050",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766906,1721509832059,-1000.0,0.00013387,2,"2024-07-20T21:10:32.059",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766907,1721509832068,-1022.4396916,0.00013398,2,"2024-07-20T21:10:32.068",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766908,1721509832078,-11494.0,0.000134,5,"2024-07-20T21:10:32.078",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766909,1721509832091,-150.0,0.00013478,2,"2024-07-20T21:10:32.091",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766910,1721509832100,-648.36921594,0.00013479,2,"2024-07-20T21:10:32.100",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766911,1721509832110,-5391.8897417,0.0001367,2,"2024-07-20T21:10:32.110",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766912,1721509832119,-328.8,0.00013699,2,"2024-07-20T21:10:32.119",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766913,1721509832129,-12171.08281847,0.0001386,2,"2024-07-20T21:10:32.129",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766914,1721509832139,-7005.0,0.0001386,2,"2024-07-20T21:10:32.139",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766915,1721509832148,-3000.0,0.0001386,2,"2024-07-20T21:10:32.148",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766916,1721509832159,-11933.80648438,0.00013888,2,"2024-07-20T21:10:32.159",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766920,1721509832819,-4519.76758747,0.00013888,2,"2024-07-20T21:10:32.819",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766923,1721509837994,-17520.7807182,0.00013888,2,"2024-07-20T21:10:37.994",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766924,1721509838004,-9076.07639205,0.00013888,2,"2024-07-20T21:10:38.004",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766925,1721509838014,-1000.0,0.0001389,2,"2024-07-20T21:10:38.014",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766926,1721509838023,-204.84286294,0.00013898,2,"2024-07-20T21:10:38.023",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766927,1721509838033,-2814.01638508,0.00013899,2,"2024-07-20T21:10:38.033",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766928,1721509838043,-162.30891768,0.000139,2,"2024-07-20T21:10:38.043",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766929,1721509838052,-207.92410251,0.000139,2,"2024-07-20T21:10:38.052",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766930,1721509838061,-8895.68202246,0.000139,2,"2024-07-20T21:10:38.061",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766931,1721509838071,-221.64557463,0.000139,2,"2024-07-20T21:10:38.071",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766932,1721509838081,-1552.5975313,0.000139,2,"2024-07-20T21:10:38.081",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766933,1721509838093,-199.30824592,0.000139,2,"2024-07-20T21:10:38.093",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766934,1721509838102,-298.52622468,0.000139,2,"2024-07-20T21:10:38.102",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766935,1721509838112,-1000.0,0.00013973,2,"2024-07-20T21:10:38.112",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766936,1721509838122,-142007.427508,0.0001398,3,"2024-07-20T21:10:38.122",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766937,1721509838131,-4458.37371939,0.00013988,3,"2024-07-20T21:10:38.131",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766938,1721509838140,-35666.9897551,0.0001399,3,"2024-07-20T21:10:38.140",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766939,1721509838150,-55398.4032459,0.00013998,2,"2024-07-20T21:10:38.150",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766940,1721509838161,-2861.0581434,0.00013998,2,"2024-07-20T21:10:38.161",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766941,1721509838171,-4717.5990762,0.00013998,2,"2024-07-20T21:10:38.171",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766942,1721509838180,-1123.42877866,0.00013999,5,"2024-07-20T21:10:38.180",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766943,1721509838189,-1123.42877866,0.00013999,5,"2024-07-20T21:10:38.189",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766944,1721509838199,-1123.42877866,0.00013999,5,"2024-07-20T21:10:38.199",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766945,1721509838208,-300.0,0.00013999,2,"2024-07-20T21:10:38.208",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766946,1721509838217,-122836.90908151,0.00014,2,"2024-07-20T21:10:38.217",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766947,1721509838232,-4774.30490418,0.00014,2,"2024-07-20T21:10:38.232",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766948,1721509838249,-42167.92804241,0.00014,2,"2024-07-20T21:10:38.249",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766949,1721509838262,-1500.0,0.00014,2,"2024-07-20T21:10:38.262",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766951,1721509838292,-909.2521557,0.00014,2,"2024-07-20T21:10:38.292",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766953,1721509838314,-7034.1452289,0.00014,2,"2024-07-20T21:10:38.314",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766954,1721509838329,-9133.61009273,0.00014,2,"2024-07-20T21:10:38.329",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332766955,1721509838341,-709.08266212,0.00014,2,"2024-07-20T21:10:38.341",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767135,1721509840197,-508.4059,0.00014,2,"2024-07-20T21:10:40.197",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767143,1721509840259,-1915.64373984,0.00014,2,"2024-07-20T21:10:40.259",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767150,1721509840316,-638.94040044,0.00014,2,"2024-07-20T21:10:40.316",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767152,1721509840327,-335.16377626,0.00014,2,"2024-07-20T21:10:40.327",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767158,1721509840375,-659.0752705,0.00014,2,"2024-07-20T21:10:40.375",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767547,1721509844468,-315.48942614,0.000139,2,"2024-07-20T21:10:44.468",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767548,1721509844479,-734.08569333,0.00014,2,"2024-07-20T21:10:44.479",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767550,1721509844516,-328.00238978,0.00014,2,"2024-07-20T21:10:44.516",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767552,1721509844527,-450152.90055822,0.00014,2,"2024-07-20T21:10:44.527",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767554,1721509844537,-861028.42009166,0.00014,2,"2024-07-20T21:10:44.537",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767556,1721509844547,-92660.46655455,0.00014,2,"2024-07-20T21:10:44.547",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767559,1721509844570,-32621.08850002,0.00014,2,"2024-07-20T21:10:44.570",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767707,1721509846112,-200.0,0.000135,4,"2024-07-20T21:10:46.112",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767709,1721509846122,-84597.2303838,0.00014,2,"2024-07-20T21:10:46.122",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767711,1721509846135,-1052.7904202,0.00014,2,"2024-07-20T21:10:46.135",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767713,1721509846146,-1578.49314389,0.00014,2,"2024-07-20T21:10:46.146",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767715,1721509846158,-1531.97375209,0.00014,2,"2024-07-20T21:10:46.158",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767728,1721509846276,-2058.51376449,0.00014,2,"2024-07-20T21:10:46.276",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767743,1721509846418,-414.59509072,0.00014,2,"2024-07-20T21:10:46.418",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767745,1721509846429,-2730.79260783,0.00014,2,"2024-07-20T21:10:46.429",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767747,1721509846440,-144620.85737227,0.00014,2,"2024-07-20T21:10:46.440",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767749,1721509846452,-173400.5812,0.00014,2,"2024-07-20T21:10:46.452",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767751,1721509846463,-4720.59257667,0.00014,2,"2024-07-20T21:10:46.463",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767753,1721509846472,-162987.8630446,0.00014,2,"2024-07-20T21:10:46.472",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767755,1721509846484,-33779.72226225,0.00014,2,"2024-07-20T21:10:46.484",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767757,1721509846495,-95351.55033465,0.00014,2,"2024-07-20T21:10:46.495",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767759,1721509846506,-35883.40778468,0.00014,2,"2024-07-20T21:10:46.506",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767767,1721509846579,-32592.01435,0.00014,2,"2024-07-20T21:10:46.579",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332767769,1721509846590,-1014.8698506,0.00014,2,"2024-07-20T21:10:46.590",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769761,1721510341008,236.41,0.00011033,2,"2024-07-20T21:19:01.008",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769762,1721510421470,150.0,0.00011033,2,"2024-07-20T21:20:21.470",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769763,1721510421490,5.0,0.00011033,2,"2024-07-20T21:20:21.490",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769764,1721510445753,145.0,0.00011033,2,"2024-07-20T21:20:45.753",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769765,1721510445775,150.0,0.00011033,2,"2024-07-20T21:20:45.775",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769766,1721510445795,150.0,0.00011033,2,"2024-07-20T21:20:45.795",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769767,1721510445816,150.0,0.00011033,2,"2024-07-20T21:20:45.816",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769768,1721510445837,150.0,0.00011033,2,"2024-07-20T21:20:45.837",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769769,1721510445857,150.0,0.00011033,2,"2024-07-20T21:20:45.857",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769770,1721510445879,7624.4,0.00011033,2,"2024-07-20T21:20:45.879",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769771,1721510445906,11837.31080048,0.00011033,2,"2024-07-20T21:20:45.906",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769772,1721510461209,449.19532507,0.00011033,2,"2024-07-20T21:21:01.209",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769775,1721510552034,150.0,0.00011033,2,"2024-07-20T21:22:32.034",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769776,1721510552056,150.0,0.00011033,2,"2024-07-20T21:22:32.056",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769777,1721510552077,150.0,0.00011033,2,"2024-07-20T21:22:32.077",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769778,1721510552101,150.0,0.00011033,2,"2024-07-20T21:22:32.101",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769779,1721510552121,150.0,0.00011033,2,"2024-07-20T21:22:32.121",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769780,1721510552146,150.0,0.00011033,2,"2024-07-20T21:22:32.146",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769781,1721510552167,150.0,0.00011033,2,"2024-07-20T21:22:32.167",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769782,1721510552188,150.0,0.00011033,2,"2024-07-20T21:22:32.188",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769783,1721510552210,150.0,0.00011033,2,"2024-07-20T21:22:32.210",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769784,1721510552232,150.0,0.00011033,2,"2024-07-20T21:22:32.232",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769785,1721510552254,150.0,0.00011033,2,"2024-07-20T21:22:32.254",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769786,1721510552276,150.0,0.00011033,2,"2024-07-20T21:22:32.276",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769787,1721510552298,150.0,0.00011033,2,"2024-07-20T21:22:32.298",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769788,1721510552320,150.0,0.00011033,2,"2024-07-20T21:22:32.320",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769789,1721510552343,18256.71080048,0.00011033,2,"2024-07-20T21:22:32.343",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769798,1721510657060,150.0,0.00011033,2,"2024-07-20T21:24:17.060",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769799,1721510657081,150.0,0.00011033,2,"2024-07-20T21:24:17.081",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769800,1721510657102,150.0,0.00011033,2,"2024-07-20T21:24:17.102",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769801,1721510657123,150.0,0.00011033,2,"2024-07-20T21:24:17.123",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769802,1721510657144,150.0,0.00011033,2,"2024-07-20T21:24:17.144",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769803,1721510657165,150.0,0.00011033,2,"2024-07-20T21:24:17.165",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769804,1721510657185,150.0,0.00011033,2,"2024-07-20T21:24:17.185",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769805,1721510657208,9657.10677345,0.00011033,2,"2024-07-20T21:24:17.208",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769822,1721510756286,12862.14411947,6.94e-05,2,"2024-07-20T21:25:56.286",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769823,1721510761531,200.11792725,0.00011943,2,"2024-07-20T21:26:01.531",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769828,1721510814086,305.0,0.00011943,2,"2024-07-20T21:26:54.086",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769835,1721510894792,-300.0,0.00012661,2,"2024-07-20T21:28:14.792",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769836,1721510894814,-1141.674694,0.00012662,2,"2024-07-20T21:28:14.814",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769837,1721510894835,-157739.46506917,0.00012662,2,"2024-07-20T21:28:14.835",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769847,1721510937468,155.0,0.00011943,2,"2024-07-20T21:28:57.468",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769852,1721511031799,249.8,0.00010861,2,"2024-07-20T21:30:31.799",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769861,1721511032319,-150.0,0.00012599,2,"2024-07-20T21:30:32.319",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769862,1721511032328,-9615.39715183,0.00012662,2,"2024-07-20T21:30:32.328",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769863,1721511032338,-6352.49444531,0.00012718,2,"2024-07-20T21:30:32.338",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769864,1721511032348,-200.0,0.00012778,2,"2024-07-20T21:30:32.348",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769865,1721511032357,-250.0,0.00012818,2,"2024-07-20T21:30:32.357",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769866,1721511032367,-300.0,0.00012842,2,"2024-07-20T21:30:32.367",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769867,1721511032377,-923.01,0.00012843,2,"2024-07-20T21:30:32.377",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769868,1721511032386,-175.95,0.00012891,2,"2024-07-20T21:30:32.386",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769869,1721511032396,-150.0,0.00012892,2,"2024-07-20T21:30:32.396",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769870,1721511032405,-179.36814605,0.00013087,2,"2024-07-20T21:30:32.405",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769871,1721511032446,-1367.54125336,0.00013087,2,"2024-07-20T21:30:32.446",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769872,1721511032456,-249.8,0.00013125,2,"2024-07-20T21:30:32.456",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769873,1721511032466,-186.96,0.00013153,2,"2024-07-20T21:30:32.466",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769874,1721511032476,-298.22289099,0.00013499,2,"2024-07-20T21:30:32.476",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769875,1721511032485,-200.0,0.000135,4,"2024-07-20T21:30:32.485",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769876,1721511032495,-28138.06785565,0.0001358,2,"2024-07-20T21:30:32.495",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769877,1721511032506,-1800.0,0.0001358,2,"2024-07-20T21:30:32.506",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769888,1721511038222,-298.22289099,0.00013489,2,"2024-07-20T21:30:38.222",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769889,1721511038232,-1971.02129157,0.0001358,2,"2024-07-20T21:30:38.232",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769890,1721511038242,-500.0,0.000136,4,"2024-07-20T21:30:38.242",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769891,1721511038251,-227.4651143,0.00013698,2,"2024-07-20T21:30:38.251",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769892,1721511038260,-263.04,0.00013699,2,"2024-07-20T21:30:38.260",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769893,1721511038270,-155.0,0.00013699,2,"2024-07-20T21:30:38.270",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769894,1721511038279,-700.0,0.000137,5,"2024-07-20T21:30:38.279",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769895,1721511038288,-155.0,0.0001372,2,"2024-07-20T21:30:38.288",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769896,1721511038297,-155.0,0.0001372,2,"2024-07-20T21:30:38.297",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769897,1721511038307,-1000.0,0.00013759,2,"2024-07-20T21:30:38.307",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769898,1721511038316,-8168.4687528,0.00013799,2,"2024-07-20T21:30:38.316",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769899,1721511038325,-5232.4873,0.000138,2,"2024-07-20T21:30:38.325",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769900,1721511038335,-1000.0,0.000138,5,"2024-07-20T21:30:38.335",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769901,1721511038344,-320.229,0.0001389,2,"2024-07-20T21:30:38.344",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769902,1721511038354,-30576.91931109,0.00013897,2,"2024-07-20T21:30:38.354",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769903,1721511038363,-233.67829163,0.00013897,2,"2024-07-20T21:30:38.363",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769904,1721511038372,-162.30891768,0.000139,2,"2024-07-20T21:30:38.372",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769905,1721511038381,-1300.0,0.000139,5,"2024-07-20T21:30:38.381",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769906,1721511038391,-315.48942613,0.000139,2,"2024-07-20T21:30:38.391",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769907,1721511038400,-199.01748312,0.000139,2,"2024-07-20T21:30:38.400",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769908,1721511038410,-603.78,0.00013973,2,"2024-07-20T21:30:38.410",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769909,1721511038419,-1000.0,0.00013973,2,"2024-07-20T21:30:38.419",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769910,1721511038428,-104008.367993,0.0001398,3,"2024-07-20T21:30:38.428",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769911,1721511038437,-8000.64369178,0.00013987,3,"2024-07-20T21:30:38.437",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769912,1721511038446,-92007.4024555,0.0001399,3,"2024-07-20T21:30:38.446",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769913,1721511038455,-13703.12008227,0.00013997,2,"2024-07-20T21:30:38.455",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769914,1721511038465,-150.01,0.00013999,2,"2024-07-20T21:30:38.465",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769915,1721511038474,-300.0,0.00013999,2,"2024-07-20T21:30:38.474",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769916,1721511038483,-69704.93692034,0.00014,2,"2024-07-20T21:30:38.483",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769917,1721511038494,-9324.97,0.00014,2,"2024-07-20T21:30:38.494",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769918,1721511038510,-678.46643896,0.00014,2,"2024-07-20T21:30:38.510",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769919,1721511038521,-680.9102,0.00014,2,"2024-07-20T21:30:38.521",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769920,1721511038540,-17550.4999998,0.00014,2,"2024-07-20T21:30:38.540",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769921,1721511038551,-93630.92818,0.00014,2,"2024-07-20T21:30:38.551",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769922,1721511038568,-20231.15397264,0.00014,2,"2024-07-20T21:30:38.568",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769923,1721511038593,-551.90355397,0.00014,2,"2024-07-20T21:30:38.593",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332769924,1721511038605,-1015.57365664,0.00014,2,"2024-07-20T21:30:38.605",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770085,1721511040167,-40598.05593484,0.00014,2,"2024-07-20T21:30:40.167",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770088,1721511040178,-931.6441149,0.00014,2,"2024-07-20T21:30:40.178",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770255,1721511042041,-2454.94273917,0.00014,2,"2024-07-20T21:30:42.041",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770257,1721511042052,-1352.74328221,0.00014,2,"2024-07-20T21:30:42.052",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770259,1721511042063,-1180.22303273,0.00014,2,"2024-07-20T21:30:42.063",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770282,1721511042277,-27617.14045468,0.00014,2,"2024-07-20T21:30:42.277",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770286,1721511042312,-9343.95665191,0.00014,2,"2024-07-20T21:30:42.312",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770288,1721511042324,-466.51281727,0.00014,2,"2024-07-20T21:30:42.324",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770290,1721511042335,-1594.4435325,0.00014,2,"2024-07-20T21:30:42.335",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770292,1721511042346,-26030.50850893,0.00014,2,"2024-07-20T21:30:42.346",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770294,1721511042357,-366.46952053,0.00014,2,"2024-07-20T21:30:42.357",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770321,1721511042601,-916.47506025,0.00014,2,"2024-07-20T21:30:42.601",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770324,1721511042622,-2010.0,0.00014,2,"2024-07-20T21:30:42.622",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770327,1721511042633,-60608.65516441,0.00014,2,"2024-07-20T21:30:42.633",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770329,1721511042646,-781.93320104,0.00014,2,"2024-07-20T21:30:42.646",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770416,1721511043343,-1881.34458975,0.00014,2,"2024-07-20T21:30:43.343",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770425,1721511043419,-6704.64312461,0.00014,2,"2024-07-20T21:30:43.419",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770444,1721511043600,-1919.52883686,0.00014,2,"2024-07-20T21:30:43.600",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770534,1721511044513,-1397463.11798071,0.00014,2,"2024-07-20T21:30:44.513",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770536,1721511044524,-158.01108347,0.00014,2,"2024-07-20T21:30:44.524",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770538,1721511044534,-255804.0,0.00014,2,"2024-07-20T21:30:44.534",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770540,1721511044544,-47485.0,0.00014,2,"2024-07-20T21:30:44.544",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770542,1721511044553,-2000.0,0.00014,2,"2024-07-20T21:30:44.553",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770544,1721511044564,-200.0,0.00014,2,"2024-07-20T21:30:44.564",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770546,1721511044573,-2000.0,0.00014,2,"2024-07-20T21:30:44.573",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770548,1721511044583,-200.0,0.00014,2,"2024-07-20T21:30:44.583",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770550,1721511044593,-151.0,0.00014,2,"2024-07-20T21:30:44.593",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770552,1721511044603,-151.0,0.00014,2,"2024-07-20T21:30:44.603",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770554,1721511044612,-200.0,0.00014,2,"2024-07-20T21:30:44.612",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770555,1721511044622,-187233.52913573,0.00014,2,"2024-07-20T21:30:44.622",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770616,1721511045238,-271.7109331,0.00014,2,"2024-07-20T21:30:45.238",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770647,1721511045703,-1709.20227209,0.00014,2,"2024-07-20T21:30:45.703",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770762,1721511046400,150.0,0.00011943,2,"2024-07-20T21:30:46.400",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770766,1721511046421,5.0,0.00011943,2,"2024-07-20T21:30:46.421",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770819,1721511046955,-1278.22501454,0.000139,2,"2024-07-20T21:30:46.955",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770821,1721511046966,-22334.64498504,0.00014,2,"2024-07-20T21:30:46.966",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770823,1721511046978,-6380.46895777,0.00014,2,"2024-07-20T21:30:46.978",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332770840,1721511047140,-23353.31522618,0.00014,2,"2024-07-20T21:30:47.140",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332771685,1721511055930,150.0,0.00011943,2,"2024-07-20T21:30:55.930",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332771688,1721511055951,5.0,0.00011943,2,"2024-07-20T21:30:55.951",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772248,1721511143493,155.0,0.00011943,2,"2024-07-20T21:32:23.493",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772331,1721511413459,276.91,0.00010957,2,"2024-07-20T21:36:53.459",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772360,1721511587483,150.0,0.00011628,2,"2024-07-20T21:39:47.483",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772361,1721511587507,74.82,0.00011628,2,"2024-07-20T21:39:47.507",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772374,1721511663210,150.0,0.00011628,2,"2024-07-20T21:41:03.210",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772375,1721511663233,150.0,0.00011628,2,"2024-07-20T21:41:03.233",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772394,1721511776098,215.18,0.00011628,2,"2024-07-20T21:42:56.098",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772395,1721511776119,84.82,0.00011628,2,"2024-07-20T21:42:56.119",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772400,1721511867194,295.0,0.00011628,2,"2024-07-20T21:44:27.194",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772406,1721511903499,3568.48492992,0.00011628,2,"2024-07-20T21:45:03.499",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772409,1721511935803,616.49,0.00011628,2,"2024-07-20T21:45:35.803",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772411,1721511949054,150.0,0.00011628,2,"2024-07-20T21:45:49.054",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772412,1721511949077,45.99901512,0.00011628,2,"2024-07-20T21:45:49.077",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772413,1721511959110,2296.6928429,0.00011628,2,"2024-07-20T21:45:59.110",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772417,1721512011668,241.82474309,0.00011628,2,"2024-07-20T21:46:51.668",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772449,1721512180673,213.57,0.00011368,2,"2024-07-20T21:49:40.673",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772460,1721512231512,-1000.0,0.00013417,2,"2024-07-20T21:50:31.512",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772461,1721512231522,-649.7491,0.00013532,2,"2024-07-20T21:50:31.522",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772462,1721512231534,-213.57,0.00013632,2,"2024-07-20T21:50:31.534",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772463,1721512231543,-210.43,0.00013699,2,"2024-07-20T21:50:31.543",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772464,1721512231553,-1190.99,0.00013699,5,"2024-07-20T21:50:31.553",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772465,1721512231564,-300.0,0.000137,5,"2024-07-20T21:50:31.564",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772466,1721512231574,-787.28666952,0.00013794,2,"2024-07-20T21:50:31.574",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772473,1721512237533,-1763.29882066,0.00013794,2,"2024-07-20T21:50:37.533",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772474,1721512237543,-700.0,0.000138,5,"2024-07-20T21:50:37.543",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772475,1721512237552,-3000.0,0.0001388,2,"2024-07-20T21:50:37.552",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772476,1721512237562,-197.11096511,0.00013889,2,"2024-07-20T21:50:37.562",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772477,1721512237571,-300.0,0.00013898,2,"2024-07-20T21:50:37.571",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772478,1721512237581,-7334.82572945,0.00013899,2,"2024-07-20T21:50:37.581",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772479,1721512237593,-14124.06103915,0.00013899,2,"2024-07-20T21:50:37.593",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772480,1721512237605,-6060.34061139,0.00013899,2,"2024-07-20T21:50:37.605",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772481,1721512237615,-7351.62187752,0.00013899,2,"2024-07-20T21:50:37.615",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772482,1721512237624,-1000.0,0.000139,5,"2024-07-20T21:50:37.624",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772483,1721512237634,-484.7908,0.000139,2,"2024-07-20T21:50:37.634",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772484,1721512237645,-3000.0,0.0001396,2,"2024-07-20T21:50:37.645",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772485,1721512237655,-160.92,0.00013973,2,"2024-07-20T21:50:37.655",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772486,1721512237664,-1000.0,0.00013973,2,"2024-07-20T21:50:37.664",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772487,1721512237674,-402.58765202,0.0001398,3,"2024-07-20T21:50:37.674",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772488,1721512237683,-3248.80505907,0.0001399,3,"2024-07-20T21:50:37.683",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772489,1721512237695,-298.93586434,0.0001399,3,"2024-07-20T21:50:37.695",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772490,1721512237726,-75.54794477,0.0001399,3,"2024-07-20T21:50:37.726",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772491,1721512237736,-324.36,0.0001399,3,"2024-07-20T21:50:37.736",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772493,1721512237746,-7.63205523,0.00014,2,"2024-07-20T21:50:37.746",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772503,1721512237851,-848.98131036,0.00014,2,"2024-07-20T21:50:37.851",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772684,1721512239678,-767.99104368,0.00014,2,"2024-07-20T21:50:39.678",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772686,1721512239690,-522.96160028,0.00014,2,"2024-07-20T21:50:39.690",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772697,1721512239800,-953572.57823746,0.00014,2,"2024-07-20T21:50:39.800",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772718,1721512240011,-1468.96651,0.00014,2,"2024-07-20T21:50:40.011",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772720,1721512240021,-1729.84999999,0.00014,2,"2024-07-20T21:50:40.021",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772937,1721512242479,-1570.55517767,0.00013999,2,"2024-07-20T21:50:42.479",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772939,1721512242491,-1255.06367634,0.00013999,2,"2024-07-20T21:50:42.491",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772945,1721512242536,-831.48450349,0.00013999,2,"2024-07-20T21:50:42.536",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772947,1721512242547,-538.19345857,0.00013999,2,"2024-07-20T21:50:42.547",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772950,1721512242560,-3585.48063041,0.00013999,2,"2024-07-20T21:50:42.560",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772952,1721512242572,-931.13278959,0.00013999,2,"2024-07-20T21:50:42.572",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772954,1721512242587,-6020.50980002,0.00013999,2,"2024-07-20T21:50:42.587",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772956,1721512242598,-650.36277005,0.00013999,2,"2024-07-20T21:50:42.598",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772959,1721512242610,-341.65759013,0.00013999,2,"2024-07-20T21:50:42.610",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772961,1721512242621,-3931.00678222,0.00013999,2,"2024-07-20T21:50:42.621",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772963,1721512242630,-12801.93014015,0.00014,2,"2024-07-20T21:50:42.630",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772967,1721512242664,-715.36994382,0.00014,2,"2024-07-20T21:50:42.664",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772969,1721512242676,-1599.08934919,0.00014,2,"2024-07-20T21:50:42.676",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772972,1721512242687,-873.04153788,0.00014,2,"2024-07-20T21:50:42.687",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772974,1721512242698,-443.07349567,0.00014,2,"2024-07-20T21:50:42.698",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772977,1721512242717,-839.10109103,0.00014,2,"2024-07-20T21:50:42.717",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772979,1721512242731,-286.93626806,0.00014,2,"2024-07-20T21:50:42.731",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772982,1721512242742,-427.18428536,0.00014,2,"2024-07-20T21:50:42.742",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772984,1721512242755,-537.88,0.00014,2,"2024-07-20T21:50:42.755",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772986,1721512242766,-768.44720034,0.00014,2,"2024-07-20T21:50:42.766",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772988,1721512242777,-7091.87739909,0.00014,2,"2024-07-20T21:50:42.777",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772990,1721512242788,-21982.45782378,0.00014,2,"2024-07-20T21:50:42.788",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772993,1721512242800,-5967.57370409,0.00014,2,"2024-07-20T21:50:42.800",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772995,1721512242811,-180204.26649294,0.00014,2,"2024-07-20T21:50:42.811",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332772997,1721512242822,-748.63230573,0.00014,2,"2024-07-20T21:50:42.822",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773001,1721512242852,-9640.10867753,0.00014,2,"2024-07-20T21:50:42.852",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773003,1721512242864,-6459.35253181,0.00014,2,"2024-07-20T21:50:42.864",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773282,1721512245653,-553.56974129,0.00014,2,"2024-07-20T21:50:45.653",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773284,1721512245665,-27799.89231496,0.00014,2,"2024-07-20T21:50:45.665",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773286,1721512245676,-473.62789852,0.00014,2,"2024-07-20T21:50:45.676",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773288,1721512245688,-585.79333653,0.00014,2,"2024-07-20T21:50:45.688",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773290,1721512245700,-11823.59982305,0.00014,2,"2024-07-20T21:50:45.700",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773293,1721512245711,-1671.17631581,0.00014,2,"2024-07-20T21:50:45.711",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773295,1721512245727,-345.87369942,0.00014,2,"2024-07-20T21:50:45.727",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773297,1721512245738,-430.09096335,0.00014,2,"2024-07-20T21:50:45.738",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773299,1721512245750,-30861.97877135,0.00014,2,"2024-07-20T21:50:45.750",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773302,1721512245761,-2353.21410219,0.00014,2,"2024-07-20T21:50:45.761",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773304,1721512245773,-1000.54103258,0.00014,2,"2024-07-20T21:50:45.773",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773306,1721512245784,-1547.27437065,0.00014,2,"2024-07-20T21:50:45.784",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773313,1721512245846,-6378.68035242,0.00014,2,"2024-07-20T21:50:45.846",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773315,1721512245858,-12571.36622906,0.00014,2,"2024-07-20T21:50:45.858",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773317,1721512245869,-15461.51814751,0.00014,2,"2024-07-20T21:50:45.869",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773319,1721512245880,-596.79156854,0.00014,2,"2024-07-20T21:50:45.880",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773321,1721512245892,-5143.26,0.00014,2,"2024-07-20T21:50:45.892",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773323,1721512245904,-1015.91279629,0.00014,2,"2024-07-20T21:50:45.904",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773325,1721512245916,-3885.10398628,0.00014,2,"2024-07-20T21:50:45.916",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773344,1721512246093,-76806.62639969,0.00014,2,"2024-07-20T21:50:46.093",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773346,1721512246105,-4281.62023915,0.00014,2,"2024-07-20T21:50:46.105",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773348,1721512246117,-1568.3092,0.00014,2,"2024-07-20T21:50:46.117",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773351,1721512246129,-1203.9507054,0.00014,2,"2024-07-20T21:50:46.129",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773353,1721512246141,-430.18684934,0.00014,2,"2024-07-20T21:50:46.141",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773355,1721512246153,-8388.26784103,0.00014,2,"2024-07-20T21:50:46.153",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773357,1721512246166,-1862.13435004,0.00014,2,"2024-07-20T21:50:46.166",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773360,1721512246178,-3666.82998998,0.00014,2,"2024-07-20T21:50:46.178",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773362,1721512246189,-346.76974357,0.00014,2,"2024-07-20T21:50:46.189",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773364,1721512246201,-2439.94300744,0.00014,2,"2024-07-20T21:50:46.201",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773366,1721512246212,-2563.31968009,0.00014,2,"2024-07-20T21:50:46.212",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773370,1721512246224,-506.28464956,0.00014,2,"2024-07-20T21:50:46.224",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773373,1721512246236,-11753.76194839,0.00014,2,"2024-07-20T21:50:46.236",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773375,1721512246247,-4349.09017876,0.00014,2,"2024-07-20T21:50:46.247",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773377,1721512246259,-956.17199593,0.00014,2,"2024-07-20T21:50:46.259",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773379,1721512246270,-1837.12990042,0.00014,2,"2024-07-20T21:50:46.270",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773381,1721512246282,-2019.53104223,0.00014,2,"2024-07-20T21:50:46.282",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773383,1721512246294,-458.27649239,0.00014,2,"2024-07-20T21:50:46.294",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773385,1721512246305,-1740.74654837,0.00014,2,"2024-07-20T21:50:46.305",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332773389,1721512246338,-3693.93006249,0.00014,2,"2024-07-20T21:50:46.338",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775043,1721512712675,214.9,0.00010118,2,"2024-07-20T21:58:32.675",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775044,1721512727998,250.0,0.00011953,2,"2024-07-20T21:58:47.998",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775045,1721512731733,200.0,0.00011953,2,"2024-07-20T21:58:51.733",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775046,1721512745911,18460.86,0.00011967,2,"2024-07-20T21:59:05.911",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775047,1721512760418,150.0,0.00011966,2,"2024-07-20T21:59:20.418",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775048,1721512815040,2080.26,0.00011993,2,"2024-07-20T22:00:15.040",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775049,1721512828580,335.84,0.00010959,2,"2024-07-20T22:00:28.580",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775050,1721512887946,1240.913191,0.00011971,2,"2024-07-20T22:01:27.946",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775051,1721512892866,500.0,0.00011995,2,"2024-07-20T22:01:32.866",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775052,1721512930574,500.0,0.00011959,2,"2024-07-20T22:02:10.574",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775055,1721513027694,227.59,0.00011996,2,"2024-07-20T22:03:47.694",0.000365,37.43,0.9819967408053523,1911703235.1958997]
[332775056,1721513162597,727.91,0.00011981,2,"2024-07-20T22:06:02.597",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775057,1721513175314,239.64,0.00011942,2,"2024-07-20T22:06:15.314",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775070,1721513249052,204.15,0.0001009,2,"2024-07-20T22:07:29.052",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775072,1721513254796,1164.24,0.00011989,2,"2024-07-20T22:07:34.796",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775078,1721513350038,946.5561817,0.00011959,2,"2024-07-20T22:09:10.038",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775086,1721513432152,-1000.0,0.00012014,2,"2024-07-20T22:10:32.152",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775087,1721513432163,-566.64,0.00012025,2,"2024-07-20T22:10:32.163",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775088,1721513432172,-1233.89,0.00012031,2,"2024-07-20T22:10:32.172",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775089,1721513432181,-746.42296747,0.00012075,2,"2024-07-20T22:10:32.181",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775090,1721513432196,-4653.71703253,0.00012075,2,"2024-07-20T22:10:32.196",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775091,1721513432207,-28568.82490716,0.00012354,2,"2024-07-20T22:10:32.207",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775092,1721513432216,-204.15,0.00012354,2,"2024-07-20T22:10:32.216",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775093,1721513432225,-2655.27,0.00012569,2,"2024-07-20T22:10:32.225",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775094,1721513432234,-2655.27,0.00012573,2,"2024-07-20T22:10:32.234",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775095,1721513432244,-2655.27,0.00012576,2,"2024-07-20T22:10:32.244",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775096,1721513432253,-2655.27,0.00012579,2,"2024-07-20T22:10:32.253",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775097,1721513432263,-150.99,0.00012579,2,"2024-07-20T22:10:32.263",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775098,1721513432272,-2348.02,0.00012579,2,"2024-07-20T22:10:32.272",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775099,1721513432282,-999.99,0.00012579,2,"2024-07-20T22:10:32.282",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775100,1721513432291,-150.0,0.00012582,2,"2024-07-20T22:10:32.291",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775101,1721513432301,-22503.07,0.00012583,2,"2024-07-20T22:10:32.301",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775102,1721513432310,-449.83,0.00012583,2,"2024-07-20T22:10:32.310",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775103,1721513432319,-2655.27,0.00012583,2,"2024-07-20T22:10:32.319",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775104,1721513432328,-2655.27,0.00012586,2,"2024-07-20T22:10:32.328",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775105,1721513432337,-2655.27,0.00012589,2,"2024-07-20T22:10:32.337",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775106,1721513432347,-2655.27,0.00012592,2,"2024-07-20T22:10:32.347",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775107,1721513432356,-2655.27,0.00012596,2,"2024-07-20T22:10:32.356",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775108,1721513432365,-2655.27,0.00012599,2,"2024-07-20T22:10:32.365",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775109,1721513432374,-2655.27,0.00012602,2,"2024-07-20T22:10:32.374",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775110,1721513432385,-2655.27,0.00012606,2,"2024-07-20T22:10:32.385",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775111,1721513432394,-2655.27,0.00012609,2,"2024-07-20T22:10:32.394",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775112,1721513432403,-2624.24139058,0.00012612,2,"2024-07-20T22:10:32.403",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775113,1721513432412,-2655.27,0.00012612,2,"2024-07-20T22:10:32.412",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775114,1721513432421,-2655.27,0.00012616,2,"2024-07-20T22:10:32.421",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775115,1721513432431,-2655.27,0.00012619,2,"2024-07-20T22:10:32.431",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775116,1721513432440,-2655.27,0.00012622,2,"2024-07-20T22:10:32.440",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775117,1721513432449,-2655.27,0.00012626,2,"2024-07-20T22:10:32.449",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775119,1721513432458,-2655.27,0.00012629,2,"2024-07-20T22:10:32.458",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775121,1721513432468,-2655.27,0.00012632,2,"2024-07-20T22:10:32.468",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775123,1721513432477,-200.0,0.00012799,2,"2024-07-20T22:10:32.477",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775125,1721513432486,-1429.5831,0.000129,2,"2024-07-20T22:10:32.486",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775127,1721513432495,-172.34,0.00012925,2,"2024-07-20T22:10:32.495",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775129,1721513432504,-26240.0,0.00013,2,"2024-07-20T22:10:32.504",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775131,1721513432518,-11494.0,0.000131,3,"2024-07-20T22:10:32.518",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775133,1721513432527,-600.0,0.000131,2,"2024-07-20T22:10:32.527",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775135,1721513432537,-202.45036166,0.00013133,2,"2024-07-20T22:10:32.537",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775137,1721513432548,-155.66736473,0.00013133,2,"2024-07-20T22:10:32.548",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775139,1721513432557,-11494.0,0.000132,5,"2024-07-20T22:10:32.557",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775141,1721513432567,-173.49,0.00013237,2,"2024-07-20T22:10:32.567",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775143,1721513432576,-502.09744113,0.00013473,2,"2024-07-20T22:10:32.576",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775145,1721513432585,-502.09744114,0.00013473,2,"2024-07-20T22:10:32.585",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775147,1721513432595,-1000.0,0.00013516,2,"2024-07-20T22:10:32.595",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775149,1721513432605,-327.775,0.0001369,2,"2024-07-20T22:10:32.605",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775151,1721513432614,-298.22289099,0.00013698,2,"2024-07-20T22:10:32.614",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775153,1721513432623,-14008.92854198,0.00013698,2,"2024-07-20T22:10:32.623",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775155,1721513432632,-168.63,0.00013699,2,"2024-07-20T22:10:32.632",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775157,1721513432641,-168.34,0.00013699,2,"2024-07-20T22:10:32.641",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775159,1721513432651,-250.0,0.00013699,2,"2024-07-20T22:10:32.651",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775160,1721513432660,-170.34,0.00013699,2,"2024-07-20T22:10:32.660",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775162,1721513432673,-739.5697,0.00013699,2,"2024-07-20T22:10:32.673",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775164,1721513432683,-2500.0,0.00013699,2,"2024-07-20T22:10:32.683",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775166,1721513432692,-9770.5726,0.0001379,2,"2024-07-20T22:10:32.692",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775168,1721513432701,-944.7646,0.0001379,2,"2024-07-20T22:10:32.701",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775170,1721513432712,-7054.64567265,0.00013799,2,"2024-07-20T22:10:32.712",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775172,1721513432722,-5608.94443968,0.00013799,2,"2024-07-20T22:10:32.722",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775175,1721513432732,-3529.85567582,0.00013799,2,"2024-07-20T22:10:32.732",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775177,1721513432742,-1253.0,0.00013799,2,"2024-07-20T22:10:32.742",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775179,1721513432754,-398.051,0.00013799,2,"2024-07-20T22:10:32.754",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775181,1721513432767,-573.892,0.00013799,2,"2024-07-20T22:10:32.767",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775183,1721513432778,-810.0,0.00013799,2,"2024-07-20T22:10:32.778",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775185,1721513432787,-620.0,0.00013799,2,"2024-07-20T22:10:32.787",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775186,1721513432796,-150.0,0.00013799,2,"2024-07-20T22:10:32.796",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775188,1721513432805,-559.33,0.00013799,2,"2024-07-20T22:10:32.805",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775189,1721513432815,-150.0,0.00013799,2,"2024-07-20T22:10:32.815",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775190,1721513432824,-2381.0,0.00013799,2,"2024-07-20T22:10:32.824",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775191,1721513432833,-2027.278,0.00013799,2,"2024-07-20T22:10:32.833",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775192,1721513432843,-3282.0,0.000138,2,"2024-07-20T22:10:32.843",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775193,1721513432852,-1073.0,0.000138,2,"2024-07-20T22:10:32.852",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775194,1721513432862,-5119.0,0.000138,2,"2024-07-20T22:10:32.862",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775195,1721513432871,-150.0,0.000138,2,"2024-07-20T22:10:32.871",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775196,1721513432880,-5825.0,0.000138,2,"2024-07-20T22:10:32.880",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775197,1721513432890,-38337.0,0.000138,2,"2024-07-20T22:10:32.890",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775198,1721513432900,-1668.0,0.000138,2,"2024-07-20T22:10:32.900",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775199,1721513432910,-1201.0,0.000138,2,"2024-07-20T22:10:32.910",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775200,1721513432920,-3960.5705,0.000138,2,"2024-07-20T22:10:32.920",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775201,1721513432929,-252.98679953,0.000138,2,"2024-07-20T22:10:32.929",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775202,1721513432939,-314.09033731,0.000138,2,"2024-07-20T22:10:32.939",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775203,1721513432948,-227.4651143,0.00013879,2,"2024-07-20T22:10:32.948",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775204,1721513432958,-3115.19689425,0.00013889,2,"2024-07-20T22:10:32.958",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775205,1721513432969,-155.0,0.00013889,2,"2024-07-20T22:10:32.969",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775206,1721513432978,-70124.6593483,0.0001389,3,"2024-07-20T22:10:32.978",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775207,1721513432987,-233306.3657,0.000139,2,"2024-07-20T22:10:32.987",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775208,1721513432996,-30094.889,0.000139,2,"2024-07-20T22:10:32.996",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775209,1721513433007,-300.0,0.000139,5,"2024-07-20T22:10:33.007",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775210,1721513433017,-573.59,0.00013973,2,"2024-07-20T22:10:33.017",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775211,1721513433026,-1000.0,0.00013973,2,"2024-07-20T22:10:33.026",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775212,1721513433036,-9738.9739308,0.0001398,3,"2024-07-20T22:10:33.036",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775213,1721513433045,-286.60278834,0.0001398,2,"2024-07-20T22:10:33.045",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775214,1721513433055,-19477.9478616,0.0001399,3,"2024-07-20T22:10:33.055",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775215,1721513433064,-19477.9478616,0.00013991,3,"2024-07-20T22:10:33.064",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775216,1721513433073,-150.01,0.00013999,2,"2024-07-20T22:10:33.073",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775217,1721513433083,-5939.92362757,0.00013999,2,"2024-07-20T22:10:33.083",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775218,1721513433093,-18715.62823296,0.00014,2,"2024-07-20T22:10:33.093",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775219,1721513433102,-158.01108347,0.00014,2,"2024-07-20T22:10:33.102",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775220,1721513433111,-2000.0,0.00014,2,"2024-07-20T22:10:33.111",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775221,1721513433120,-200.0,0.00014,2,"2024-07-20T22:10:33.120",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775222,1721513433130,-2000.0,0.00014,2,"2024-07-20T22:10:33.130",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775223,1721513433139,-200.0,0.00014,2,"2024-07-20T22:10:33.139",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775224,1721513433148,-200.0,0.00014,2,"2024-07-20T22:10:33.148",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775225,1721513433157,-1000.0,0.00014,2,"2024-07-20T22:10:33.157",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775226,1721513433167,-2505.0456,0.00014,2,"2024-07-20T22:10:33.167",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775227,1721513433176,-3000.0,0.00014,2,"2024-07-20T22:10:33.176",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775228,1721513433185,-512.1,0.00014,2,"2024-07-20T22:10:33.185",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775229,1721513433195,-356.0,0.00014,2,"2024-07-20T22:10:33.195",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775230,1721513433204,-627.7769,0.00014,2,"2024-07-20T22:10:33.204",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775231,1721513433213,-200.0,0.00014,2,"2024-07-20T22:10:33.213",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775232,1721513433223,-500.0,0.00014,2,"2024-07-20T22:10:33.223",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775233,1721513433233,-1718.241061,0.00014001,2,"2024-07-20T22:10:33.233",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775234,1721513433242,-33270.1421641,0.00014001,2,"2024-07-20T22:10:33.242",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775235,1721513433252,-3723.1257237,0.00014001,2,"2024-07-20T22:10:33.252",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775236,1721513433262,-6897.17595071,0.0001401,3,"2024-07-20T22:10:33.262",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775237,1721513433275,-2841.79798009,0.0001401,3,"2024-07-20T22:10:33.275",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775238,1721513433284,-1000.0,0.0001404,2,"2024-07-20T22:10:33.284",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775239,1721513433294,-174.97,0.00014078,2,"2024-07-20T22:10:33.294",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775240,1721513433304,-293.03052447,0.00014105,2,"2024-07-20T22:10:33.304",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775241,1721513433313,-2000.0,0.0001414,2,"2024-07-20T22:10:33.313",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775242,1721513433323,-2000.0,0.0001414,2,"2024-07-20T22:10:33.323",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775243,1721513433332,-200.0,0.0001414,2,"2024-07-20T22:10:33.332",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775244,1721513433341,-200.0,0.0001414,2,"2024-07-20T22:10:33.341",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775245,1721513433351,-200.0,0.0001414,2,"2024-07-20T22:10:33.351",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775246,1721513433360,-200.0,0.0001419,2,"2024-07-20T22:10:33.360",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775247,1721513433369,-9738.9739308,0.00014241,3,"2024-07-20T22:10:33.369",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775248,1721513433379,-2000.0,0.00014281,2,"2024-07-20T22:10:33.379",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775249,1721513433388,-2000.0,0.00014281,2,"2024-07-20T22:10:33.388",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775250,1721513433397,-200.0,0.00014281,2,"2024-07-20T22:10:33.397",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775251,1721513433406,-200.0,0.00014281,2,"2024-07-20T22:10:33.406",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775252,1721513433415,-200.0,0.00014281,2,"2024-07-20T22:10:33.415",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775253,1721513433424,-7054.64567262,0.00014322,2,"2024-07-20T22:10:33.424",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775254,1721513433434,-168.34,0.00014384,2,"2024-07-20T22:10:33.434",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775255,1721513433443,-9738.9739308,0.00014394,3,"2024-07-20T22:10:33.443",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775256,1721513433453,-9738.9739308,0.00014404,3,"2024-07-20T22:10:33.453",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775257,1721513433463,-2000.0,0.00014424,2,"2024-07-20T22:10:33.463",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775258,1721513433472,-2000.0,0.00014424,2,"2024-07-20T22:10:33.472",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775259,1721513433481,-200.0,0.00014424,2,"2024-07-20T22:10:33.481",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775260,1721513433490,-200.0,0.00014424,2,"2024-07-20T22:10:33.490",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775261,1721513433499,-200.0,0.00014424,2,"2024-07-20T22:10:33.499",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775262,1721513433509,-19655.44717849,0.00014451,2,"2024-07-20T22:10:33.509",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775263,1721513433518,-835.79836457,0.00014451,2,"2024-07-20T22:10:33.518",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775264,1721513433527,-1000.0,0.000145,2,"2024-07-20T22:10:33.527",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775265,1721513433537,-1500.0,0.00014519,2,"2024-07-20T22:10:33.537",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775266,1721513433546,-9738.9739308,0.00014558,3,"2024-07-20T22:10:33.546",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775267,1721513433555,-2000.0,0.00014568,2,"2024-07-20T22:10:33.555",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775268,1721513433564,-204.15,0.00014618,2,"2024-07-20T22:10:33.564",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775269,1721513433574,-9738.9739308,0.0001467,3,"2024-07-20T22:10:33.574",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775270,1721513433583,-9738.9739308,0.0001468,3,"2024-07-20T22:10:33.583",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775271,1721513433592,-150.166,0.000147,2,"2024-07-20T22:10:33.592",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775272,1721513433602,-151.477,0.000147,2,"2024-07-20T22:10:33.602",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775273,1721513433611,-200.32,0.000147,2,"2024-07-20T22:10:33.611",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775274,1721513433620,-1662.0,0.000147,2,"2024-07-20T22:10:33.620",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775275,1721513433629,-461.455,0.000147,2,"2024-07-20T22:10:33.629",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775276,1721513433639,-1829.0,0.000147,2,"2024-07-20T22:10:33.639",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775277,1721513433648,-9738.9739308,0.00014759,3,"2024-07-20T22:10:33.648",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775278,1721513433657,-171.685,0.00014813,2,"2024-07-20T22:10:33.657",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775279,1721513433667,-171.685,0.00014813,2,"2024-07-20T22:10:33.667",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775280,1721513433678,-171.685,0.00014813,2,"2024-07-20T22:10:33.678",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775281,1721513433687,-155.42982875,0.00014899,2,"2024-07-20T22:10:33.687",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775282,1721513433697,-155.0,0.000149,2,"2024-07-20T22:10:33.697",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775283,1721513433706,-19477.9478616,0.0001499,3,"2024-07-20T22:10:33.706",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775284,1721513433718,-297.93258435,0.00014999,2,"2024-07-20T22:10:33.718",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775285,1721513433727,-26747.1871438,0.00015,2,"2024-07-20T22:10:33.727",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775286,1721513433736,-3974.41544109,0.00015,2,"2024-07-20T22:10:33.736",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775287,1721513433746,-205.47108824,0.00015,2,"2024-07-20T22:10:33.746",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775288,1721513433756,-492.0,0.00015,2,"2024-07-20T22:10:33.756",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775289,1721513433766,-150.0,0.00015,2,"2024-07-20T22:10:33.766",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775290,1721513433775,-1000.0,0.00015017,2,"2024-07-20T22:10:33.775",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775291,1721513433784,-3000.0,0.0001504,2,"2024-07-20T22:10:33.784",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775292,1721513433793,-9738.9739308,0.00015049,3,"2024-07-20T22:10:33.793",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775293,1721513433803,-168.34,0.00015068,2,"2024-07-20T22:10:33.803",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775294,1721513433812,-300.0,0.00015068,2,"2024-07-20T22:10:33.812",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775295,1721513433821,-400.0,0.0001556,2,"2024-07-20T22:10:33.821",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775296,1721513433831,-252.9867995,0.00015575,2,"2024-07-20T22:10:33.831",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775297,1721513433840,-7054.64567262,0.00015644,2,"2024-07-20T22:10:33.840",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775298,1721513433850,-19477.9478616,0.00015715,3,"2024-07-20T22:10:33.850",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775299,1721513433860,-168.34,0.00015753,2,"2024-07-20T22:10:33.860",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775300,1721513433869,-167.0,0.00015831,2,"2024-07-20T22:10:33.869",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775301,1721513433878,-19477.9478616,0.00015852,3,"2024-07-20T22:10:33.878",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775302,1721513433887,-55132.0,0.00015862,2,"2024-07-20T22:10:33.887",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775303,1721513433897,-9738.9739308,0.00015887,3,"2024-07-20T22:10:33.897",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775304,1721513433906,-9738.9739308,0.00015989,3,"2024-07-20T22:10:33.906",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775305,1721513433916,-10379.64446901,0.00015999,2,"2024-07-20T22:10:33.916",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775306,1721513433926,-5000.0,0.00016,2,"2024-07-20T22:10:33.926",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775307,1721513433935,-162.30891768,0.00016167,2,"2024-07-20T22:10:33.935",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775308,1721513433945,-381.84458314,0.00016232,2,"2024-07-20T22:10:33.945",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775309,1721513433954,-3000.0,0.0001629,2,"2024-07-20T22:10:33.954",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775310,1721513433963,-9738.9739308,0.0001634,3,"2024-07-20T22:10:33.963",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775311,1721513433973,-167.0,0.00016354,2,"2024-07-20T22:10:33.973",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775312,1721513434150,-174.97,0.00016424,2,"2024-07-20T22:10:34.150",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775313,1721513434185,-168.34,0.00016438,2,"2024-07-20T22:10:34.185",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775314,1721513434195,-300.0,0.00016438,2,"2024-07-20T22:10:34.195",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775315,1721513434205,-1000.0,0.00016519,2,"2024-07-20T22:10:34.205",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775316,1721513434214,-1761.86872771,0.00016598,2,"2024-07-20T22:10:34.214",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775317,1721513434224,-3000.0,0.000167,2,"2024-07-20T22:10:34.224",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775318,1721513434233,-173.32,0.00016712,2,"2024-07-20T22:10:34.233",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775319,1721513434243,-9738.9739308,0.00016779,3,"2024-07-20T22:10:34.243",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775320,1721513434252,-9738.9739308,0.00016789,3,"2024-07-20T22:10:34.252",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775321,1721513434263,-19477.9478616,0.0001679,3,"2024-07-20T22:10:34.263",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775322,1721513434272,-873.973,0.00016799,2,"2024-07-20T22:10:34.272",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775323,1721513434281,-450.0,0.00016799,2,"2024-07-20T22:10:34.281",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775324,1721513434291,-808.0,0.00016799,2,"2024-07-20T22:10:34.291",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775325,1721513434300,-620.0,0.00016799,2,"2024-07-20T22:10:34.300",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775326,1721513434310,-2372.0,0.00016799,2,"2024-07-20T22:10:34.310",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775327,1721513434319,-1993.0,0.00016799,2,"2024-07-20T22:10:34.319",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775328,1721513434329,-3274.0,0.000168,2,"2024-07-20T22:10:34.329",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775329,1721513434338,-1073.0,0.000168,2,"2024-07-20T22:10:34.338",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775330,1721513434349,-5119.0,0.000168,2,"2024-07-20T22:10:34.349",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775331,1721513434358,-5825.0,0.000168,2,"2024-07-20T22:10:34.358",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775332,1721513434367,-38337.0,0.000168,2,"2024-07-20T22:10:34.367",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775333,1721513434376,-1668.0,0.000168,2,"2024-07-20T22:10:34.376",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775334,1721513434386,-1201.0,0.000168,2,"2024-07-20T22:10:34.386",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775335,1721513434395,-9738.9739308,0.00016825,3,"2024-07-20T22:10:34.395",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775336,1721513434405,-167.0,0.00016876,2,"2024-07-20T22:10:34.405",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775337,1721513434415,-204.15,0.00016882,2,"2024-07-20T22:10:34.415",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775338,1721513434425,-700.0,0.000169,6,"2024-07-20T22:10:34.425",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775339,1721513434434,-7054.64567262,0.00016967,2,"2024-07-20T22:10:34.434",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775340,1721513434444,-1000.0,0.00016969,2,"2024-07-20T22:10:34.444",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775341,1721513434454,-637.88,0.00016986,2,"2024-07-20T22:10:34.454",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775342,1721513434464,-2499.14031609,0.00017,2,"2024-07-20T22:10:34.464",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775343,1721513434474,-200.0,0.00017,2,"2024-07-20T22:10:34.474",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775344,1721513434483,-9738.9739308,0.00017015,3,"2024-07-20T22:10:34.483",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775345,1721513434493,-600.0,0.00017337,2,"2024-07-20T22:10:34.493",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775346,1721513434502,-252.9867995,0.0001735,2,"2024-07-20T22:10:34.502",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775347,1721513434513,-167.0,0.00017399,2,"2024-07-20T22:10:34.513",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775348,1721513434523,-3000.0,0.0001754,2,"2024-07-20T22:10:34.523",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775349,1721513434532,-216.0,0.000176,2,"2024-07-20T22:10:34.532",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775350,1721513434542,-1662.0,0.000177,2,"2024-07-20T22:10:34.542",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775351,1721513434551,-362.0,0.000177,2,"2024-07-20T22:10:34.551",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775352,1721513434560,-1829.0,0.000177,2,"2024-07-20T22:10:34.560",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775353,1721513434570,-167.0,0.00017921,2,"2024-07-20T22:10:34.570",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775354,1721513434579,-2216.0,0.00018,2,"2024-07-20T22:10:34.579",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775355,1721513434588,-155.0,0.00018,2,"2024-07-20T22:10:34.588",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775356,1721513434598,-7027.18466602,0.00018,2,"2024-07-20T22:10:34.598",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775357,1721513434608,-1000.0,0.00018021,2,"2024-07-20T22:10:34.608",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775358,1721513434618,-1092.0,0.000181,2,"2024-07-20T22:10:34.618",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775359,1721513434628,-1947.0,0.000181,2,"2024-07-20T22:10:34.628",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775360,1721513434637,-876.54,0.00018106,2,"2024-07-20T22:10:34.637",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775361,1721513434647,-7054.64567262,0.00018289,2,"2024-07-20T22:10:34.647",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775362,1721513434657,-167.0,0.00018444,2,"2024-07-20T22:10:34.657",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775363,1721513434668,-150.0,0.00018745,2,"2024-07-20T22:10:34.668",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775364,1721513434683,-174.97,0.0001877,2,"2024-07-20T22:10:34.683",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775365,1721513434693,-3000.0,0.0001879,2,"2024-07-20T22:10:34.693",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775366,1721513434703,-150.0,0.00018888,2,"2024-07-20T22:10:34.703",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775367,1721513434713,-155.45814008,0.00019,2,"2024-07-20T22:10:34.713",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775368,1721513434723,-155.0,0.00019,2,"2024-07-20T22:10:34.723",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775369,1721513434733,-155.0,0.00019,2,"2024-07-20T22:10:34.733",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775370,1721513434743,-40446.843104,0.00019,2,"2024-07-20T22:10:34.743",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775371,1721513434752,-250.0,0.00019,2,"2024-07-20T22:10:34.752",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775372,1721513434764,-252.9867995,0.00019125,2,"2024-07-20T22:10:34.764",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775373,1721513434774,-204.15,0.00019146,2,"2024-07-20T22:10:34.774",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775374,1721513434783,-170.34,0.00019178,2,"2024-07-20T22:10:34.783",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775375,1721513434794,-200.0,0.00019309,2,"2024-07-20T22:10:34.794",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775376,1721513434804,-833.23,0.00019452,2,"2024-07-20T22:10:34.804",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775377,1721513434814,-524.31,0.00019452,2,"2024-07-20T22:10:34.814",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775378,1721513434823,-833.23,0.00019452,2,"2024-07-20T22:10:34.823",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775379,1721513434833,-419.95,0.00019452,2,"2024-07-20T22:10:34.833",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775380,1721513434842,-832.41,0.00019452,2,"2024-07-20T22:10:34.842",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775381,1721513434852,-419.95,0.00019452,2,"2024-07-20T22:10:34.852",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775382,1721513434862,-7054.64567262,0.00019611,2,"2024-07-20T22:10:34.862",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775383,1721513434872,-228.108,0.00019799,2,"2024-07-20T22:10:34.872",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775384,1721513434882,-1073.0,0.000198,2,"2024-07-20T22:10:34.882",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775385,1721513434891,-5119.0,0.000198,2,"2024-07-20T22:10:34.891",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775386,1721513434901,-5825.0,0.000198,2,"2024-07-20T22:10:34.901",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775387,1721513434912,-38337.0,0.000198,2,"2024-07-20T22:10:34.912",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775388,1721513434921,-1668.0,0.000198,2,"2024-07-20T22:10:34.921",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775389,1721513434931,-968.468,0.000198,2,"2024-07-20T22:10:34.931",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775390,1721513434942,-151.0,0.000198,2,"2024-07-20T22:10:34.942",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775391,1721513434951,-159.290209,0.000198,2,"2024-07-20T22:10:34.951",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775392,1721513434960,-151.0,0.000198,2,"2024-07-20T22:10:34.960",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775393,1721513434970,-151.0,0.000198,2,"2024-07-20T22:10:34.970",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775394,1721513434979,-150.0,0.00019937,4,"2024-07-20T22:10:34.979",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775395,1721513434988,-262.49288364,0.00019999,2,"2024-07-20T22:10:34.988",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775396,1721513434998,-500.0,0.00019999,2,"2024-07-20T22:10:34.998",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775397,1721513435008,-155.0,0.0002,2,"2024-07-20T22:10:35.008",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775398,1721513435019,-278.40336864,0.0002,2,"2024-07-20T22:10:35.019",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775399,1721513435030,-188.5113815,0.0002,2,"2024-07-20T22:10:35.030",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775400,1721513435040,-156.27580942,0.0002,2,"2024-07-20T22:10:35.040",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775401,1721513435051,-327.76679983,0.0002,2,"2024-07-20T22:10:35.051",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775402,1721513435061,-150.0,0.0002,2,"2024-07-20T22:10:35.061",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775403,1721513435071,-258.0,0.0002,2,"2024-07-20T22:10:35.071",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775404,1721513435080,-3000.0,0.0002004,2,"2024-07-20T22:10:35.080",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775405,1721513435090,-2022.14540046,0.00020222,2,"2024-07-20T22:10:35.090",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775406,1721513435099,-573.59,0.00020447,2,"2024-07-20T22:10:35.099",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775407,1721513435108,-169.84462217,0.000206,2,"2024-07-20T22:10:35.108",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775408,1721513435118,-1231.11,0.000207,2,"2024-07-20T22:10:35.118",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775409,1721513435128,-1829.0,0.000207,2,"2024-07-20T22:10:35.128",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775410,1721513435137,-200.0,0.00020748,10,"2024-07-20T22:10:35.137",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775411,1721513435147,-3000.0,0.000208,2,"2024-07-20T22:10:35.147",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775412,1721513435156,-1000.0,0.000208,7,"2024-07-20T22:10:35.156",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775413,1721513435166,-252.9867995,0.000209,2,"2024-07-20T22:10:35.166",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775414,1721513435175,-1400.0,0.000209,7,"2024-07-20T22:10:35.175",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775415,1721513435184,-8314.97095034,0.000209,2,"2024-07-20T22:10:35.184",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775416,1721513435194,-1265.78462787,0.000209,2,"2024-07-20T22:10:35.194",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775417,1721513435205,-211.37315536,0.000209,2,"2024-07-20T22:10:35.205",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775418,1721513435216,-7054.64567262,0.00020933,2,"2024-07-20T22:10:35.216",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775419,1721513435228,-24767.30464192,0.00020968,2,"2024-07-20T22:10:35.228",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775420,1721513435240,-150.0,0.00020986,4,"2024-07-20T22:10:35.240",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775421,1721513435250,-246.11265285,0.00020999,2,"2024-07-20T22:10:35.250",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775422,1721513435260,-216333.81648118,0.00021,2,"2024-07-20T22:10:35.260",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775423,1721513435274,-349.70936002,0.00021,2,"2024-07-20T22:10:35.274",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775424,1721513435285,-547.007568,0.00021,2,"2024-07-20T22:10:35.285",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775425,1721513435319,-295.44814184,0.00021,2,"2024-07-20T22:10:35.319",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775426,1721513435331,-1192.8949193,0.00021,2,"2024-07-20T22:10:35.331",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775427,1721513435343,-1280.702241,0.00021,2,"2024-07-20T22:10:35.343",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775477,1721513438246,-157.16213537,0.00013825,2,"2024-07-20T22:10:38.246",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775479,1721513438256,-246.09095222,0.00013998,2,"2024-07-20T22:10:38.256",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775481,1721513438268,-208.55018496,0.00015897,2,"2024-07-20T22:10:38.268",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775483,1721513438277,-692.31587995,0.00018499,2,"2024-07-20T22:10:38.277",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775485,1721513438287,-151.0,0.000198,2,"2024-07-20T22:10:38.287",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775487,1721513438297,-209.5808475,0.00021,2,"2024-07-20T22:10:38.297",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775490,1721513438323,-166.339282,0.00015812,2,"2024-07-20T22:10:38.323",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775492,1721513438335,-133.661722,0.00021,2,"2024-07-20T22:10:38.335",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775494,1721513438346,-1490.43650887,0.00021,2,"2024-07-20T22:10:38.346",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775497,1721513438361,-354.23051344,0.00021,2,"2024-07-20T22:10:38.361",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775554,1721513439666,-2266.59415971,0.00021,2,"2024-07-20T22:10:39.666",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775556,1721513439682,-1484.09499826,0.00021,2,"2024-07-20T22:10:39.682",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775557,1721513439694,-1746.2,0.00021,2,"2024-07-20T22:10:39.694",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775558,1721513440032,-2297.4020911,0.00021,2,"2024-07-20T22:10:40.032",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775559,1721513442686,-644.779,0.000138,2,"2024-07-20T22:10:42.686",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775560,1721513442695,-834.37905881,0.00021,2,"2024-07-20T22:10:42.695",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775561,1721513442707,-1388.82081271,0.00021,2,"2024-07-20T22:10:42.707",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775562,1721513442727,-702.22,0.00021,2,"2024-07-20T22:10:42.727",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775563,1721513442925,-155.4020911,0.00014496,2,"2024-07-20T22:10:42.925",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775564,1721513442935,-757.35909808,0.00021,2,"2024-07-20T22:10:42.935",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775565,1721513442946,-50000.89465,0.00021,2,"2024-07-20T22:10:42.946",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775575,1721513445635,-352.89,0.00021,2,"2024-07-20T22:10:45.635",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775578,1721513445646,-13642.66972,0.00021,2,"2024-07-20T22:10:45.646",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775599,1721513445780,-3036.39675638,0.00021,2,"2024-07-20T22:10:45.780",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775606,1721513445836,-414.999746,0.00021,2,"2024-07-20T22:10:45.836",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775607,1721513445907,-22712.31568251,0.00021,2,"2024-07-20T22:10:45.907",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775608,1721513445917,-86683.58836062,0.00021,2,"2024-07-20T22:10:45.917",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775609,1721513445992,-335.84,0.00021,2,"2024-07-20T22:10:45.992",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775610,1721513446004,-671.72,0.00021,2,"2024-07-20T22:10:46.004",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775611,1721513446036,-493.69422802,0.00021,2,"2024-07-20T22:10:46.036",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775614,1721513475778,9857.7437,0.00011914,2,"2024-07-20T22:11:15.778",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775622,1721514319587,150.0,9e-05,2,"2024-07-20T22:25:19.587",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775623,1721514319609,150.0,9e-05,2,"2024-07-20T22:25:19.609",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775624,1721514319631,150.0,9e-05,2,"2024-07-20T22:25:19.631",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775625,1721514319654,150.0,9e-05,2,"2024-07-20T22:25:19.654",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775626,1721514319675,150.0,9e-05,2,"2024-07-20T22:25:19.675",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775627,1721514319697,150.0,9e-05,2,"2024-07-20T22:25:19.697",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775628,1721514319719,150.0,9e-05,2,"2024-07-20T22:25:19.719",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775629,1721514319741,150.0,9e-05,2,"2024-07-20T22:25:19.741",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775630,1721514319763,150.0,9e-05,2,"2024-07-20T22:25:19.763",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775631,1721514319785,150.0,9e-05,2,"2024-07-20T22:25:19.785",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775632,1721514319806,150.0,9e-05,2,"2024-07-20T22:25:19.806",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775633,1721514319826,150.0,9e-05,2,"2024-07-20T22:25:19.826",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775634,1721514319847,294.0,9e-05,2,"2024-07-20T22:25:19.847",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775635,1721514320517,2896.40174939,9e-05,2,"2024-07-20T22:25:20.517",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775637,1721514354595,3200.598078,6.94e-05,2,"2024-07-20T22:25:54.595",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775641,1721514407822,207.06,0.00010657,2,"2024-07-20T22:26:47.822",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775642,1721514417292,900.0,9e-05,2,"2024-07-20T22:26:57.292",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775644,1721514439298,205.0,9.8e-05,2,"2024-07-20T22:27:19.298",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775653,1721514552513,150.0,0.00011879,2,"2024-07-20T22:29:12.513",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775654,1721514552535,150.0,0.00011879,2,"2024-07-20T22:29:12.535",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775655,1721514552561,150.0,0.00011879,2,"2024-07-20T22:29:12.561",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775656,1721514552582,150.0,0.00011879,2,"2024-07-20T22:29:12.582",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775657,1721514552603,150.0,0.00011879,2,"2024-07-20T22:29:12.603",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775658,1721514552624,150.0,0.00011879,2,"2024-07-20T22:29:12.624",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775659,1721514552646,46.5561817,0.00011879,2,"2024-07-20T22:29:12.646",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775660,1721514552826,150.0,9.8e-05,2,"2024-07-20T22:29:12.826",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775661,1721514552848,10.0,9.8e-05,2,"2024-07-20T22:29:12.848",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775662,1721514568092,150.0,0.00011879,2,"2024-07-20T22:29:28.092",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775663,1721514568114,143.03052447,0.00011879,2,"2024-07-20T22:29:28.114",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775664,1721514616410,150.0,0.00011879,2,"2024-07-20T22:30:16.410",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775665,1721514616433,150.0,0.00011879,2,"2024-07-20T22:30:16.433",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775695,1721514631917,-1050.0,0.00012262,2,"2024-07-20T22:30:31.917",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775697,1721514631927,-236.14,0.00012294,2,"2024-07-20T22:30:31.927",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775699,1721514631937,-1000.0,0.00012324,2,"2024-07-20T22:30:31.937",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775700,1721514631947,-900.96,0.00012362,2,"2024-07-20T22:30:31.947",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775701,1721514631956,-503.88,0.00012395,2,"2024-07-20T22:30:31.956",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775702,1721514631966,-200.0,0.00012514,2,"2024-07-20T22:30:31.966",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775703,1721514631975,-390.37,0.00012514,2,"2024-07-20T22:30:31.975",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775704,1721514631985,-745.65,0.00012564,2,"2024-07-20T22:30:31.985",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775705,1721514631995,-8217.90258862,0.00012605,2,"2024-07-20T22:30:31.995",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775706,1721514632016,-3488.61741138,0.00012605,2,"2024-07-20T22:30:32.016",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775707,1721514632026,-250.0,0.00012618,2,"2024-07-20T22:30:32.026",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775708,1721514632035,-23900.0,0.00012684,2,"2024-07-20T22:30:32.035",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775709,1721514632044,-150.0,0.00012722,2,"2024-07-20T22:30:32.044",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775710,1721514632054,-500.0,0.00012899,2,"2024-07-20T22:30:32.054",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775711,1721514632063,-608.54,0.00012905,2,"2024-07-20T22:30:32.063",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775712,1721514632073,-207.06,0.00012921,2,"2024-07-20T22:30:32.073",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775713,1721514632082,-8537.91,0.00012986,2,"2024-07-20T22:30:32.082",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775714,1721514632092,-150.0,0.00012999,2,"2024-07-20T22:30:32.092",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775715,1721514632101,-14993.7331,0.00013,2,"2024-07-20T22:30:32.101",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775716,1721514632110,-190.57,0.00013072,2,"2024-07-20T22:30:32.110",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775717,1721514632120,-500.0,0.00013111,2,"2024-07-20T22:30:32.120",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775718,1721514632129,-271.01447801,0.00013283,2,"2024-07-20T22:30:32.129",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775719,1721514632139,-499.99,0.00013398,2,"2024-07-20T22:30:32.139",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775720,1721514632148,-1977.0,0.00013479,2,"2024-07-20T22:30:32.148",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775721,1721514632157,-1435.48036598,0.00013499,2,"2024-07-20T22:30:32.157",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775722,1721514632167,-158348.0,0.00013584,2,"2024-07-20T22:30:32.167",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775723,1721514632176,-259.3075,0.00013599,2,"2024-07-20T22:30:32.176",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775724,1721514632186,-3761.0858,0.00013599,2,"2024-07-20T22:30:32.186",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775725,1721514632196,-300.0,0.000136,4,"2024-07-20T22:30:32.196",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775726,1721514632206,-190.15,0.00013619,2,"2024-07-20T22:30:32.206",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775727,1721514632216,-321.21,0.00013619,2,"2024-07-20T22:30:32.216",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775728,1721514632225,-206.51,0.00013619,2,"2024-07-20T22:30:32.225",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775729,1721514632235,-150.99,0.00013619,2,"2024-07-20T22:30:32.235",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775730,1721514632245,-6730.04,0.00013619,2,"2024-07-20T22:30:32.245",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775731,1721514632255,-323.22,0.00013619,2,"2024-07-20T22:30:32.255",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775732,1721514632264,-29814.6576,0.0001362,2,"2024-07-20T22:30:32.264",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775733,1721514632274,-597.40870787,0.00013648,2,"2024-07-20T22:30:32.274",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775734,1721514632288,-503.38630231,0.00013648,2,"2024-07-20T22:30:32.288",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775736,1721514632298,-298.22289099,0.00013648,2,"2024-07-20T22:30:32.298",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775737,1721514632308,-155.0,0.00013698,2,"2024-07-20T22:30:32.308",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775740,1721514632319,-322.0699297,0.00013698,2,"2024-07-20T22:30:32.319",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775741,1721514632329,-191.22,0.00013699,2,"2024-07-20T22:30:32.329",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775743,1721514632339,-250.0,0.00013699,2,"2024-07-20T22:30:32.339",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775745,1721514632349,-855.81,0.00013699,2,"2024-07-20T22:30:32.349",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775747,1721514632363,-238834.2932,0.00013699,2,"2024-07-20T22:30:32.363",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775748,1721514632372,-306.04152706,0.00013699,2,"2024-07-20T22:30:32.372",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775750,1721514632382,-600.0,0.000137,5,"2024-07-20T22:30:32.382",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775752,1721514632391,-366.11090361,0.00013789,2,"2024-07-20T22:30:32.391",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775754,1721514632401,-2528.31449943,0.00013799,2,"2024-07-20T22:30:32.401",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775756,1721514632411,-900.0,0.000138,5,"2024-07-20T22:30:32.411",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775758,1721514632420,-210.46747941,0.00013825,2,"2024-07-20T22:30:32.420",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775760,1721514632430,-1000.0,0.00013864,2,"2024-07-20T22:30:32.430",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775762,1721514632440,-1200.0,0.000139,5,"2024-07-20T22:30:32.440",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775764,1721514632449,-356.37148671,0.00013904,2,"2024-07-20T22:30:32.449",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775766,1721514632460,-5543.31396688,0.00013904,2,"2024-07-20T22:30:32.460",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775768,1721514632469,-206.92832689,0.0001395,2,"2024-07-20T22:30:32.469",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775770,1721514632479,-160.92,0.00013973,2,"2024-07-20T22:30:32.479",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775772,1721514632490,-1000.0,0.00013973,2,"2024-07-20T22:30:32.490",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775774,1721514632498,-835.13790503,0.00013989,2,"2024-07-20T22:30:32.498",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775776,1721514632507,-1654.56049291,0.0001399,3,"2024-07-20T22:30:32.507",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775780,1721514632536,-5331.04283747,0.0001399,3,"2024-07-20T22:30:32.536",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775782,1721514632546,-602.4599999,0.0001399,3,"2024-07-20T22:30:32.546",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775785,1721514632557,-331.9599993,0.0001399,3,"2024-07-20T22:30:32.557",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775787,1721514632569,-11535.03042898,0.0001399,3,"2024-07-20T22:30:32.569",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775792,1721514632611,-577.08950482,0.0001399,3,"2024-07-20T22:30:32.611",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775794,1721514632622,-1670.90790627,0.0001399,3,"2024-07-20T22:30:32.622",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775796,1721514632634,-1565.31339387,0.0001399,3,"2024-07-20T22:30:32.634",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775799,1721514632645,-30111.10348089,0.0001399,3,"2024-07-20T22:30:32.645",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775801,1721514632656,-9415.33628575,0.0001399,3,"2024-07-20T22:30:32.656",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775803,1721514632667,-909.3594811,0.0001399,3,"2024-07-20T22:30:32.667",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775805,1721514632678,-19346.85939705,0.0001399,3,"2024-07-20T22:30:32.678",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775809,1721514632705,-2000.0,0.0001399,3,"2024-07-20T22:30:32.705",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775813,1721514632733,-548.34318324,0.0001399,3,"2024-07-20T22:30:32.733",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775817,1721514632762,-1770.36620858,0.0001399,3,"2024-07-20T22:30:32.762",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775890,1721514638594,-291.63656588,0.00013599,2,"2024-07-20T22:30:38.594",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775891,1721514638604,-166.19797152,0.00013879,2,"2024-07-20T22:30:38.604",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775892,1721514638615,-384.352,0.00013879,2,"2024-07-20T22:30:38.615",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775893,1721514638628,-325.82,0.00013879,2,"2024-07-20T22:30:38.628",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775894,1721514638640,-14.25344508,0.00013879,2,"2024-07-20T22:30:38.640",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775895,1721514638649,-1974.20747044,0.0001399,3,"2024-07-20T22:30:38.649",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775896,1721514638668,-774.06996451,0.0001399,3,"2024-07-20T22:30:38.668",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775897,1721514638679,-638.82,0.0001399,3,"2024-07-20T22:30:38.679",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775898,1721514638690,-443.13092382,0.0001399,3,"2024-07-20T22:30:38.690",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775899,1721514638702,-30961.17217745,0.0001399,3,"2024-07-20T22:30:38.702",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775900,1721514638713,-1411.40940451,0.0001399,3,"2024-07-20T22:30:38.713",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775901,1721514638724,-1469.28364703,0.0001399,3,"2024-07-20T22:30:38.724",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775911,1721514638961,-655.6964493,0.0001399,3,"2024-07-20T22:30:38.961",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332775919,1721514639024,-11709.60775064,0.0001399,3,"2024-07-20T22:30:39.024",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776014,1721514639939,-397.63098387,0.0001399,3,"2024-07-20T22:30:39.939",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776016,1721514639951,-10516.89919784,0.0001399,3,"2024-07-20T22:30:39.951",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776018,1721514639963,-3870.18624551,0.0001399,3,"2024-07-20T22:30:39.963",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776020,1721514639974,-1150.70064965,0.0001399,3,"2024-07-20T22:30:39.974",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776023,1721514639985,-84567.13992091,0.0001399,3,"2024-07-20T22:30:39.985",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776025,1721514639998,-3227.78121586,0.0001399,3,"2024-07-20T22:30:39.998",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776027,1721514640009,-578.34375556,0.0001399,3,"2024-07-20T22:30:40.009",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776030,1721514640023,-373.89184271,0.0001399,3,"2024-07-20T22:30:40.023",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776032,1721514640034,-4608.07243216,0.0001399,3,"2024-07-20T22:30:40.034",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776045,1721514640150,-1697.27162398,0.0001399,3,"2024-07-20T22:30:40.150",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776047,1721514640161,-2204.77714312,0.0001399,3,"2024-07-20T22:30:40.161",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776049,1721514640171,-533.74501855,0.00013999,2,"2024-07-20T22:30:40.171",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776051,1721514640180,-173.67831924,0.00014,2,"2024-07-20T22:30:40.180",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776053,1721514640189,-71069.61871334,0.00014,2,"2024-07-20T22:30:40.189",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776055,1721514640200,-63502.53377146,0.00014,2,"2024-07-20T22:30:40.200",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776057,1721514640212,-256.89893274,0.00014,2,"2024-07-20T22:30:40.212",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776060,1721514640227,-670.7,0.00014,2,"2024-07-20T22:30:40.227",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776062,1721514640238,-91799.23822227,0.00014,2,"2024-07-20T22:30:40.238",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776064,1721514640250,-3200.6762738,0.00014,2,"2024-07-20T22:30:40.250",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776072,1721514640316,-85272.78548773,0.00014,2,"2024-07-20T22:30:40.316",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776074,1721514640328,-533.1,0.00014,2,"2024-07-20T22:30:40.328",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776076,1721514640339,-271.26559914,0.00014,2,"2024-07-20T22:30:40.339",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776078,1721514640351,-9920.5,0.00014,2,"2024-07-20T22:30:40.351",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776080,1721514640365,-343.58531499,0.00014,2,"2024-07-20T22:30:40.365",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776083,1721514640376,-1677.4,0.00014,2,"2024-07-20T22:30:40.376",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776085,1721514640387,-3755.125,0.00014,2,"2024-07-20T22:30:40.387",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776328,1721514642991,-5557.37127244,0.00014,2,"2024-07-20T22:30:42.991",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776329,1721514643019,-49769.50642563,0.00014,2,"2024-07-20T22:30:43.019",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776330,1721514643146,-49269.39928526,0.00014,2,"2024-07-20T22:30:43.146",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776331,1721514643158,-301.88553806,0.00014,2,"2024-07-20T22:30:43.158",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776332,1721514643272,-13785.77659193,0.00014,2,"2024-07-20T22:30:43.272",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776333,1721514643287,-4334.4188288,0.00014,2,"2024-07-20T22:30:43.287",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776340,1721514645945,-520.67915684,0.00014,2,"2024-07-20T22:30:45.945",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776341,1721514645957,-714.92246449,0.00014,2,"2024-07-20T22:30:45.957",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776342,1721514645998,-11998.74217153,0.00014,2,"2024-07-20T22:30:45.998",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776343,1721514646047,-532.73319864,0.00014,2,"2024-07-20T22:30:46.047",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776359,1721514646261,-3412.68286264,0.00014,2,"2024-07-20T22:30:46.261",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776360,1721514646274,-1732.22080187,0.00014,2,"2024-07-20T22:30:46.274",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776361,1721514646292,-5593.92131764,0.00014,2,"2024-07-20T22:30:46.292",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776365,1721514947208,150.0,0.00011391,2,"2024-07-20T22:35:47.208",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776366,1721514947230,89.28,0.00011391,2,"2024-07-20T22:35:47.230",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776367,1721515202605,150.0,0.00011959,2,"2024-07-20T22:40:02.605",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776368,1721515202903,150.0,0.00011959,2,"2024-07-20T22:40:02.903",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776369,1721515202932,200.0,0.00011959,2,"2024-07-20T22:40:02.932",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776370,1721515273400,150.0,0.00011959,2,"2024-07-20T22:41:13.400",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776371,1721515273422,150.0,0.00011959,2,"2024-07-20T22:41:13.422",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776372,1721515273444,150.0,0.00011959,2,"2024-07-20T22:41:13.444",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776373,1721515273464,150.0,0.00011959,2,"2024-07-20T22:41:13.464",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776374,1721515373361,600.0,0.00011959,2,"2024-07-20T22:42:53.361",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776376,1721515639889,227.31,0.00010154,2,"2024-07-20T22:47:19.889",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776386,1721515832026,-500.0,0.00012024,2,"2024-07-20T22:50:32.026",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776387,1721515832038,-176.40357427,0.00012066,3,"2024-07-20T22:50:32.038",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776388,1721515832054,-323.59642573,0.00012066,3,"2024-07-20T22:50:32.054",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776389,1721515832064,-600.0,0.00012082,2,"2024-07-20T22:50:32.064",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776390,1721515832073,-330.0,0.00012106,2,"2024-07-20T22:50:32.073",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776391,1721515832083,-300.0,0.00012106,2,"2024-07-20T22:50:32.083",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776392,1721515832092,-287.42729465,0.00012106,2,"2024-07-20T22:50:32.092",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776393,1721515832103,-800.27616214,0.00012106,2,"2024-07-20T22:50:32.103",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776394,1721515832115,-398.02961188,0.00012107,2,"2024-07-20T22:50:32.115",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776395,1721515832129,-277.50880542,0.00012107,2,"2024-07-20T22:50:32.129",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776396,1721515832150,-1230.78807392,0.00012107,2,"2024-07-20T22:50:32.150",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776397,1721515832162,-16966.34573862,0.00012107,2,"2024-07-20T22:50:32.162",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776398,1721515832173,-404.47122375,0.00012107,2,"2024-07-20T22:50:32.173",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776399,1721515832184,-4464.6722884,0.00012107,2,"2024-07-20T22:50:32.184",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776400,1721515832196,-158.18425801,0.00012107,2,"2024-07-20T22:50:32.196",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776401,1721515832206,-174.41,0.0001212,2,"2024-07-20T22:50:32.206",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776402,1721515832216,-500.0,0.00012137,2,"2024-07-20T22:50:32.216",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776403,1721515832225,-200.0,0.00012211,2,"2024-07-20T22:50:32.225",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776404,1721515832235,-545.31525373,0.00012244,2,"2024-07-20T22:50:32.235",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776405,1721515832247,-14172.07474627,0.00012244,2,"2024-07-20T22:50:32.247",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776406,1721515832259,-250.0,0.00012257,2,"2024-07-20T22:50:32.259",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776407,1721515832268,-208.60184265,0.00012308,2,"2024-07-20T22:50:32.268",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776408,1721515832278,-227.31,0.00012417,2,"2024-07-20T22:50:32.278",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776409,1721515832287,-150.0,0.000126,2,"2024-07-20T22:50:32.287",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776410,1721515832298,-654.12,0.00012933,2,"2024-07-20T22:50:32.298",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776411,1721515832308,-150.0,0.00012936,2,"2024-07-20T22:50:32.308",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776412,1721515832317,-654.12,0.00012937,2,"2024-07-20T22:50:32.317",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776413,1721515832326,-5812.23,0.00012937,2,"2024-07-20T22:50:32.326",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776414,1721515832335,-1201.76,0.00012937,2,"2024-07-20T22:50:32.335",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776415,1721515832345,-1410.93,0.00012937,2,"2024-07-20T22:50:32.345",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776417,1721515832355,-499.99,0.00012937,2,"2024-07-20T22:50:32.355",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776418,1721515832364,-654.12,0.0001294,2,"2024-07-20T22:50:32.364",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776419,1721515832374,-654.12,0.00012943,2,"2024-07-20T22:50:32.374",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776420,1721515832383,-150.99,0.00012943,2,"2024-07-20T22:50:32.383",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776421,1721515832393,-654.12,0.00012947,2,"2024-07-20T22:50:32.393",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776422,1721515832402,-654.12,0.0001295,2,"2024-07-20T22:50:32.402",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776423,1721515832412,-654.12,0.00012954,2,"2024-07-20T22:50:32.412",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776424,1721515832423,-654.12,0.00012957,2,"2024-07-20T22:50:32.423",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776425,1721515832434,-654.12,0.0001296,2,"2024-07-20T22:50:32.434",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776426,1721515832445,-654.12,0.00012964,2,"2024-07-20T22:50:32.445",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776427,1721515832456,-654.12,0.00012967,2,"2024-07-20T22:50:32.456",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776428,1721515832465,-654.12,0.00012971,2,"2024-07-20T22:50:32.465",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776429,1721515832476,-654.12,0.00012974,2,"2024-07-20T22:50:32.476",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776430,1721515832487,-654.12,0.00012977,2,"2024-07-20T22:50:32.487",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776431,1721515832499,-654.12,0.00012981,2,"2024-07-20T22:50:32.499",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776432,1721515832510,-654.12,0.00012984,2,"2024-07-20T22:50:32.510",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776433,1721515832520,-654.12,0.00012988,2,"2024-07-20T22:50:32.520",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776434,1721515832531,-654.12,0.00012991,2,"2024-07-20T22:50:32.531",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776435,1721515832542,-654.12,0.00012994,2,"2024-07-20T22:50:32.542",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776436,1721515832552,-654.12,0.00012998,2,"2024-07-20T22:50:32.552",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776437,1721515832561,-400.0,0.00013034,2,"2024-07-20T22:50:32.561",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776438,1721515832571,-420.0,0.00013288,2,"2024-07-20T22:50:32.571",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776439,1721515832581,-2734.32636627,0.00013303,2,"2024-07-20T22:50:32.581",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776440,1721515832590,-2835.98042277,0.00013378,2,"2024-07-20T22:50:32.590",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776441,1721515832600,-638.91,0.00013384,2,"2024-07-20T22:50:32.600",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776442,1721515832609,-212.7754,0.00013384,2,"2024-07-20T22:50:32.609",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776443,1721515832618,-3774.7923,0.00013384,2,"2024-07-20T22:50:32.618",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776444,1721515832627,-173.47,0.0001342,2,"2024-07-20T22:50:32.627",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776445,1721515832637,-174.74,0.00013434,2,"2024-07-20T22:50:32.637",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776446,1721515832646,-4054.072,0.00013445,2,"2024-07-20T22:50:32.646",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776447,1721515832655,-1000.0,0.00013484,2,"2024-07-20T22:50:32.655",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776448,1721515832664,-132517.2558,0.00013484,2,"2024-07-20T22:50:32.664",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776449,1721515832674,-10001.1292,0.00013484,2,"2024-07-20T22:50:32.674",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776450,1721515832683,-1439.69738861,0.00013489,2,"2024-07-20T22:50:32.683",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776451,1721515832692,-1273.14830745,0.00013489,2,"2024-07-20T22:50:32.692",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776452,1721515832702,-955.85753929,0.00013499,2,"2024-07-20T22:50:32.702",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776453,1721515832711,-452.19977714,0.0001351,2,"2024-07-20T22:50:32.711",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776454,1721515832721,-599.45308107,0.00013561,2,"2024-07-20T22:50:32.721",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776455,1721515832730,-245.0,0.00013579,2,"2024-07-20T22:50:32.730",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776456,1721515832740,-316.33929512,0.00013579,2,"2024-07-20T22:50:32.740",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776457,1721515832749,-600.0,0.00013593,2,"2024-07-20T22:50:32.749",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776458,1721515832758,-431.70678588,0.00013648,2,"2024-07-20T22:50:32.758",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776459,1721515832767,-155.0,0.00013648,2,"2024-07-20T22:50:32.767",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776460,1721515832777,-155.19029717,0.00013648,2,"2024-07-20T22:50:32.777",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776461,1721515832786,-242.68954011,0.00013648,2,"2024-07-20T22:50:32.786",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776462,1721515832795,-161.97479071,0.00013648,2,"2024-07-20T22:50:32.795",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776463,1721515832805,-203.38599782,0.00013648,2,"2024-07-20T22:50:32.805",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776464,1721515832815,-263.75418329,0.0001367,2,"2024-07-20T22:50:32.815",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776465,1721515832823,-156.03816899,0.0001367,2,"2024-07-20T22:50:32.823",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776466,1721515832832,-159.3564133,0.0001367,2,"2024-07-20T22:50:32.832",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776467,1721515832841,-435.02587899,0.0001367,2,"2024-07-20T22:50:32.841",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776468,1721515832851,-155.0,0.00013698,2,"2024-07-20T22:50:32.851",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776469,1721515832860,-250.0,0.00013699,2,"2024-07-20T22:50:32.860",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776470,1721515832869,-168.64,0.00013699,2,"2024-07-20T22:50:32.869",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776471,1721515832878,-155.0,0.0001372,2,"2024-07-20T22:50:32.878",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776472,1721515832887,-295.58402518,0.0001376,2,"2024-07-20T22:50:32.887",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776473,1721515832896,-28918.8233679,0.0001379,2,"2024-07-20T22:50:32.896",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776474,1721515832906,-383.34188207,0.000138,2,"2024-07-20T22:50:32.906",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776475,1721515832915,-165.5426615,0.000138,2,"2024-07-20T22:50:32.915",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776476,1721515832924,-212.7836,0.00013836,2,"2024-07-20T22:50:32.924",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776477,1721515832933,-150.0,0.00013849,2,"2024-07-20T22:50:32.933",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776478,1721515832943,-165.54266149,0.0001385,2,"2024-07-20T22:50:32.943",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776479,1721515832952,-37631.7822014,0.0001385,3,"2024-07-20T22:50:32.952",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776480,1721515832961,-150.0,0.0001386,2,"2024-07-20T22:50:32.961",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776481,1721515832971,-150.0,0.0001386,2,"2024-07-20T22:50:32.971",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776482,1721515832980,-150.0,0.0001386,2,"2024-07-20T22:50:32.980",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776483,1721515832990,-150.0,0.0001386,2,"2024-07-20T22:50:32.990",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776484,1721515832999,-150.0,0.0001386,2,"2024-07-20T22:50:32.999",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776485,1721515833009,-150.0,0.0001386,2,"2024-07-20T22:50:33.009",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776486,1721515833020,-203.0343,0.0001386,2,"2024-07-20T22:50:33.020",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776487,1721515833030,-67359.90965406,0.0001386,2,"2024-07-20T22:50:33.030",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776488,1721515833040,-46465.0,0.0001386,2,"2024-07-20T22:50:33.040",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776489,1721515833052,-26342.247541,0.0001389,3,"2024-07-20T22:50:33.052",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776490,1721515833062,-1254.74861932,0.00013896,2,"2024-07-20T22:50:33.062",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776491,1721515833072,-166.33928198,0.000139,2,"2024-07-20T22:50:33.072",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776492,1721515833081,-21022.1544,0.000139,2,"2024-07-20T22:50:33.081",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776493,1721515833091,-162.30891768,0.000139,2,"2024-07-20T22:50:33.091",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776494,1721515833100,-165.54266149,0.000139,2,"2024-07-20T22:50:33.100",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776495,1721515833109,-224.95708854,0.000139,2,"2024-07-20T22:50:33.109",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776496,1721515833123,-4331.41364958,0.000139,2,"2024-07-20T22:50:33.123",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776497,1721515833133,-237.58099114,0.000139,2,"2024-07-20T22:50:33.133",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776498,1721515833142,-10920.17787143,0.0001398,3,"2024-07-20T22:50:33.142",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776499,1721515833156,-11658.89144937,0.0001398,3,"2024-07-20T22:50:33.156",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776500,1721515833166,-192.87632856,0.0001398,2,"2024-07-20T22:50:33.166",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776501,1721515833175,-7526.35644028,0.00013987,3,"2024-07-20T22:50:33.175",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776502,1721515833185,-491.51691083,0.00013989,2,"2024-07-20T22:50:33.185",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776503,1721515833195,-94079.4555035,0.0001399,3,"2024-07-20T22:50:33.195",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776504,1721515833204,-223783.745598,0.0001399,3,"2024-07-20T22:50:33.204",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776505,1721515833214,-192.87632856,0.0001399,2,"2024-07-20T22:50:33.214",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776506,1721515833224,-192.87632856,0.0001399,2,"2024-07-20T22:50:33.224",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776507,1721515833234,-865189.9324231,0.00014,2,"2024-07-20T22:50:33.234",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776508,1721515833254,-403.57,0.00014,2,"2024-07-20T22:50:33.254",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776509,1721515833271,-692.42243522,0.00014,2,"2024-07-20T22:50:33.271",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776510,1721515833283,-1075.9549519,0.00014,2,"2024-07-20T22:50:33.283",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776511,1721515833295,-939.82724979,0.00014,2,"2024-07-20T22:50:33.295",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776512,1721515833312,-3494.76952503,0.00014,2,"2024-07-20T22:50:33.312",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776513,1721515833531,-264.63989011,0.00014,2,"2024-07-20T22:50:33.531",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776514,1721515833543,-599.46000008,0.00014,2,"2024-07-20T22:50:33.543",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776515,1721515833557,-5962.64295461,0.00014,2,"2024-07-20T22:50:33.557",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776516,1721515833585,-421.55839924,0.00014,2,"2024-07-20T22:50:33.585",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776517,1721515833597,-1004.69421276,0.00014,2,"2024-07-20T22:50:33.597",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776518,1721515833608,-424.71047742,0.00014,2,"2024-07-20T22:50:33.608",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776519,1721515838065,-253.69470968,0.00013579,2,"2024-07-20T22:50:38.065",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776520,1721515838076,-244.34986375,0.000139,2,"2024-07-20T22:50:38.076",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776521,1721515838089,-500.0,0.000139,2,"2024-07-20T22:50:38.089",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776522,1721515838100,-999.98482978,0.000139,2,"2024-07-20T22:50:38.100",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776523,1721515838110,-580.35628181,0.00013987,2,"2024-07-20T22:50:38.110",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776524,1721515838122,-111.93743807,0.00013997,2,"2024-07-20T22:50:38.122",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776525,1721515838277,-4530.91281641,0.00013997,2,"2024-07-20T22:50:38.277",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776526,1721515838287,-38741.17927175,0.00014,2,"2024-07-20T22:50:38.287",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776527,1721515838299,-561.82928208,0.00014,2,"2024-07-20T22:50:38.299",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776528,1721515838315,-589.98973099,0.00014,2,"2024-07-20T22:50:38.315",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776529,1721515838430,-744.74833634,0.00014,2,"2024-07-20T22:50:38.430",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776531,1721515838442,-9526.59027433,0.00014,2,"2024-07-20T22:50:38.442",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776533,1721515838454,-423.10202108,0.00014,2,"2024-07-20T22:50:38.454",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776536,1721515838478,-3022.71915924,0.00014,2,"2024-07-20T22:50:38.478",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776540,1721515838510,-351.92,0.00014,2,"2024-07-20T22:50:38.510",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776542,1721515838521,-370.27272899,0.00014,2,"2024-07-20T22:50:38.521",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776544,1721515838533,-8400.0,0.00014,2,"2024-07-20T22:50:38.533",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776732,1721515840742,-1147.51503613,0.00014,2,"2024-07-20T22:50:40.742",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776736,1721515840772,-10206.6201387,0.00014,2,"2024-07-20T22:50:40.772",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776738,1721515840783,-15637.66284909,0.00014,2,"2024-07-20T22:50:40.783",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776741,1721515840795,-583.68941828,0.00014,2,"2024-07-20T22:50:40.795",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776750,1721515840887,-14331.71908652,0.00014,2,"2024-07-20T22:50:40.887",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776753,1721515840899,-865.43927189,0.00014,2,"2024-07-20T22:50:40.899",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776755,1721515840912,-3812.46253125,0.00014,2,"2024-07-20T22:50:40.912",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776757,1721515840926,-2400.77016647,0.00014,2,"2024-07-20T22:50:40.926",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776760,1721515840939,-1803.12740672,0.00014,2,"2024-07-20T22:50:40.939",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776762,1721515840950,-2173.14091211,0.00014,2,"2024-07-20T22:50:40.950",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776770,1721515841022,-529.937314,0.00014,2,"2024-07-20T22:50:41.022",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776773,1721515841044,-1611.35975,0.00014,2,"2024-07-20T22:50:41.044",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776986,1721515843115,-155.0,0.00013699,2,"2024-07-20T22:50:43.115",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776988,1721515843125,-311.5205016,0.00013796,2,"2024-07-20T22:50:43.125",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776990,1721515843134,-208.02349846,0.00014,2,"2024-07-20T22:50:43.134",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332776999,1721515843176,-17410.240588,0.00014,2,"2024-07-20T22:50:43.176",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777002,1721515843187,-394.58101345,0.00014,2,"2024-07-20T22:50:43.187",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777006,1721515843199,-296.13443335,0.00014,2,"2024-07-20T22:50:43.199",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777011,1721515843243,-1308.00000413,0.00014,2,"2024-07-20T22:50:43.243",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777018,1721515843303,-99478.79779917,0.00014,2,"2024-07-20T22:50:43.303",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777021,1721515843319,-9038.88000004,0.00014,2,"2024-07-20T22:50:43.319",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777039,1721515843482,-4002.06726591,0.00014,2,"2024-07-20T22:50:43.482",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777183,1721515846232,-28444.310442,0.00014,2,"2024-07-20T22:50:46.232",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777185,1721515846244,-20856.15534676,0.00014,2,"2024-07-20T22:50:46.244",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777187,1721515846255,-4017.62324958,0.00014,2,"2024-07-20T22:50:46.255",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777190,1721515846266,-1208.2120668,0.00014,2,"2024-07-20T22:50:46.266",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777196,1721515846319,-13029.87715373,0.00014,2,"2024-07-20T22:50:46.319",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777198,1721515846330,-5999.81103041,0.00014,2,"2024-07-20T22:50:46.330",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777200,1721515846343,-9396.84872796,0.00014,2,"2024-07-20T22:50:46.343",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777203,1721515846355,-445.62000001,0.00014,2,"2024-07-20T22:50:46.355",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777205,1721515846367,-573.43013765,0.00014,2,"2024-07-20T22:50:46.367",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777207,1721515846378,-1267.71601122,0.00014,2,"2024-07-20T22:50:46.378",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777209,1721515846389,-146995.53725887,0.00014,2,"2024-07-20T22:50:46.389",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777211,1721515846401,-477.47355398,0.00014,2,"2024-07-20T22:50:46.401",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777221,1721515846485,-623.70206011,0.00014,2,"2024-07-20T22:50:46.485",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777223,1721515846496,-3711.53114608,0.00014,2,"2024-07-20T22:50:46.496",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777233,1721515846576,-15741.80963135,0.00014,2,"2024-07-20T22:50:46.576",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777296,1721515927252,155.0,0.00011959,2,"2024-07-20T22:52:07.252",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777298,1721515942902,150.0,0.00011959,2,"2024-07-20T22:52:22.902",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777299,1721515942923,5.0,0.00011959,2,"2024-07-20T22:52:22.923",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777300,1721515953867,155.0,0.00011959,2,"2024-07-20T22:52:33.867",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777304,1721516045549,300.73832892,0.00011959,2,"2024-07-20T22:54:05.549",0.000365,37.44,0.9820961283609884,1912711394.2048447]
[332777314,1721517033414,-223.89,0.00012032,2,"2024-07-20T23:10:33.414",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777315,1721517033428,-78.8194731,0.00012928,2,"2024-07-20T23:10:33.428",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777316,1721517033585,-268.07010932,0.00012928,2,"2024-07-20T23:10:33.585",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777317,1721517033603,-84.81720346,0.00012928,2,"2024-07-20T23:10:33.603",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777318,1721517033617,-227.73,0.00013152,2,"2024-07-20T23:10:33.617",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777319,1721517033629,-300.0,0.00013383,2,"2024-07-20T23:10:33.629",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777320,1721517033640,-6224.06200387,0.00013384,2,"2024-07-20T23:10:33.640",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777321,1721517033680,-3909.26609286,0.00013384,2,"2024-07-20T23:10:33.680",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777326,1721517033963,-495.40060507,0.00013384,2,"2024-07-20T23:10:33.963",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777327,1721517033977,-1031.62934149,0.00013384,2,"2024-07-20T23:10:33.977",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777328,1721517034031,-556.26670477,0.00013384,2,"2024-07-20T23:10:34.031",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777329,1721517034046,-6704.0,0.00013384,2,"2024-07-20T23:10:34.046",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777330,1721517034060,-875.15807274,0.00013384,2,"2024-07-20T23:10:34.060",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777333,1721517038466,-674.10473515,0.00013384,2,"2024-07-20T23:10:38.466",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777334,1721517038498,-1160.19944405,0.00013384,2,"2024-07-20T23:10:38.498",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777335,1721517038509,-4598.46731395,0.00013384,2,"2024-07-20T23:10:38.509",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777336,1721517038524,-295.70488605,0.00013384,2,"2024-07-20T23:10:38.524",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777337,1721517038535,-150.0,0.00013499,2,"2024-07-20T23:10:38.535",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777338,1721517038548,-784.18511395,0.000135,2,"2024-07-20T23:10:38.548",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777339,1721517038562,-358.005,0.000135,2,"2024-07-20T23:10:38.562",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777340,1721517038577,-6187.12988605,0.000135,2,"2024-07-20T23:10:38.577",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777341,1721517038589,-250.0,0.00013663,2,"2024-07-20T23:10:38.589",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777342,1721517038601,-174.41,0.00013684,2,"2024-07-20T23:10:38.601",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777343,1721517038613,-349.86,0.00013699,2,"2024-07-20T23:10:38.613",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777344,1721517038624,-250.0,0.00013699,2,"2024-07-20T23:10:38.624",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777345,1721517038635,-534.72921757,0.0001372,2,"2024-07-20T23:10:38.635",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777346,1721517038647,-294.29464908,0.00013789,2,"2024-07-20T23:10:38.647",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777347,1721517038658,-922.67,0.00013819,2,"2024-07-20T23:10:38.658",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777348,1721517038670,-499.99,0.00013819,2,"2024-07-20T23:10:38.670",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777349,1721517038682,-1566.0,0.0001386,2,"2024-07-20T23:10:38.682",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777350,1721517038694,-189.02,0.00013861,2,"2024-07-20T23:10:38.694",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777351,1721517038705,-293.9877983,0.000139,2,"2024-07-20T23:10:38.705",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777352,1721517038716,-187.11915249,0.000139,2,"2024-07-20T23:10:38.716",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777353,1721517038729,-162.30891768,0.000139,2,"2024-07-20T23:10:38.729",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777354,1721517038741,-165.54266148,0.000139,2,"2024-07-20T23:10:38.741",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777356,1721517038752,-2854.47935482,0.000139,2,"2024-07-20T23:10:38.752",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777359,1721517038767,-18156.61324164,0.000139,2,"2024-07-20T23:10:38.767",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777361,1721517038780,-2571.81628,0.000139,2,"2024-07-20T23:10:38.780",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777363,1721517038793,-2961.27754369,0.000139,2,"2024-07-20T23:10:38.793",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777366,1721517038807,-2530.05664968,0.000139,2,"2024-07-20T23:10:38.807",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777371,1721517038856,-131.51034555,0.000139,2,"2024-07-20T23:10:38.856",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777373,1721517038868,-311.52050158,0.000139,2,"2024-07-20T23:10:38.868",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777376,1721517038879,-516.23,0.00013973,2,"2024-07-20T23:10:38.879",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777378,1721517038891,-160.92,0.00013973,2,"2024-07-20T23:10:38.891",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777380,1721517038902,-522.49807057,0.00013979,2,"2024-07-20T23:10:38.902",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777382,1721517038916,-461.3062958,0.00013979,2,"2024-07-20T23:10:38.916",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777384,1721517038928,-158.22134904,0.00013986,2,"2024-07-20T23:10:38.928",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777387,1721517038940,-53.86188523,0.00013986,2,"2024-07-20T23:10:38.940",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777389,1721517038955,-325.88788122,0.00013986,2,"2024-07-20T23:10:38.955",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777392,1721517038968,-57.76211878,0.00013989,2,"2024-07-20T23:10:38.968",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777394,1721517038984,-247.0830141,0.00013989,2,"2024-07-20T23:10:38.984",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777396,1721517038997,-3131.5169859,0.0001399,3,"2024-07-20T23:10:38.997",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777399,1721517039014,-422.07427236,0.0001399,3,"2024-07-20T23:10:39.014",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777405,1721517039064,-903.60953418,0.0001399,3,"2024-07-20T23:10:39.064",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777407,1721517039075,-972.14455197,0.0001399,3,"2024-07-20T23:10:39.075",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777517,1721517040181,-124565.07858903,0.0001399,3,"2024-07-20T23:10:40.181",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777519,1721517040191,-536.39358044,0.00013996,2,"2024-07-20T23:10:40.191",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777521,1721517040200,-1528.26118382,0.00013999,2,"2024-07-20T23:10:40.200",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777523,1721517040210,-1306612.78730459,0.00014,2,"2024-07-20T23:10:40.210",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777525,1721517040220,-3359.10674281,0.00014,2,"2024-07-20T23:10:40.220",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777527,1721517040230,-2862.05202,0.00014,2,"2024-07-20T23:10:40.230",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777529,1721517040241,-528.18474846,0.00014261,2,"2024-07-20T23:10:40.241",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777531,1721517040254,-223.89,0.00014296,2,"2024-07-20T23:10:40.254",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777533,1721517040268,-159.9452446,0.0001443,2,"2024-07-20T23:10:40.268",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777535,1721517040277,-1273.14830745,0.00014451,2,"2024-07-20T23:10:40.277",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777537,1721517040287,-155.0,0.00014496,2,"2024-07-20T23:10:40.287",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777539,1721517040296,-946.81257482,0.00014496,2,"2024-07-20T23:10:40.296",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777541,1721517040306,-1000.0,0.00014555,2,"2024-07-20T23:10:40.306",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777543,1721517040315,-173.53,0.00014583,2,"2024-07-20T23:10:40.315",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777545,1721517040324,-150.0,0.0001462,2,"2024-07-20T23:10:40.324",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777548,1721517040334,-1137.32403513,0.00014667,2,"2024-07-20T23:10:40.334",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777550,1721517040343,-1072.7301067,0.00014667,2,"2024-07-20T23:10:40.343",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777553,1721517040352,-1137.32403513,0.00014667,2,"2024-07-20T23:10:40.352",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777555,1721517040362,-896.53528318,0.00014667,2,"2024-07-20T23:10:40.362",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777557,1721517040372,-420.0,0.00014671,2,"2024-07-20T23:10:40.372",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777559,1721517040381,-5119.0,0.000147,2,"2024-07-20T23:10:40.381",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777560,1721517040391,-1668.0,0.000147,2,"2024-07-20T23:10:40.391",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777562,1721517040401,-5817.0,0.000147,2,"2024-07-20T23:10:40.401",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777564,1721517040411,-38337.0,0.000147,2,"2024-07-20T23:10:40.411",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777566,1721517040420,-189.16,0.00014751,2,"2024-07-20T23:10:40.420",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777568,1721517040429,-648.70102982,0.00014789,2,"2024-07-20T23:10:40.429",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777570,1721517040439,-155.0,0.00014896,2,"2024-07-20T23:10:40.439",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777572,1721517040448,-208.77822868,0.00014896,2,"2024-07-20T23:10:40.448",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777574,1721517040458,-294.11862641,0.00014899,2,"2024-07-20T23:10:40.458",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777576,1721517040468,-156.22884754,0.00014899,2,"2024-07-20T23:10:40.468",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777578,1721517040478,-210.91879564,0.00014988,2,"2024-07-20T23:10:40.478",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777580,1721517040487,-164.08458093,0.00014988,2,"2024-07-20T23:10:40.487",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777582,1721517040496,-259.91784709,0.00014988,2,"2024-07-20T23:10:40.496",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777584,1721517040506,-527.96649902,0.00014988,2,"2024-07-20T23:10:40.506",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777586,1721517040517,-229.13265735,0.00014999,2,"2024-07-20T23:10:40.517",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777587,1721517040527,-155.33174251,0.00014999,2,"2024-07-20T23:10:40.527",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777589,1721517040540,-308.2,0.00014999,2,"2024-07-20T23:10:40.540",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777591,1721517040550,-3974.41544109,0.00015,2,"2024-07-20T23:10:40.550",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777593,1721517040560,-150.0,0.00015,2,"2024-07-20T23:10:40.560",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777595,1721517040569,-29205.75341531,0.00015122,2,"2024-07-20T23:10:40.569",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777598,1721517040581,-300.0,0.00015271,2,"2024-07-20T23:10:40.581",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777600,1721517040591,-627.0,0.000153,2,"2024-07-20T23:10:40.591",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777602,1721517040601,-293.98779825,0.00015471,2,"2024-07-20T23:10:40.601",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777604,1721517040611,-1000.0,0.000157,2,"2024-07-20T23:10:40.611",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777606,1721517040620,-167.0,0.00015831,2,"2024-07-20T23:10:40.620",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777608,1721517040630,-365.05305929,0.00015897,2,"2024-07-20T23:10:40.630",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777610,1721517040639,-10379.64446901,0.00015999,2,"2024-07-20T23:10:40.639",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777612,1721517040649,-5000.0,0.00016,2,"2024-07-20T23:10:40.649",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777614,1721517040658,-587.0,0.00016083,2,"2024-07-20T23:10:40.658",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777616,1721517040669,-29205.75341531,0.00016344,2,"2024-07-20T23:10:40.669",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777618,1721517040679,-167.0,0.00016354,2,"2024-07-20T23:10:40.679",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777620,1721517040688,-1000.0,0.00016375,2,"2024-07-20T23:10:40.688",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777622,1721517040698,-155.0,0.00016425,2,"2024-07-20T23:10:40.698",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777624,1721517040708,-1761.86872771,0.000165,2,"2024-07-20T23:10:40.708",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777626,1721517040718,-223.89,0.0001656,2,"2024-07-20T23:10:40.718",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777628,1721517040727,-300.0,0.0001664,2,"2024-07-20T23:10:40.727",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777630,1721517040737,-167.0,0.00016876,2,"2024-07-20T23:10:40.737",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777631,1721517040746,-2499.14031609,0.00017,2,"2024-07-20T23:10:40.746",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777633,1721517040757,-200.0,0.00017,2,"2024-07-20T23:10:40.757",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777635,1721517040769,-293.98779825,0.00017043,2,"2024-07-20T23:10:40.769",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777637,1721517040778,-189.02,0.00017326,2,"2024-07-20T23:10:40.778",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777639,1721517040788,-150.0,0.00017355,2,"2024-07-20T23:10:40.788",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777641,1721517040797,-500.0,0.0001736,2,"2024-07-20T23:10:40.797",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777643,1721517040806,-200.0,0.0001736,2,"2024-07-20T23:10:40.806",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777645,1721517040816,-167.0,0.00017399,2,"2024-07-20T23:10:40.816",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777647,1721517040825,-29205.75341531,0.00017567,2,"2024-07-20T23:10:40.825",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777649,1721517040835,-823.0,0.00017631,2,"2024-07-20T23:10:40.835",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777651,1721517040845,-637.139,0.000177,2,"2024-07-20T23:10:40.845",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777653,1721517040859,-1331.649,0.000177,2,"2024-07-20T23:10:40.859",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777655,1721517040869,-20808.473,0.000177,2,"2024-07-20T23:10:40.869",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777657,1721517040879,-692.31587995,0.00017799,2,"2024-07-20T23:10:40.879",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777659,1721517040888,-1037.0,0.000178,2,"2024-07-20T23:10:40.888",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777661,1721517040898,-1752.0,0.000178,2,"2024-07-20T23:10:40.898",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777663,1721517040907,-167.0,0.00017921,2,"2024-07-20T23:10:40.907",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777665,1721517040917,-5855.98722168,0.00018,2,"2024-07-20T23:10:40.917",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777667,1721517040928,-1000.0,0.00018194,2,"2024-07-20T23:10:40.928",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777669,1721517040938,-189.16,0.00018439,2,"2024-07-20T23:10:40.938",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777671,1721517040948,-167.0,0.00018444,2,"2024-07-20T23:10:40.948",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777673,1721517040959,-301.25,0.00018517,2,"2024-07-20T23:10:40.959",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777675,1721517040968,-475.78,0.00018517,2,"2024-07-20T23:10:40.968",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777677,1721517040977,-293.98779825,0.00018614,2,"2024-07-20T23:10:40.977",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777679,1721517040987,-529.63,0.0001863,2,"2024-07-20T23:10:40.987",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777681,1721517040996,-529.63,0.0001863,2,"2024-07-20T23:10:40.996",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777682,1721517041006,-529.63,0.0001863,2,"2024-07-20T23:10:41.006",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777684,1721517041018,-529.63,0.0001863,2,"2024-07-20T23:10:41.018",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777686,1721517041028,-529.63,0.0001863,2,"2024-07-20T23:10:41.028",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777688,1721517041038,-1059.06,0.0001863,2,"2024-07-20T23:10:41.038",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777690,1721517041047,-529.63,0.0001863,2,"2024-07-20T23:10:41.047",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777692,1721517041059,-29205.75341531,0.00018789,2,"2024-07-20T23:10:41.059",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777694,1721517041069,-223.89,0.00018824,2,"2024-07-20T23:10:41.069",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777696,1721517041079,-150.0,0.00018888,2,"2024-07-20T23:10:41.079",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777699,1721517041089,-200.26881648,0.00019,2,"2024-07-20T23:10:41.089",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777701,1721517041099,-155.0,0.00019,2,"2024-07-20T23:10:41.099",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777702,1721517041108,-250.0,0.00019,2,"2024-07-20T23:10:41.108",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777704,1721517041118,-2862.05203,0.00019,2,"2024-07-20T23:10:41.118",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777706,1721517041126,-349.86,0.00019178,2,"2024-07-20T23:10:41.126",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777708,1721517041136,-1152.0,0.00019328,2,"2024-07-20T23:10:41.136",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777710,1721517041147,-710.98,0.00019347,2,"2024-07-20T23:10:41.147",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777712,1721517041156,-1915.0,0.000194,2,"2024-07-20T23:10:41.156",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777714,1721517041166,-1049.8,0.00019452,2,"2024-07-20T23:10:41.166",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777716,1721517041175,-1000.0,0.000198,2,"2024-07-20T23:10:41.175",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777718,1721517041185,-327.76679983,0.0002,2,"2024-07-20T23:10:41.185",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777720,1721517041194,-188.5113815,0.0002,2,"2024-07-20T23:10:41.194",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777722,1721517041203,-155.0,0.0002,2,"2024-07-20T23:10:41.203",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777724,1721517041213,-1280.05917091,0.0002,2,"2024-07-20T23:10:41.213",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777726,1721517041222,-29205.75341531,0.00020011,2,"2024-07-20T23:10:41.222",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777728,1721517041231,-1000.0,0.00020014,2,"2024-07-20T23:10:41.231",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777729,1721517041240,-293.98779825,0.00020186,2,"2024-07-20T23:10:41.240",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777731,1721517041249,-150.0,0.00020186,2,"2024-07-20T23:10:41.249",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777733,1721517041259,-150.0,0.00020186,2,"2024-07-20T23:10:41.259",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777735,1721517041270,-150.0,0.00020186,2,"2024-07-20T23:10:41.270",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777737,1721517041280,-425.27,0.00020186,2,"2024-07-20T23:10:41.280",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777739,1721517041290,-150.0,0.00020186,2,"2024-07-20T23:10:41.290",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777741,1721517041299,-3881.27716018,0.000202,2,"2024-07-20T23:10:41.299",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777743,1721517041308,-227.4651143,0.0002038,2,"2024-07-20T23:10:41.308",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777745,1721517041319,-516.23,0.00020447,2,"2024-07-20T23:10:41.319",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777747,1721517041328,-1000.0,0.000206,2,"2024-07-20T23:10:41.328",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777749,1721517041338,-189.02,0.00020791,2,"2024-07-20T23:10:41.338",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777750,1721517041347,-3000.0,0.000208,2,"2024-07-20T23:10:41.347",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777752,1721517041357,-1500.0,0.000208,2,"2024-07-20T23:10:41.357",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777754,1721517041368,-500.0,0.00020831,2,"2024-07-20T23:10:41.368",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777756,1721517041377,-200.0,0.00020831,2,"2024-07-20T23:10:41.377",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777758,1721517041387,-155.0,0.00020831,2,"2024-07-20T23:10:41.387",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777760,1721517041396,-1000.0,0.00020895,2,"2024-07-20T23:10:41.396",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777762,1721517041406,-1000.0,0.00020895,2,"2024-07-20T23:10:41.406",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777764,1721517041415,-1000.0,0.00020895,2,"2024-07-20T23:10:41.415",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777766,1721517041425,-512.0844,0.00020895,2,"2024-07-20T23:10:41.425",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777768,1721517041434,-165.54266148,0.000209,2,"2024-07-20T23:10:41.434",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777770,1721517041444,-305.19481847,0.000209,2,"2024-07-20T23:10:41.444",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777772,1721517041454,-2887.60909972,0.000209,2,"2024-07-20T23:10:41.454",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777774,1721517041465,-169.09852428,0.000209,2,"2024-07-20T23:10:41.465",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777776,1721517041475,-2716.0,0.00020986,2,"2024-07-20T23:10:41.475",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777778,1721517041485,-5812.0,0.00020986,2,"2024-07-20T23:10:41.485",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777780,1721517041495,-200.0,0.0002099,7,"2024-07-20T23:10:41.495",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777782,1721517041504,-200.0,0.0002099,7,"2024-07-20T23:10:41.504",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777784,1721517041514,-200.0,0.0002099,7,"2024-07-20T23:10:41.514",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777786,1721517041524,-27748.3662081,0.00020994,2,"2024-07-20T23:10:41.524",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777788,1721517041533,-1433.6211713,0.00020994,2,"2024-07-20T23:10:41.533",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777790,1721517041542,-2251.862837,0.00020994,2,"2024-07-20T23:10:41.542",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777792,1721517041552,-897.38278055,0.00020999,2,"2024-07-20T23:10:41.552",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777794,1721517041561,-1805212.50741136,0.00021,2,"2024-07-20T23:10:41.561",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777795,1721517041572,-985.0,0.00021,3,"2024-07-20T23:10:41.572",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777797,1721517041581,-15619.7361969,0.00021,2,"2024-07-20T23:10:41.581",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777800,1721517041592,-241.50528498,0.00021,2,"2024-07-20T23:10:41.592",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777802,1721517041602,-492.0,0.00021,3,"2024-07-20T23:10:41.602",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777803,1721517041611,-261.0,0.00021,2,"2024-07-20T23:10:41.611",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777805,1721517041620,-54634.40329695,0.00021,2,"2024-07-20T23:10:41.620",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777807,1721517041630,-300.0,0.00021,2,"2024-07-20T23:10:41.630",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777809,1721517041640,-752.5228,0.00021,2,"2024-07-20T23:10:41.640",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777811,1721517041649,-999.62,0.00021,2,"2024-07-20T23:10:41.649",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777813,1721517041659,-332.211136,0.00021,2,"2024-07-20T23:10:41.659",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777815,1721517041668,-985.0,0.00021,3,"2024-07-20T23:10:41.668",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777817,1721517041678,-1141.0,0.00021,2,"2024-07-20T23:10:41.678",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777819,1721517041688,-165.22,0.00021008,2,"2024-07-20T23:10:41.688",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777821,1721517041697,-425.27,0.00021008,2,"2024-07-20T23:10:41.697",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777823,1721517041706,-425.27,0.00021008,2,"2024-07-20T23:10:41.706",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777825,1721517041716,-165.22,0.00021008,2,"2024-07-20T23:10:41.716",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777827,1721517041726,-529.3,0.00021008,2,"2024-07-20T23:10:41.726",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777829,1721517041735,-425.27,0.00021008,2,"2024-07-20T23:10:41.735",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777831,1721517041745,-150.0,0.00021008,2,"2024-07-20T23:10:41.745",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777833,1721517041755,-164.92,0.00021008,2,"2024-07-20T23:10:41.755",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777835,1721517041765,-425.27,0.00021008,2,"2024-07-20T23:10:41.765",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777837,1721517041775,-150.0,0.00021008,2,"2024-07-20T23:10:41.775",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777838,1721517041784,-150.0,0.00021008,2,"2024-07-20T23:10:41.784",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777840,1721517041794,-844.09,0.00021008,2,"2024-07-20T23:10:41.794",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777842,1721517041804,-150.0,0.00021008,2,"2024-07-20T23:10:41.804",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777844,1721517041814,-355.62,0.00021008,2,"2024-07-20T23:10:41.814",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777847,1721517041823,-355.62,0.00021008,2,"2024-07-20T23:10:41.823",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777849,1721517041833,-355.62,0.00021008,2,"2024-07-20T23:10:41.833",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777851,1721517041844,-1191.0,0.00021014,2,"2024-07-20T23:10:41.844",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777852,1721517041857,-223.89,0.00021088,2,"2024-07-20T23:10:41.857",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777854,1721517041867,-1613.0,0.00021188,2,"2024-07-20T23:10:41.867",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777856,1721517041878,-29205.75341531,0.00021233,2,"2024-07-20T23:10:41.878",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777858,1721517041887,-1377.75961088,0.00021295,2,"2024-07-20T23:10:41.887",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777860,1721517041897,-1377.75961088,0.00021295,2,"2024-07-20T23:10:41.897",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777862,1721517041908,-293.98779825,0.00021757,2,"2024-07-20T23:10:41.908",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777864,1721517041918,-1000.0,0.00021833,2,"2024-07-20T23:10:41.918",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777866,1721517041927,-644.04,0.00021918,2,"2024-07-20T23:10:41.927",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777868,1721517041936,-205.85,0.00021918,2,"2024-07-20T23:10:41.936",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777870,1721517041946,-812.72,0.00021918,2,"2024-07-20T23:10:41.946",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777872,1721517041956,-150.0,0.00021918,2,"2024-07-20T23:10:41.956",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777874,1721517041966,-189.16,0.00022126,2,"2024-07-20T23:10:41.966",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777876,1721517041976,-500.0,0.00022185,2,"2024-07-20T23:10:41.976",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777878,1721517041986,-29205.75341531,0.00022456,2,"2024-07-20T23:10:41.986",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777880,1721517041996,-150.0,0.00022495,2,"2024-07-20T23:10:41.996",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777882,1721517042006,-999.62,0.00022535,2,"2024-07-20T23:10:42.006",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777884,1721517042017,-150.0,0.0002263,2,"2024-07-20T23:10:42.017",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777886,1721517042026,-300.0,0.0002263,2,"2024-07-20T23:10:42.026",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777888,1721517042035,-150.0,0.00022712,2,"2024-07-20T23:10:42.035",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777890,1721517042045,-355.62,0.00022712,2,"2024-07-20T23:10:42.045",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777892,1721517042055,-150.0,0.00022712,2,"2024-07-20T23:10:42.055",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777894,1721517042064,-165.22,0.00022712,2,"2024-07-20T23:10:42.064",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777895,1721517042074,-529.63,0.00022712,2,"2024-07-20T23:10:42.074",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777897,1721517042083,-355.62,0.00022712,2,"2024-07-20T23:10:42.083",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777899,1721517042093,-165.22,0.00022712,2,"2024-07-20T23:10:42.093",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777902,1721517042104,-150.0,0.00022712,2,"2024-07-20T23:10:42.104",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777904,1721517042115,-529.63,0.00022712,2,"2024-07-20T23:10:42.115",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777906,1721517042125,-355.62,0.00022712,2,"2024-07-20T23:10:42.125",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777908,1721517042134,-329.28,0.00022712,2,"2024-07-20T23:10:42.134",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777910,1721517042144,-150.0,0.00022712,2,"2024-07-20T23:10:42.144",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777912,1721517042154,-1763.20864565,0.000229,2,"2024-07-20T23:10:42.154",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777913,1721517042164,-305.19481845,0.000229,2,"2024-07-20T23:10:42.164",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777915,1721517042173,-2887.6090997,0.000229,2,"2024-07-20T23:10:42.173",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777917,1721517042184,-4255.28937341,0.00023,2,"2024-07-20T23:10:42.184",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332777959,1721517042798,-801.59274787,0.00023,2,"2024-07-20T23:10:42.798",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778071,1721517043621,-941.34203943,0.00014667,2,"2024-07-20T23:10:43.621",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778073,1721517043631,-300.0,0.00016406,2,"2024-07-20T23:10:43.631",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778075,1721517043641,-144.33796057,0.00017776,2,"2024-07-20T23:10:43.641",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778078,1721517043654,-155.66203943,0.00017776,2,"2024-07-20T23:10:43.654",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778080,1721517043665,-319.55313883,0.00023,2,"2024-07-20T23:10:43.665",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778165,1721517044523,-17756.86832099,0.00023,2,"2024-07-20T23:10:44.523",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778167,1721517044537,-783.317292,0.00023,2,"2024-07-20T23:10:44.537",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778169,1721517044549,-24617.29664748,0.00023,2,"2024-07-20T23:10:44.549",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778173,1721517044577,-1609.12646155,0.00023,2,"2024-07-20T23:10:44.577",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778176,1721517044591,-19832.11977958,0.00023,2,"2024-07-20T23:10:44.591",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778179,1721517044619,-4084.04678965,0.00023,2,"2024-07-20T23:10:44.619",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778181,1721517044630,-4832.22556236,0.00023,2,"2024-07-20T23:10:44.630",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778183,1721517044641,-2752.594151,0.00023,2,"2024-07-20T23:10:44.641",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778186,1721517044652,-4010.853084,0.00023,2,"2024-07-20T23:10:44.652",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778188,1721517044663,-27780.48201704,0.00023,2,"2024-07-20T23:10:44.663",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778190,1721517044675,-3650.30341244,0.00023,2,"2024-07-20T23:10:44.675",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778192,1721517044686,-1939.42431,0.00023,2,"2024-07-20T23:10:44.686",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778194,1721517044698,-1201.23505853,0.00023,2,"2024-07-20T23:10:44.698",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778197,1721517044722,-3255.0,0.00023,2,"2024-07-20T23:10:44.722",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778202,1721517044753,-993.28232923,0.00023,2,"2024-07-20T23:10:44.753",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778204,1721517044766,-581.62307989,0.00023,2,"2024-07-20T23:10:44.766",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778206,1721517044777,-3233.06642219,0.00023,2,"2024-07-20T23:10:44.777",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778208,1721517044788,-18647.13713073,0.00023,2,"2024-07-20T23:10:44.788",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778336,1721517046125,-783.75520737,0.00014579,2,"2024-07-20T23:10:46.125",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778339,1721517046139,-288.97489933,0.00014579,2,"2024-07-20T23:10:46.139",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778341,1721517046149,-13.02510067,0.00022712,2,"2024-07-20T23:10:46.149",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778343,1721517046163,-228.69489933,0.00022712,2,"2024-07-20T23:10:46.163",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778345,1721517046173,-7607.68801163,0.00023,2,"2024-07-20T23:10:46.173",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778347,1721517046186,-7140.0,0.00023,2,"2024-07-20T23:10:46.186",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778350,1721517046198,-727.54393735,0.00023,2,"2024-07-20T23:10:46.198",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778352,1721517046211,-1446.5731672,0.00023,2,"2024-07-20T23:10:46.211",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778354,1721517046224,-1310.89655929,0.00023,2,"2024-07-20T23:10:46.224",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778356,1721517046235,-2786.62573317,0.00023,2,"2024-07-20T23:10:46.235",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778358,1721517046247,-1014.6249167,0.00023,2,"2024-07-20T23:10:46.247",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778361,1721517046260,-63727.37927648,0.00023,2,"2024-07-20T23:10:46.260",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778363,1721517046272,-778.25376167,0.00023,2,"2024-07-20T23:10:46.272",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778366,1721517046291,-3924.53627189,0.00023,2,"2024-07-20T23:10:46.291",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778368,1721517046302,-6517.10792,0.00023,2,"2024-07-20T23:10:46.302",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778370,1721517046313,-10625.40889593,0.00023,2,"2024-07-20T23:10:46.313",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778372,1721517046324,-680.3546727,0.00023,2,"2024-07-20T23:10:46.324",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778374,1721517046335,-764.825,0.00023,2,"2024-07-20T23:10:46.335",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778376,1721517046346,-1627.83317733,0.00023,2,"2024-07-20T23:10:46.346",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778379,1721517046360,-10750.945965,0.00023,2,"2024-07-20T23:10:46.360",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778381,1721517046371,-735.915,0.00023,2,"2024-07-20T23:10:46.371",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778383,1721517046383,-3641.67389993,0.00023,2,"2024-07-20T23:10:46.383",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778385,1721517046395,-300.08603421,0.00023,2,"2024-07-20T23:10:46.395",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778387,1721517046406,-1016.1,0.00023,2,"2024-07-20T23:10:46.406",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778389,1721517046418,-405.5664405,0.00023,2,"2024-07-20T23:10:46.418",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778391,1721517046430,-1388.89874563,0.00023,2,"2024-07-20T23:10:46.430",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778393,1721517046442,-504.46220104,0.00023,2,"2024-07-20T23:10:46.442",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778395,1721517046453,-297.95376087,0.00023,2,"2024-07-20T23:10:46.453",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778397,1721517046464,-293.30521316,0.00023,2,"2024-07-20T23:10:46.464",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778399,1721517046476,-2237.20713474,0.00023,2,"2024-07-20T23:10:46.476",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778401,1721517046486,-200.0,0.00023,2,"2024-07-20T23:10:46.486",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778403,1721517046495,-350.0,0.00023,2,"2024-07-20T23:10:46.495",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778405,1721517046505,-151.0,0.00023,7,"2024-07-20T23:10:46.505",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778407,1721517046515,-151.0,0.00023,7,"2024-07-20T23:10:46.515",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778409,1721517046525,-151.0,0.00023,7,"2024-07-20T23:10:46.525",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778411,1721517046535,-151.0,0.00023,7,"2024-07-20T23:10:46.535",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778412,1721517046545,-168.714165,0.00023,7,"2024-07-20T23:10:46.545",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778414,1721517046554,-151.0,0.00023,7,"2024-07-20T23:10:46.554",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778416,1721517046563,-151.0,0.00023,7,"2024-07-20T23:10:46.563",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778418,1721517046573,-151.0,0.00023,7,"2024-07-20T23:10:46.573",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778420,1721517046583,-151.0,0.00023,7,"2024-07-20T23:10:46.583",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778422,1721517046592,-297.160831,0.00023,7,"2024-07-20T23:10:46.592",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778423,1721517046601,-151.0,0.00023,7,"2024-07-20T23:10:46.601",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778425,1721517046611,-151.0,0.00023,7,"2024-07-20T23:10:46.611",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778433,1721517046687,-151.0,0.00023,7,"2024-07-20T23:10:46.687",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778435,1721517046696,-150.0,0.00023071,2,"2024-07-20T23:10:46.696",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778437,1721517046705,-1265.68956505,0.000232,2,"2024-07-20T23:10:46.705",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778439,1721517046716,-13902.2799513,0.000232,2,"2024-07-20T23:10:46.716",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778441,1721517046726,-180.0,0.00023205,2,"2024-07-20T23:10:46.726",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778443,1721517046735,-2258.0,0.00023227,2,"2024-07-20T23:10:46.735",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778445,1721517046744,-293.98779825,0.00023329,2,"2024-07-20T23:10:46.744",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778447,1721517046753,-223.89,0.00023352,2,"2024-07-20T23:10:46.753",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778449,1721517046763,-150.0,0.00023452,2,"2024-07-20T23:10:46.763",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778451,1721517046775,-357.17626836,0.00023534,2,"2024-07-20T23:10:46.775",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778453,1721517046787,-172.45373164,0.00023534,2,"2024-07-20T23:10:46.787",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778455,1721517046798,-355.62,0.00023534,2,"2024-07-20T23:10:46.798",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778457,1721517046807,-150.0,0.00023534,2,"2024-07-20T23:10:46.807",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778459,1721517046816,-355.62,0.00023534,2,"2024-07-20T23:10:46.816",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778461,1721517046825,-355.62,0.00023534,2,"2024-07-20T23:10:46.825",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778462,1721517046834,-355.62,0.00023534,2,"2024-07-20T23:10:46.834",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778464,1721517046843,-734.19,0.00023534,2,"2024-07-20T23:10:46.843",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778466,1721517046853,-354.01516442,0.00023555,2,"2024-07-20T23:10:46.853",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778468,1721517046864,-3348.57787328,0.00023555,2,"2024-07-20T23:10:46.864",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778470,1721517046877,-150.0,0.00023648,2,"2024-07-20T23:10:46.877",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778472,1721517046887,-23322.53758228,0.00023678,2,"2024-07-20T23:10:46.887",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778474,1721517046899,-1619.88021858,0.00023678,2,"2024-07-20T23:10:46.899",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778477,1721517046911,-794.19253862,0.00023678,2,"2024-07-20T23:10:46.911",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778527,1721517047492,-448.69139028,0.00020999,2,"2024-07-20T23:10:47.492",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778529,1721517047502,-222.09860972,0.00023678,2,"2024-07-20T23:10:47.502",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778531,1721517047515,-351.6,0.00023678,2,"2024-07-20T23:10:47.515",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778553,1721517047797,-2895.44446611,0.00023678,2,"2024-07-20T23:10:47.797",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778555,1721517047807,-297.01651069,0.00024,2,"2024-07-20T23:10:47.807",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778557,1721517047816,-2862.05202,0.00024,2,"2024-07-20T23:10:47.816",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778559,1721517047826,-999.62,0.0002407,2,"2024-07-20T23:10:47.826",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778560,1721517047835,-150.0,0.00024225,2,"2024-07-20T23:10:47.835",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778562,1721517047845,-905.86,0.00024657,2,"2024-07-20T23:10:47.845",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778564,1721517047854,-1408.93,0.000247,2,"2024-07-20T23:10:47.854",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778565,1721517047864,-2032.71,0.000247,2,"2024-07-20T23:10:47.864",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778567,1721517047873,-500.0,0.00024794,2,"2024-07-20T23:10:47.873",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778569,1721517047882,-169.09852426,0.00024796,2,"2024-07-20T23:10:47.882",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778570,1721517047892,-150.0,0.00024802,2,"2024-07-20T23:10:47.892",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778572,1721517047901,-500.0,0.00024803,2,"2024-07-20T23:10:47.901",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778574,1721517047911,-500.0,0.00024812,2,"2024-07-20T23:10:47.911",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778576,1721517047920,-500.0,0.00024821,2,"2024-07-20T23:10:47.920",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778578,1721517047930,-500.0,0.0002483,2,"2024-07-20T23:10:47.930",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778579,1721517047939,-500.0,0.00024838,2,"2024-07-20T23:10:47.939",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778581,1721517047948,-500.0,0.00024847,2,"2024-07-20T23:10:47.948",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778583,1721517047958,-500.0,0.00024856,2,"2024-07-20T23:10:47.958",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778585,1721517047970,-500.0,0.00024865,2,"2024-07-20T23:10:47.970",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778587,1721517047980,-500.0,0.00024874,2,"2024-07-20T23:10:47.980",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778588,1721517047989,-500.0,0.00024882,2,"2024-07-20T23:10:47.989",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778590,1721517047999,-500.0,0.00024891,2,"2024-07-20T23:10:47.999",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778592,1721517048008,-500.0,0.00024891,2,"2024-07-20T23:10:48.008",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778594,1721517048019,-500.0,0.000249,2,"2024-07-20T23:10:48.019",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778596,1721517048028,-488.12298981,0.000249,2,"2024-07-20T23:10:48.028",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778598,1721517048038,-3000.0,0.000249,2,"2024-07-20T23:10:48.038",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778599,1721517048047,-293.98779825,0.000249,2,"2024-07-20T23:10:48.047",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778601,1721517048056,-500.0,0.000249,2,"2024-07-20T23:10:48.056",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778603,1721517048065,-29205.75341531,0.000249,2,"2024-07-20T23:10:48.065",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778605,1721517048075,-305.19481845,0.000249,2,"2024-07-20T23:10:48.075",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778607,1721517048084,-330.6802254,0.000249,2,"2024-07-20T23:10:48.084",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778608,1721517048094,-2887.6090997,0.000249,2,"2024-07-20T23:10:48.094",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332778610,1721517048103,-83466.57492209,0.00025,7,"2024-07-20T23:10:48.103",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779740,1721517303178,33850.0,0.00011795,2,"2024-07-20T23:15:03.178",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779741,1721517303202,16150.0,0.00011795,2,"2024-07-20T23:15:03.202",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779742,1721517353811,412.28579366,0.00011795,2,"2024-07-20T23:15:53.811",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779744,1721517954804,150.0,6.94e-05,2,"2024-07-20T23:25:54.804",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779746,1721518081046,212.88674161,0.0001,2,"2024-07-20T23:28:01.046",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779771,1721518231475,-992.85597028,0.00012121,2,"2024-07-20T23:30:31.475",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779773,1721518231484,-262.07,0.00012907,2,"2024-07-20T23:30:31.484",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779775,1721518231494,-23890.0,0.00013477,2,"2024-07-20T23:30:31.494",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779776,1721518231503,-207.27,0.00013493,2,"2024-07-20T23:30:31.503",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779777,1721518231514,-1003.8012985,0.0001358,2,"2024-07-20T23:30:31.514",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779778,1721518231524,-196.56350179,0.0001362,2,"2024-07-20T23:30:31.524",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779779,1721518231534,-12753.44578136,0.0001362,2,"2024-07-20T23:30:31.534",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779780,1721518231545,-482.78549742,0.0001367,2,"2024-07-20T23:30:31.545",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779781,1721518231555,-250.0,0.00013699,2,"2024-07-20T23:30:31.555",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779782,1721518231566,-196.56350179,0.000138,2,"2024-07-20T23:30:31.566",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779783,1721518231575,-375.67762032,0.00013879,2,"2024-07-20T23:30:31.575",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779784,1721518231584,-150.0,0.00013889,2,"2024-07-20T23:30:31.584",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779785,1721518231594,-1078.3336,0.0001389,2,"2024-07-20T23:30:31.594",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779786,1721518231603,-4983.6037,0.0001389,2,"2024-07-20T23:30:31.603",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779787,1721518231612,-245.024,0.0001389,2,"2024-07-20T23:30:31.612",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779788,1721518231622,-1000.6278,0.0001389,2,"2024-07-20T23:30:31.622",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779789,1721518231631,-1000.0,0.0001389,2,"2024-07-20T23:30:31.631",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779790,1721518231643,-878.5719,0.000139,2,"2024-07-20T23:30:31.643",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779791,1721518231654,-164.52,0.00013973,2,"2024-07-20T23:30:31.654",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779792,1721518231664,-420.46,0.0001398,2,"2024-07-20T23:30:31.664",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779793,1721518231674,-420.46,0.0001398,2,"2024-07-20T23:30:31.674",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779794,1721518231684,-420.46,0.0001398,2,"2024-07-20T23:30:31.684",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779795,1721518231693,-311.52050158,0.00013986,2,"2024-07-20T23:30:31.693",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779796,1721518231703,-1175.47243045,0.00013986,2,"2024-07-20T23:30:31.703",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779797,1721518231713,-907.21,0.00013986,2,"2024-07-20T23:30:31.713",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779798,1721518231722,-2255.56,0.0001399,2,"2024-07-20T23:30:31.722",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779799,1721518231735,-2255.56,0.0001399,2,"2024-07-20T23:30:31.735",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779800,1721518231746,-2255.56,0.0001399,2,"2024-07-20T23:30:31.746",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779801,1721518231756,-2255.56,0.0001399,2,"2024-07-20T23:30:31.756",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779802,1721518231766,-2255.56,0.0001399,2,"2024-07-20T23:30:31.766",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779803,1721518231776,-2255.56,0.0001399,2,"2024-07-20T23:30:31.776",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779804,1721518231785,-2255.56,0.0001399,2,"2024-07-20T23:30:31.785",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779806,1721518231795,-2255.56,0.0001399,2,"2024-07-20T23:30:31.795",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779808,1721518231805,-2255.56,0.0001399,2,"2024-07-20T23:30:31.805",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779810,1721518231815,-2255.56,0.0001399,2,"2024-07-20T23:30:31.815",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779812,1721518231826,-2255.56,0.0001399,2,"2024-07-20T23:30:31.826",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779814,1721518231836,-2255.56,0.0001399,2,"2024-07-20T23:30:31.836",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779816,1721518231846,-2255.56,0.0001399,2,"2024-07-20T23:30:31.846",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779817,1721518231855,-2255.56,0.0001399,2,"2024-07-20T23:30:31.855",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779819,1721518231865,-2255.56,0.0001399,2,"2024-07-20T23:30:31.865",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779820,1721518231874,-2255.56,0.0001399,2,"2024-07-20T23:30:31.874",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779821,1721518231884,-2255.56,0.0001399,2,"2024-07-20T23:30:31.884",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779822,1721518231893,-2099.2502114,0.0001399,2,"2024-07-20T23:30:31.893",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779823,1721518231972,-156.3097886,0.0001399,2,"2024-07-20T23:30:31.972",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779824,1721518231982,-2255.56,0.0001399,2,"2024-07-20T23:30:31.982",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779825,1721518231991,-2255.56,0.0001399,2,"2024-07-20T23:30:31.991",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779826,1721518232002,-2255.56,0.0001399,2,"2024-07-20T23:30:32.002",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779827,1721518232011,-2255.56,0.0001399,2,"2024-07-20T23:30:32.011",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779828,1721518232022,-2255.56,0.0001399,2,"2024-07-20T23:30:32.022",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779829,1721518232031,-2255.56,0.0001399,2,"2024-07-20T23:30:32.031",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779830,1721518232041,-2255.56,0.0001399,2,"2024-07-20T23:30:32.041",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779831,1721518232051,-2255.56,0.0001399,2,"2024-07-20T23:30:32.051",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779832,1721518232061,-2255.56,0.0001399,2,"2024-07-20T23:30:32.061",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779833,1721518232070,-2255.56,0.0001399,2,"2024-07-20T23:30:32.070",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779834,1721518232082,-2255.56,0.0001399,2,"2024-07-20T23:30:32.082",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779835,1721518232092,-2255.56,0.0001399,2,"2024-07-20T23:30:32.092",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779836,1721518232101,-2255.56,0.0001399,2,"2024-07-20T23:30:32.101",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779837,1721518232113,-2255.56,0.0001399,2,"2024-07-20T23:30:32.113",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779838,1721518232124,-2255.56,0.0001399,2,"2024-07-20T23:30:32.124",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779839,1721518232134,-2255.56,0.0001399,2,"2024-07-20T23:30:32.134",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779840,1721518232144,-2255.56,0.0001399,2,"2024-07-20T23:30:32.144",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779841,1721518232154,-2255.56,0.0001399,2,"2024-07-20T23:30:32.154",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779842,1721518232164,-2255.56,0.0001399,2,"2024-07-20T23:30:32.164",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779843,1721518232174,-2255.56,0.0001399,2,"2024-07-20T23:30:32.174",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779844,1721518232183,-2255.56,0.0001399,2,"2024-07-20T23:30:32.183",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779845,1721518232193,-2255.56,0.0001399,2,"2024-07-20T23:30:32.193",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779846,1721518232203,-2255.56,0.0001399,2,"2024-07-20T23:30:32.203",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779847,1721518232213,-2255.56,0.0001399,2,"2024-07-20T23:30:32.213",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779848,1721518232223,-2255.56,0.0001399,2,"2024-07-20T23:30:32.223",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779849,1721518232233,-2255.56,0.0001399,2,"2024-07-20T23:30:32.233",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779850,1721518232244,-2255.56,0.0001399,2,"2024-07-20T23:30:32.244",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779851,1721518232255,-2255.56,0.0001399,2,"2024-07-20T23:30:32.255",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779852,1721518232265,-2255.56,0.0001399,2,"2024-07-20T23:30:32.265",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779853,1721518232275,-2255.56,0.0001399,2,"2024-07-20T23:30:32.275",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779854,1721518232284,-2255.56,0.0001399,2,"2024-07-20T23:30:32.284",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779855,1721518232296,-2255.56,0.0001399,2,"2024-07-20T23:30:32.296",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779856,1721518232305,-2255.56,0.0001399,2,"2024-07-20T23:30:32.305",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779857,1721518232315,-2255.56,0.0001399,2,"2024-07-20T23:30:32.315",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779858,1721518232325,-2255.56,0.0001399,2,"2024-07-20T23:30:32.325",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779859,1721518232336,-2255.56,0.0001399,2,"2024-07-20T23:30:32.336",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779860,1721518232346,-2255.56,0.0001399,2,"2024-07-20T23:30:32.346",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779861,1721518232355,-2255.56,0.0001399,2,"2024-07-20T23:30:32.355",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779862,1721518232371,-2255.56,0.0001399,2,"2024-07-20T23:30:32.371",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779863,1721518232382,-2255.56,0.0001399,2,"2024-07-20T23:30:32.382",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779864,1721518232393,-2255.56,0.0001399,2,"2024-07-20T23:30:32.393",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779865,1721518232414,-2255.56,0.0001399,2,"2024-07-20T23:30:32.414",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779866,1721518232425,-2255.56,0.0001399,2,"2024-07-20T23:30:32.425",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779867,1721518232437,-2255.56,0.0001399,2,"2024-07-20T23:30:32.437",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779868,1721518232451,-2255.56,0.0001399,2,"2024-07-20T23:30:32.451",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779869,1721518232462,-2255.56,0.0001399,2,"2024-07-20T23:30:32.462",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779870,1721518232472,-2255.56,0.0001399,2,"2024-07-20T23:30:32.472",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779871,1721518232482,-2255.56,0.0001399,2,"2024-07-20T23:30:32.482",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779872,1721518232492,-2255.56,0.0001399,2,"2024-07-20T23:30:32.492",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779873,1721518232502,-2255.56,0.0001399,2,"2024-07-20T23:30:32.502",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779874,1721518232512,-2255.56,0.0001399,2,"2024-07-20T23:30:32.512",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779875,1721518232522,-2255.56,0.0001399,2,"2024-07-20T23:30:32.522",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779876,1721518232532,-2255.56,0.0001399,2,"2024-07-20T23:30:32.532",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779877,1721518232542,-2255.56,0.0001399,2,"2024-07-20T23:30:32.542",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779878,1721518232552,-2255.56,0.0001399,2,"2024-07-20T23:30:32.552",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779879,1721518232562,-2255.56,0.0001399,2,"2024-07-20T23:30:32.562",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779880,1721518232572,-2255.56,0.0001399,2,"2024-07-20T23:30:32.572",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779881,1721518232582,-2255.56,0.0001399,2,"2024-07-20T23:30:32.582",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779882,1721518232592,-2255.56,0.0001399,2,"2024-07-20T23:30:32.592",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779883,1721518232602,-2255.56,0.0001399,2,"2024-07-20T23:30:32.602",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779884,1721518232613,-2255.56,0.0001399,2,"2024-07-20T23:30:32.613",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779885,1721518232623,-2255.56,0.0001399,2,"2024-07-20T23:30:32.623",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779886,1721518232633,-2255.56,0.0001399,2,"2024-07-20T23:30:32.633",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779887,1721518232643,-2255.56,0.0001399,2,"2024-07-20T23:30:32.643",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779888,1721518233076,-2255.56,0.0001399,2,"2024-07-20T23:30:33.076",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779889,1721518233106,-2255.56,0.0001399,2,"2024-07-20T23:30:33.106",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779890,1721518233117,-2255.56,0.0001399,2,"2024-07-20T23:30:33.117",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779891,1721518233127,-2255.56,0.0001399,2,"2024-07-20T23:30:33.127",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779892,1721518233137,-2255.56,0.0001399,2,"2024-07-20T23:30:33.137",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779893,1721518233146,-2255.56,0.0001399,2,"2024-07-20T23:30:33.146",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779894,1721518233155,-2255.56,0.0001399,2,"2024-07-20T23:30:33.155",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779895,1721518233165,-2255.56,0.0001399,2,"2024-07-20T23:30:33.165",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779896,1721518233175,-2255.56,0.0001399,2,"2024-07-20T23:30:33.175",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779897,1721518233185,-2255.56,0.0001399,2,"2024-07-20T23:30:33.185",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779898,1721518233194,-2255.56,0.0001399,2,"2024-07-20T23:30:33.194",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779899,1721518233204,-2255.56,0.0001399,2,"2024-07-20T23:30:33.204",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779900,1721518233214,-2255.56,0.0001399,2,"2024-07-20T23:30:33.214",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779901,1721518233225,-2255.56,0.0001399,2,"2024-07-20T23:30:33.225",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779902,1721518233235,-2255.56,0.0001399,2,"2024-07-20T23:30:33.235",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779903,1721518233245,-2255.56,0.0001399,2,"2024-07-20T23:30:33.245",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779904,1721518233255,-2255.56,0.0001399,2,"2024-07-20T23:30:33.255",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779905,1721518233265,-2255.56,0.0001399,2,"2024-07-20T23:30:33.265",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779906,1721518233275,-152.42858912,0.0001399,2,"2024-07-20T23:30:33.275",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779907,1721518233284,-1292.91,0.00013998,2,"2024-07-20T23:30:33.284",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779908,1721518233294,-499.99,0.00013998,2,"2024-07-20T23:30:33.294",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779909,1721518233304,-373.62151298,0.00013999,2,"2024-07-20T23:30:33.304",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779910,1721518233314,-275.66868744,0.00013999,2,"2024-07-20T23:30:33.314",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779911,1721518233324,-255411.88171914,0.00014,2,"2024-07-20T23:30:33.324",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779912,1721518233346,-351.96,0.00014,2,"2024-07-20T23:30:33.346",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779913,1721518233374,-396.51876854,0.00014,2,"2024-07-20T23:30:33.374",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779917,1721518237548,-2374.07923418,0.00013699,2,"2024-07-20T23:30:37.548",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779918,1721518237558,-659.12594264,0.0001389,2,"2024-07-20T23:30:37.558",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779919,1721518237776,-2629.7508574,0.0001389,2,"2024-07-20T23:30:37.776",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332779920,1721518237786,-39717.3333986,0.00014,2,"2024-07-20T23:30:37.786",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780097,1721518239739,-369.0,0.00014,2,"2024-07-20T23:30:39.739",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780104,1721518239801,-12147.97146119,0.00014,2,"2024-07-20T23:30:39.801",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780112,1721518239863,-1348.70880704,0.00014,2,"2024-07-20T23:30:39.863",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780114,1721518239875,-528.64499999,0.00014,2,"2024-07-20T23:30:39.875",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780377,1721518242809,-500.0,0.00013999,2,"2024-07-20T23:30:42.809",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780379,1721518242818,-207.3898016,0.00013999,2,"2024-07-20T23:30:42.818",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780381,1721518242831,-336.7024141,0.00013999,2,"2024-07-20T23:30:42.831",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780383,1721518242840,-1375566.68653323,0.00014,2,"2024-07-20T23:30:42.840",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780386,1721518242855,-3303.29234364,0.00014,2,"2024-07-20T23:30:42.855",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780388,1721518242866,-1367.43837598,0.00014,2,"2024-07-20T23:30:42.866",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780392,1721518242897,-99428.74962561,0.00014,2,"2024-07-20T23:30:42.897",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780410,1721518243075,-3491.09720002,0.00014,2,"2024-07-20T23:30:43.075",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780754,1721518246576,-1104.77410387,0.00014,2,"2024-07-20T23:30:46.576",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780764,1721518246671,-500.0,0.0001386,2,"2024-07-20T23:30:46.671",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780766,1721518246683,-258.0,0.0001386,2,"2024-07-20T23:30:46.683",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332780768,1721518246693,-1287.22589613,0.00014,2,"2024-07-20T23:30:46.693",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782358,1721519348576,400.0,0.00024751,120,"2024-07-20T23:49:08.576",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782365,1721519431774,-150.0,0.00013899,2,"2024-07-20T23:50:31.774",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782366,1721519431783,-300.0,0.00013899,2,"2024-07-20T23:50:31.783",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782367,1721519431795,-507.39209914,0.000139,2,"2024-07-20T23:50:31.795",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782368,1721519431828,-3563.36830086,0.000139,2,"2024-07-20T23:50:31.828",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782369,1721519431837,-2484.62471368,0.000139,2,"2024-07-20T23:50:31.837",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782370,1721519431848,-516.80421995,0.000139,2,"2024-07-20T23:50:31.848",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782371,1721519431883,-8620.56256637,0.000139,2,"2024-07-20T23:50:31.883",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782372,1721519431893,-323.9262,0.000139,2,"2024-07-20T23:50:31.893",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782373,1721519431902,-1219.7809,0.000139,2,"2024-07-20T23:50:31.902",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782374,1721519431911,-4540.8923,0.000139,2,"2024-07-20T23:50:31.911",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782375,1721519431920,-2500.0,0.000139,2,"2024-07-20T23:50:31.920",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782376,1721519431931,-163.04018847,0.000139,2,"2024-07-20T23:50:31.931",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782377,1721519431940,-2959.98912,0.000139,2,"2024-07-20T23:50:31.940",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782378,1721519431950,-282.60933556,0.000139,2,"2024-07-20T23:50:31.950",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782379,1721519431959,-859.50391827,0.000139,2,"2024-07-20T23:50:31.959",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782380,1721519431969,-464.6,0.00013973,2,"2024-07-20T23:50:31.969",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782381,1721519431978,-187.11915247,0.00013986,2,"2024-07-20T23:50:31.978",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782382,1721519431988,-3483.70054034,0.0001399,2,"2024-07-20T23:50:31.988",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782383,1721519432000,-3221.58745966,0.0001399,2,"2024-07-20T23:50:32.000",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782384,1721519432009,-152.42858912,0.0001399,2,"2024-07-20T23:50:32.009",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782385,1721519432018,-7441.08758298,0.00013997,2,"2024-07-20T23:50:32.018",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782386,1721519432028,-300.0,0.00013999,2,"2024-07-20T23:50:32.028",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782387,1721519432037,-8440.98553342,0.00014,2,"2024-07-20T23:50:32.037",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782388,1721519432048,-620.99,0.00014,2,"2024-07-20T23:50:32.048",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782389,1721519432060,-448.08687165,0.00014,2,"2024-07-20T23:50:32.060",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782390,1721519432079,-345415.0607539,0.00014,2,"2024-07-20T23:50:32.079",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782391,1721519432090,-290.89568695,0.00014,2,"2024-07-20T23:50:32.090",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782392,1721519432105,-40262.82758371,0.00014,2,"2024-07-20T23:50:32.105",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782393,1721519432116,-2695200.66294093,0.00014,2,"2024-07-20T23:50:32.116",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782394,1721519432127,-857.30470671,0.00014,2,"2024-07-20T23:50:32.127",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782395,1721519432138,-4167.37317591,0.00014,2,"2024-07-20T23:50:32.138",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782396,1721519432154,-1010.84700863,0.00014,2,"2024-07-20T23:50:32.154",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782397,1721519432166,-3955.96712328,0.00014,2,"2024-07-20T23:50:32.166",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782398,1721519432187,-32449.16462118,0.00014,2,"2024-07-20T23:50:32.187",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782399,1721519432199,-2271.21909721,0.00014,2,"2024-07-20T23:50:32.199",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782400,1721519432210,-328.33,0.00014,2,"2024-07-20T23:50:32.210",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782406,1721519438138,-198.96306483,0.000139,2,"2024-07-20T23:50:38.138",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782439,1721519438415,-1086.22179901,0.00014,2,"2024-07-20T23:50:38.415",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782445,1721519438516,-21842.80879371,0.00014,2,"2024-07-20T23:50:38.516",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782447,1721519438528,-30286.63931483,0.00014,2,"2024-07-20T23:50:38.528",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782449,1721519438540,-26718.03744393,0.00014,2,"2024-07-20T23:50:38.540",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782566,1721519439855,-406966.3982436,0.00014,2,"2024-07-20T23:50:39.855",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782568,1721519439865,-1614.34391,0.00014,2,"2024-07-20T23:50:39.865",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782570,1721519439875,-644.62,0.00014086,2,"2024-07-20T23:50:39.875",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782572,1721519439884,-299.99,0.00014086,2,"2024-07-20T23:50:39.884",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782574,1721519439894,-2690.97663853,0.00014086,2,"2024-07-20T23:50:39.894",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782578,1721519439925,-819.68910007,0.00014086,2,"2024-07-20T23:50:39.925",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782584,1721519439974,-2560.61609341,0.00014086,2,"2024-07-20T23:50:39.974",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782590,1721519440029,-278.29816799,0.00014086,2,"2024-07-20T23:50:40.029",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782592,1721519440039,-248.96,0.00014159,2,"2024-07-20T23:50:40.039",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782594,1721519440048,-21.68586723,0.00014667,2,"2024-07-20T23:50:40.048",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782599,1721519440086,-352.71000003,0.00014667,2,"2024-07-20T23:50:40.086",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782883,1721519442807,-222.79005506,0.00014667,2,"2024-07-20T23:50:42.807",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782886,1721519442816,-150.99,0.00014837,2,"2024-07-20T23:50:42.816",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782889,1721519442826,-150.0,0.00015,2,"2024-07-20T23:50:42.826",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782892,1721519442835,-255.0,0.00015025,2,"2024-07-20T23:50:42.835",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782895,1721519442845,-197.42726506,0.00015122,2,"2024-07-20T23:50:42.845",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782898,1721519442856,-747.85523931,0.00015122,2,"2024-07-20T23:50:42.856",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782901,1721519442876,-985.6926377,0.00015122,2,"2024-07-20T23:50:42.876",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782903,1721519442887,-1029.0139779,0.00015122,2,"2024-07-20T23:50:42.887",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782905,1721519442897,-362.07437022,0.00015122,2,"2024-07-20T23:50:42.897",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782907,1721519442906,-420.0,0.00015229,2,"2024-07-20T23:50:42.906",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782909,1721519442916,-282.70986066,0.0001579,2,"2024-07-20T23:50:42.916",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782911,1721519442931,-4834.29013934,0.0001579,2,"2024-07-20T23:50:42.931",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782913,1721519442941,-5823.0,0.0001579,2,"2024-07-20T23:50:42.941",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782915,1721519442951,-1423.553,0.0001579,2,"2024-07-20T23:50:42.951",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782917,1721519442960,-1200.0,0.0001579,2,"2024-07-20T23:50:42.960",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782919,1721519442971,-17494.68115827,0.0001579,2,"2024-07-20T23:50:42.971",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782921,1721519442982,-1243.6415,0.0001579,2,"2024-07-20T23:50:42.982",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782923,1721519442994,-6822.57434173,0.0001579,2,"2024-07-20T23:50:42.994",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782925,1721519443003,-2218.31,0.00015823,2,"2024-07-20T23:50:43.003",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782927,1721519443013,-534.72921757,0.0001587,2,"2024-07-20T23:50:43.013",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782929,1721519443024,-10379.64446901,0.00015999,2,"2024-07-20T23:50:43.024",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782931,1721519443034,-4388.55,0.00016076,2,"2024-07-20T23:50:43.034",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782933,1721519443043,-1000.0,0.00016226,2,"2024-07-20T23:50:43.043",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782935,1721519443053,-2959.98911997,0.00016344,2,"2024-07-20T23:50:43.053",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782937,1721519443063,-248.96,0.00016422,2,"2024-07-20T23:50:43.063",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782939,1721519443072,-1137.32403513,0.00016425,2,"2024-07-20T23:50:43.072",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782941,1721519443081,-10030.1,0.00016459,2,"2024-07-20T23:50:43.081",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782943,1721519443091,-430.63,0.00016483,2,"2024-07-20T23:50:43.091",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782945,1721519443101,-400.0,0.000165,2,"2024-07-20T23:50:43.101",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782947,1721519443110,-213.18,0.00016508,2,"2024-07-20T23:50:43.110",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782949,1721519443120,-200.0,0.00016578,2,"2024-07-20T23:50:43.120",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782951,1721519443130,-172.75,0.00016675,2,"2024-07-20T23:50:43.130",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782953,1721519443139,-587.0,0.00016686,2,"2024-07-20T23:50:43.139",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782955,1721519443150,-250.0,0.00016703,2,"2024-07-20T23:50:43.150",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782958,1721519443161,-431.70678588,0.00016953,2,"2024-07-20T23:50:43.161",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782960,1721519443171,-200.0,0.00017,2,"2024-07-20T23:50:43.171",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782961,1721519443180,-2499.14031609,0.00017,2,"2024-07-20T23:50:43.180",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782963,1721519443190,-300.0,0.00017187,2,"2024-07-20T23:50:43.190",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782965,1721519443199,-5000.0,0.00017259,2,"2024-07-20T23:50:43.199",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782967,1721519443208,-1763.68807899,0.00017259,2,"2024-07-20T23:50:43.208",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782969,1721519443218,-225.0,0.000175,2,"2024-07-20T23:50:43.218",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782971,1721519443228,-3974.41544109,0.00017533,2,"2024-07-20T23:50:43.228",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782973,1721519443238,-2959.98911997,0.00017567,2,"2024-07-20T23:50:43.238",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782975,1721519443247,-2108.0,0.000178,2,"2024-07-20T23:50:43.247",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782977,1721519443257,-3050.9693425,0.00018068,2,"2024-07-20T23:50:43.257",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782979,1721519443267,-1264.14059556,0.00018176,2,"2024-07-20T23:50:43.267",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782981,1721519443276,-1000.0,0.00018255,2,"2024-07-20T23:50:43.276",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782983,1721519443285,-823.0,0.00018282,2,"2024-07-20T23:50:43.285",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782985,1721519443295,-300.0,0.00018557,2,"2024-07-20T23:50:43.295",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782987,1721519443305,-400.0,0.00018563,2,"2024-07-20T23:50:43.305",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782989,1721519443314,-3000.0,0.000186,2,"2024-07-20T23:50:43.314",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782991,1721519443323,-248.96,0.00018686,2,"2024-07-20T23:50:43.323",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782993,1721519443332,-2959.98911997,0.00018789,2,"2024-07-20T23:50:43.332",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782994,1721519443341,-356.0,0.000188,2,"2024-07-20T23:50:43.341",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782996,1721519443350,-752.0,0.000188,2,"2024-07-20T23:50:43.350",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332782999,1721519443359,-952.4,0.000188,2,"2024-07-20T23:50:43.359",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783001,1721519443368,-329.44926346,0.00018898,2,"2024-07-20T23:50:43.368",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783003,1721519443377,-169.09852426,0.000189,2,"2024-07-20T23:50:43.377",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783005,1721519443386,-270.07581794,0.00018999,2,"2024-07-20T23:50:43.386",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783008,1721519443395,-155.0,0.00019,2,"2024-07-20T23:50:43.395",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783011,1721519443405,-250.0,0.00019,2,"2024-07-20T23:50:43.405",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783013,1721519443415,-1614.34391,0.00019,2,"2024-07-20T23:50:43.415",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783015,1721519443424,-356.60445866,0.00019045,2,"2024-07-20T23:50:43.424",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783017,1721519443434,-242.8688521,0.00019177,2,"2024-07-20T23:50:43.434",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783019,1721519443444,-156.04927212,0.0001924,2,"2024-07-20T23:50:43.444",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783021,1721519443453,-155.0,0.0001924,2,"2024-07-20T23:50:43.453",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783023,1721519443462,-155.0,0.00019319,2,"2024-07-20T23:50:43.462",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783025,1721519443472,-521.29302727,0.00019319,2,"2024-07-20T23:50:43.472",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783027,1721519443482,-276.97999459,0.00019319,2,"2024-07-20T23:50:43.482",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783029,1721519443492,-155.0,0.00019387,2,"2024-07-20T23:50:43.492",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783031,1721519443501,-163.04018845,0.000194,2,"2024-07-20T23:50:43.501",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783033,1721519443511,-282.60933554,0.000194,2,"2024-07-20T23:50:43.511",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783035,1721519443522,-493.74868315,0.00019451,2,"2024-07-20T23:50:43.522",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783037,1721519443532,-155.0,0.0002,2,"2024-07-20T23:50:43.532",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783039,1721519443541,-500.0,0.0002,2,"2024-07-20T23:50:43.541",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783041,1721519443551,-500.0,0.0002,2,"2024-07-20T23:50:43.551",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783043,1721519443560,-500.0,0.0002,2,"2024-07-20T23:50:43.560",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783045,1721519443569,-500.0,0.0002,2,"2024-07-20T23:50:43.569",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783047,1721519443579,-500.0,0.0002,2,"2024-07-20T23:50:43.579",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783049,1721519443589,-500.0,0.0002,2,"2024-07-20T23:50:43.589",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783051,1721519443600,-500.0,0.0002,2,"2024-07-20T23:50:43.600",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783053,1721519443609,-500.0,0.0002,2,"2024-07-20T23:50:43.609",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783055,1721519443619,-500.0,0.0002,2,"2024-07-20T23:50:43.619",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783057,1721519443629,-500.0,0.0002,2,"2024-07-20T23:50:43.629",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783059,1721519443639,-500.0,0.0002,2,"2024-07-20T23:50:43.639",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783061,1721519443649,-500.0,0.0002,2,"2024-07-20T23:50:43.649",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783063,1721519443658,-500.0,0.0002,2,"2024-07-20T23:50:43.658",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783065,1721519443668,-500.0,0.0002,2,"2024-07-20T23:50:43.668",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783067,1721519443677,-500.0,0.0002,2,"2024-07-20T23:50:43.677",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783069,1721519443687,-500.0,0.0002,2,"2024-07-20T23:50:43.687",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783071,1721519443696,-500.0,0.0002,2,"2024-07-20T23:50:43.696",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783072,1721519443705,-500.0,0.0002,2,"2024-07-20T23:50:43.705",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783074,1721519443715,-500.0,0.0002,2,"2024-07-20T23:50:43.715",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783076,1721519443724,-500.0,0.0002,2,"2024-07-20T23:50:43.724",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783078,1721519443733,-500.0,0.0002,2,"2024-07-20T23:50:43.733",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783081,1721519443744,-500.0,0.0002,2,"2024-07-20T23:50:43.744",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783082,1721519443757,-500.0,0.0002,2,"2024-07-20T23:50:43.757",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783085,1721519443767,-500.0,0.0002,2,"2024-07-20T23:50:43.767",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783087,1721519443777,-500.0,0.0002,2,"2024-07-20T23:50:43.777",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783089,1721519443787,-500.0,0.0002,2,"2024-07-20T23:50:43.787",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783090,1721519443797,-500.0,0.0002,2,"2024-07-20T23:50:43.797",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783091,1721519443807,-500.0,0.0002,2,"2024-07-20T23:50:43.807",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783092,1721519443816,-500.0,0.0002,2,"2024-07-20T23:50:43.816",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783093,1721519443827,-500.0,0.0002,2,"2024-07-20T23:50:43.827",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783094,1721519443837,-500.0,0.0002,2,"2024-07-20T23:50:43.837",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783095,1721519443848,-500.0,0.0002,2,"2024-07-20T23:50:43.848",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783096,1721519443857,-500.0,0.0002,2,"2024-07-20T23:50:43.857",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783097,1721519443867,-500.0,0.0002,2,"2024-07-20T23:50:43.867",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783098,1721519443876,-500.0,0.0002,2,"2024-07-20T23:50:43.876",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783099,1721519443887,-500.0,0.0002,2,"2024-07-20T23:50:43.887",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783100,1721519443901,-500.0,0.0002,2,"2024-07-20T23:50:43.901",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783101,1721519443918,-500.0,0.0002,2,"2024-07-20T23:50:43.918",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783102,1721519443932,-500.0,0.0002,2,"2024-07-20T23:50:43.932",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783103,1721519443945,-500.0,0.0002,2,"2024-07-20T23:50:43.945",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783104,1721519443958,-500.0,0.0002,2,"2024-07-20T23:50:43.958",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783105,1721519443971,-500.0,0.0002,2,"2024-07-20T23:50:43.971",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783107,1721519443985,-500.0,0.0002,2,"2024-07-20T23:50:43.985",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783110,1721519443999,-500.0,0.0002,2,"2024-07-20T23:50:43.999",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783112,1721519444012,-500.0,0.0002,2,"2024-07-20T23:50:44.012",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783114,1721519444025,-500.0,0.0002,2,"2024-07-20T23:50:44.025",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783117,1721519444040,-500.0,0.0002,2,"2024-07-20T23:50:44.040",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783119,1721519444055,-500.0,0.0002,2,"2024-07-20T23:50:44.055",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783121,1721519444068,-500.0,0.0002,2,"2024-07-20T23:50:44.068",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783124,1721519444081,-500.0,0.0002,2,"2024-07-20T23:50:44.081",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783126,1721519444094,-500.0,0.0002,2,"2024-07-20T23:50:44.094",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783128,1721519444108,-500.0,0.0002,2,"2024-07-20T23:50:44.108",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783130,1721519444120,-500.0,0.0002,2,"2024-07-20T23:50:44.120",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783132,1721519444131,-500.0,0.0002,2,"2024-07-20T23:50:44.131",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783134,1721519444142,-500.0,0.0002,2,"2024-07-20T23:50:44.142",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783136,1721519444155,-500.0,0.0002,2,"2024-07-20T23:50:44.155",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783138,1721519444168,-500.0,0.0002,2,"2024-07-20T23:50:44.168",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783141,1721519444182,-500.0,0.0002,2,"2024-07-20T23:50:44.182",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783143,1721519444195,-500.0,0.0002,2,"2024-07-20T23:50:44.195",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783145,1721519444210,-500.0,0.0002,2,"2024-07-20T23:50:44.210",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783148,1721519444224,-500.0,0.0002,2,"2024-07-20T23:50:44.224",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783150,1721519444238,-500.0,0.0002,2,"2024-07-20T23:50:44.238",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783152,1721519444250,-500.0,0.0002,2,"2024-07-20T23:50:44.250",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783154,1721519444261,-500.0,0.0002,2,"2024-07-20T23:50:44.261",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783157,1721519444272,-500.0,0.0002,2,"2024-07-20T23:50:44.272",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783159,1721519444283,-500.0,0.0002,2,"2024-07-20T23:50:44.283",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783161,1721519444296,-500.0,0.0002,2,"2024-07-20T23:50:44.296",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783164,1721519444309,-500.0,0.0002,2,"2024-07-20T23:50:44.309",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783166,1721519444321,-500.0,0.0002,2,"2024-07-20T23:50:44.321",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783168,1721519444334,-500.0,0.0002,2,"2024-07-20T23:50:44.334",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783170,1721519444346,-500.0,0.0002,2,"2024-07-20T23:50:44.346",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783173,1721519444360,-500.0,0.0002,2,"2024-07-20T23:50:44.360",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783175,1721519444371,-500.0,0.0002,2,"2024-07-20T23:50:44.371",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783177,1721519444381,-500.0,0.0002,2,"2024-07-20T23:50:44.381",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783179,1721519444394,-500.0,0.0002,2,"2024-07-20T23:50:44.394",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783181,1721519444406,-500.0,0.0002,2,"2024-07-20T23:50:44.406",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783183,1721519444417,-500.0,0.0002,2,"2024-07-20T23:50:44.417",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783185,1721519444429,-500.0,0.0002,2,"2024-07-20T23:50:44.429",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783188,1721519444448,-500.0,0.0002,2,"2024-07-20T23:50:44.448",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783190,1721519444459,-500.0,0.0002,2,"2024-07-20T23:50:44.459",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783192,1721519444472,-500.0,0.0002,2,"2024-07-20T23:50:44.472",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783194,1721519444484,-500.0,0.0002,2,"2024-07-20T23:50:44.484",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783196,1721519444496,-500.0,0.0002,2,"2024-07-20T23:50:44.496",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783198,1721519444507,-500.0,0.0002,2,"2024-07-20T23:50:44.507",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783200,1721519444519,-500.0,0.0002,2,"2024-07-20T23:50:44.519",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783203,1721519444531,-500.0,0.0002,2,"2024-07-20T23:50:44.531",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783205,1721519444543,-500.0,0.0002,2,"2024-07-20T23:50:44.543",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783207,1721519444555,-500.0,0.0002,2,"2024-07-20T23:50:44.555",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783209,1721519444568,-500.0,0.0002,2,"2024-07-20T23:50:44.568",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783212,1721519444581,-500.0,0.0002,2,"2024-07-20T23:50:44.581",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783214,1721519444592,-500.0,0.0002,2,"2024-07-20T23:50:44.592",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783216,1721519444604,-500.0,0.0002,2,"2024-07-20T23:50:44.604",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783218,1721519444616,-500.0,0.0002,2,"2024-07-20T23:50:44.616",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783221,1721519444628,-500.0,0.0002,2,"2024-07-20T23:50:44.628",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783223,1721519444639,-500.0,0.0002,2,"2024-07-20T23:50:44.639",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783225,1721519444653,-500.0,0.0002,2,"2024-07-20T23:50:44.653",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783227,1721519444666,-500.0,0.0002,2,"2024-07-20T23:50:44.666",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783229,1721519444678,-500.0,0.0002,2,"2024-07-20T23:50:44.678",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783232,1721519444694,-500.0,0.0002,2,"2024-07-20T23:50:44.694",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783234,1721519444706,-500.0,0.0002,2,"2024-07-20T23:50:44.706",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783236,1721519444718,-500.0,0.0002,2,"2024-07-20T23:50:44.718",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783239,1721519444731,-500.0,0.0002,2,"2024-07-20T23:50:44.731",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783241,1721519444744,-500.0,0.0002,2,"2024-07-20T23:50:44.744",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783243,1721519444758,-500.0,0.0002,2,"2024-07-20T23:50:44.758",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783245,1721519444769,-500.0,0.0002,2,"2024-07-20T23:50:44.769",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783247,1721519444781,-500.0,0.0002,2,"2024-07-20T23:50:44.781",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783249,1721519444794,-500.0,0.0002,2,"2024-07-20T23:50:44.794",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783252,1721519444806,-500.0,0.0002,2,"2024-07-20T23:50:44.806",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783254,1721519444819,-500.0,0.0002,2,"2024-07-20T23:50:44.819",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783256,1721519444831,-500.0,0.0002,2,"2024-07-20T23:50:44.831",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783258,1721519444843,-500.0,0.0002,2,"2024-07-20T23:50:44.843",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783260,1721519444854,-500.0,0.0002,2,"2024-07-20T23:50:44.854",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783262,1721519444865,-500.0,0.0002,2,"2024-07-20T23:50:44.865",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783265,1721519444878,-500.0,0.0002,2,"2024-07-20T23:50:44.878",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783267,1721519444890,-500.0,0.0002,2,"2024-07-20T23:50:44.890",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783269,1721519444903,-500.0,0.0002,2,"2024-07-20T23:50:44.903",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783271,1721519444916,-500.0,0.0002,2,"2024-07-20T23:50:44.916",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783274,1721519444928,-500.0,0.0002,2,"2024-07-20T23:50:44.928",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783276,1721519444940,-500.0,0.0002,2,"2024-07-20T23:50:44.940",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783278,1721519444952,-500.0,0.0002,2,"2024-07-20T23:50:44.952",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783280,1721519444964,-500.0,0.0002,2,"2024-07-20T23:50:44.964",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783282,1721519444975,-500.0,0.0002,2,"2024-07-20T23:50:44.975",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783284,1721519444987,-500.0,0.0002,2,"2024-07-20T23:50:44.987",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783286,1721519444999,-500.0,0.0002,2,"2024-07-20T23:50:44.999",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783289,1721519445011,-500.0,0.0002,2,"2024-07-20T23:50:45.011",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783291,1721519445023,-500.0,0.0002,2,"2024-07-20T23:50:45.023",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783293,1721519445034,-500.0,0.0002,2,"2024-07-20T23:50:45.034",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783295,1721519445046,-500.0,0.0002,2,"2024-07-20T23:50:45.046",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783297,1721519445059,-500.0,0.0002,2,"2024-07-20T23:50:45.059",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783300,1721519445071,-500.0,0.0002,2,"2024-07-20T23:50:45.071",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783302,1721519445083,-500.0,0.0002,2,"2024-07-20T23:50:45.083",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783304,1721519445094,-500.0,0.0002,2,"2024-07-20T23:50:45.094",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783306,1721519445106,-500.0,0.0002,2,"2024-07-20T23:50:45.106",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783308,1721519445118,-500.0,0.0002,2,"2024-07-20T23:50:45.118",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783311,1721519445129,-500.0,0.0002,2,"2024-07-20T23:50:45.129",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783313,1721519445141,-500.0,0.0002,2,"2024-07-20T23:50:45.141",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783315,1721519445153,-500.0,0.0002,2,"2024-07-20T23:50:45.153",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783317,1721519445165,-500.0,0.0002,2,"2024-07-20T23:50:45.165",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783320,1721519445178,-500.0,0.0002,2,"2024-07-20T23:50:45.178",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783322,1721519445191,-500.0,0.0002,2,"2024-07-20T23:50:45.191",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783324,1721519445203,-500.0,0.0002,2,"2024-07-20T23:50:45.203",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783326,1721519445215,-500.0,0.0002,2,"2024-07-20T23:50:45.215",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783329,1721519445226,-500.0,0.0002,2,"2024-07-20T23:50:45.226",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783331,1721519445237,-500.0,0.0002,2,"2024-07-20T23:50:45.237",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783333,1721519445248,-500.0,0.0002,2,"2024-07-20T23:50:45.248",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783335,1721519445261,-500.0,0.0002,2,"2024-07-20T23:50:45.261",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783337,1721519445273,-500.0,0.0002,2,"2024-07-20T23:50:45.273",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783340,1721519445285,-500.0,0.0002,2,"2024-07-20T23:50:45.285",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783342,1721519445297,-500.0,0.0002,2,"2024-07-20T23:50:45.297",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783344,1721519445309,-500.0,0.0002,2,"2024-07-20T23:50:45.309",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783346,1721519445320,-500.0,0.0002,2,"2024-07-20T23:50:45.320",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783348,1721519445332,-500.0,0.0002,2,"2024-07-20T23:50:45.332",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783351,1721519445345,-500.0,0.0002,2,"2024-07-20T23:50:45.345",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783353,1721519445356,-500.0,0.0002,2,"2024-07-20T23:50:45.356",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783355,1721519445367,-500.0,0.0002,2,"2024-07-20T23:50:45.367",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783357,1721519445379,-500.0,0.0002,2,"2024-07-20T23:50:45.379",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783359,1721519445390,-500.0,0.0002,2,"2024-07-20T23:50:45.390",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783362,1721519445403,-500.0,0.0002,2,"2024-07-20T23:50:45.403",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783364,1721519445414,-500.0,0.0002,2,"2024-07-20T23:50:45.414",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783366,1721519445426,-500.0,0.0002,2,"2024-07-20T23:50:45.426",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783368,1721519445438,-500.0,0.0002,2,"2024-07-20T23:50:45.438",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783370,1721519445449,-188.5113815,0.0002,2,"2024-07-20T23:50:45.449",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783372,1721519445461,-500.0,0.0002,2,"2024-07-20T23:50:45.461",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783374,1721519445473,-500.0,0.0002,2,"2024-07-20T23:50:45.473",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783377,1721519445484,-500.0,0.0002,2,"2024-07-20T23:50:45.484",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783379,1721519445496,-500.0,0.0002,2,"2024-07-20T23:50:45.496",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783381,1721519445508,-500.0,0.0002,2,"2024-07-20T23:50:45.508",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783383,1721519445519,-500.0,0.0002,2,"2024-07-20T23:50:45.519",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783385,1721519445531,-500.0,0.0002,2,"2024-07-20T23:50:45.531",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783387,1721519445543,-500.0,0.0002,2,"2024-07-20T23:50:45.543",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783389,1721519445555,-500.0,0.0002,2,"2024-07-20T23:50:45.555",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783391,1721519445566,-500.0,0.0002,2,"2024-07-20T23:50:45.566",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783393,1721519445578,-500.0,0.0002,2,"2024-07-20T23:50:45.578",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783395,1721519445589,-500.0,0.0002,2,"2024-07-20T23:50:45.589",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783398,1721519445602,-500.0,0.0002,2,"2024-07-20T23:50:45.602",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783400,1721519445613,-500.0,0.0002,2,"2024-07-20T23:50:45.613",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783402,1721519445624,-500.0,0.0002,2,"2024-07-20T23:50:45.624",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783404,1721519445636,-500.0,0.0002,2,"2024-07-20T23:50:45.636",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783406,1721519445647,-500.0,0.0002,2,"2024-07-20T23:50:45.647",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783409,1721519445659,-500.0,0.0002,2,"2024-07-20T23:50:45.659",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783411,1721519445670,-500.0,0.0002,2,"2024-07-20T23:50:45.670",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783413,1721519445681,-500.0,0.0002,2,"2024-07-20T23:50:45.681",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783415,1721519445694,-500.0,0.0002,2,"2024-07-20T23:50:45.694",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783417,1721519445706,-500.0,0.0002,2,"2024-07-20T23:50:45.706",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783419,1721519445717,-500.0,0.0002,2,"2024-07-20T23:50:45.717",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783422,1721519445729,-500.0,0.0002,2,"2024-07-20T23:50:45.729",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783424,1721519445741,-500.0,0.0002,2,"2024-07-20T23:50:45.741",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783426,1721519445758,-500.0,0.0002,2,"2024-07-20T23:50:45.758",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783429,1721519445770,-500.0,0.0002,2,"2024-07-20T23:50:45.770",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783431,1721519445781,-500.0,0.0002,2,"2024-07-20T23:50:45.781",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783433,1721519445794,-500.0,0.0002,2,"2024-07-20T23:50:45.794",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783435,1721519445805,-500.0,0.0002,2,"2024-07-20T23:50:45.805",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783437,1721519445818,-500.0,0.0002,2,"2024-07-20T23:50:45.818",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783440,1721519445832,-500.0,0.0002,2,"2024-07-20T23:50:45.832",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783442,1721519445844,-500.0,0.0002,2,"2024-07-20T23:50:45.844",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783444,1721519445856,-500.0,0.0002,2,"2024-07-20T23:50:45.856",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783446,1721519445867,-500.0,0.0002,2,"2024-07-20T23:50:45.867",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783449,1721519445879,-500.0,0.0002,2,"2024-07-20T23:50:45.879",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783451,1721519445890,-500.0,0.0002,2,"2024-07-20T23:50:45.890",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783453,1721519445901,-500.0,0.0002,2,"2024-07-20T23:50:45.901",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783455,1721519445913,-500.0,0.0002,2,"2024-07-20T23:50:45.913",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783457,1721519445925,-500.0,0.0002,2,"2024-07-20T23:50:45.925",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783459,1721519445937,-500.0,0.0002,2,"2024-07-20T23:50:45.937",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783462,1721519445948,-500.0,0.0002,2,"2024-07-20T23:50:45.948",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783464,1721519445959,-500.0,0.0002,2,"2024-07-20T23:50:45.959",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783466,1721519445970,-500.0,0.0002,2,"2024-07-20T23:50:45.970",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783468,1721519445982,-500.0,0.0002,2,"2024-07-20T23:50:45.982",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783470,1721519445993,-500.0,0.0002,2,"2024-07-20T23:50:45.993",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783473,1721519446005,-500.0,0.0002,2,"2024-07-20T23:50:46.005",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783475,1721519446016,-500.0,0.0002,2,"2024-07-20T23:50:46.016",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783477,1721519446027,-500.0,0.0002,2,"2024-07-20T23:50:46.027",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783479,1721519446038,-500.0,0.0002,2,"2024-07-20T23:50:46.038",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783481,1721519446049,-500.0,0.0002,2,"2024-07-20T23:50:46.049",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783483,1721519446061,-500.0,0.0002,2,"2024-07-20T23:50:46.061",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783486,1721519446072,-500.0,0.0002,2,"2024-07-20T23:50:46.072",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783488,1721519446083,-500.0,0.0002,2,"2024-07-20T23:50:46.083",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783490,1721519446094,-500.0,0.0002,2,"2024-07-20T23:50:46.094",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783492,1721519446106,-500.0,0.0002,2,"2024-07-20T23:50:46.106",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783494,1721519446117,-500.0,0.0002,2,"2024-07-20T23:50:46.117",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783497,1721519446128,-500.0,0.0002,2,"2024-07-20T23:50:46.128",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783499,1721519446139,-500.0,0.0002,2,"2024-07-20T23:50:46.139",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783501,1721519446150,-500.0,0.0002,2,"2024-07-20T23:50:46.150",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783503,1721519446162,-500.0,0.0002,2,"2024-07-20T23:50:46.162",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783505,1721519446174,-500.0,0.0002,2,"2024-07-20T23:50:46.174",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783508,1721519446187,-500.0,0.0002,2,"2024-07-20T23:50:46.187",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783510,1721519446198,-500.0,0.0002,2,"2024-07-20T23:50:46.198",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783512,1721519446209,-500.0,0.0002,2,"2024-07-20T23:50:46.209",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783514,1721519446220,-500.0,0.0002,2,"2024-07-20T23:50:46.220",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783516,1721519446231,-500.0,0.0002,2,"2024-07-20T23:50:46.231",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783519,1721519446243,-500.0,0.0002,2,"2024-07-20T23:50:46.243",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783521,1721519446254,-500.0,0.0002,2,"2024-07-20T23:50:46.254",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783523,1721519446265,-500.0,0.0002,2,"2024-07-20T23:50:46.265",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783525,1721519446276,-500.0,0.0002,2,"2024-07-20T23:50:46.276",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783527,1721519446288,-500.0,0.0002,2,"2024-07-20T23:50:46.288",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783529,1721519446299,-500.0,0.0002,2,"2024-07-20T23:50:46.299",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783532,1721519446310,-500.0,0.0002,2,"2024-07-20T23:50:46.310",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783534,1721519446322,-500.0,0.0002,2,"2024-07-20T23:50:46.322",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783536,1721519446333,-500.0,0.0002,2,"2024-07-20T23:50:46.333",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783538,1721519446344,-500.0,0.0002,2,"2024-07-20T23:50:46.344",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783540,1721519446355,-500.0,0.0002,2,"2024-07-20T23:50:46.355",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783543,1721519446366,-500.0,0.0002,2,"2024-07-20T23:50:46.366",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783545,1721519446378,-500.0,0.0002,2,"2024-07-20T23:50:46.378",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783547,1721519446389,-500.0,0.0002,2,"2024-07-20T23:50:46.389",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783548,1721519446400,-500.0,0.0002,2,"2024-07-20T23:50:46.400",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783549,1721519446412,-500.0,0.0002,2,"2024-07-20T23:50:46.412",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783550,1721519446423,-500.0,0.0002,2,"2024-07-20T23:50:46.423",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783551,1721519446435,-500.0,0.0002,2,"2024-07-20T23:50:46.435",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783553,1721519446448,-500.0,0.0002,2,"2024-07-20T23:50:46.448",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783555,1721519446460,-500.0,0.0002,2,"2024-07-20T23:50:46.460",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783558,1721519446472,-500.0,0.0002,2,"2024-07-20T23:50:46.472",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783560,1721519446483,-500.0,0.0002,2,"2024-07-20T23:50:46.483",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783562,1721519446495,-500.0,0.0002,2,"2024-07-20T23:50:46.495",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783564,1721519446507,-500.0,0.0002,2,"2024-07-20T23:50:46.507",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783567,1721519446519,-500.0,0.0002,2,"2024-07-20T23:50:46.519",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783569,1721519446530,-500.0,0.0002,2,"2024-07-20T23:50:46.530",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783571,1721519446541,-500.0,0.0002,2,"2024-07-20T23:50:46.541",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783573,1721519446553,-500.0,0.0002,2,"2024-07-20T23:50:46.553",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783575,1721519446564,-500.0,0.0002,2,"2024-07-20T23:50:46.564",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783578,1721519446576,-500.0,0.0002,2,"2024-07-20T23:50:46.576",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783580,1721519446588,-500.0,0.0002,2,"2024-07-20T23:50:46.588",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783582,1721519446600,-500.0,0.0002,2,"2024-07-20T23:50:46.600",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783584,1721519446612,-500.0,0.0002,2,"2024-07-20T23:50:46.612",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783587,1721519446623,-500.0,0.0002,2,"2024-07-20T23:50:46.623",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783589,1721519446637,-500.0,0.0002,2,"2024-07-20T23:50:46.637",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783591,1721519446650,-500.0,0.0002,2,"2024-07-20T23:50:46.650",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783594,1721519446661,-500.0,0.0002,2,"2024-07-20T23:50:46.661",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783596,1721519446673,-500.0,0.0002,2,"2024-07-20T23:50:46.673",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783598,1721519446684,-500.0,0.0002,2,"2024-07-20T23:50:46.684",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783600,1721519446696,-500.0,0.0002,2,"2024-07-20T23:50:46.696",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783602,1721519446707,-500.0,0.0002,2,"2024-07-20T23:50:46.707",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783604,1721519446719,-500.0,0.0002,2,"2024-07-20T23:50:46.719",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783607,1721519446731,-500.0,0.0002,2,"2024-07-20T23:50:46.731",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783609,1721519446743,-500.0,0.0002,2,"2024-07-20T23:50:46.743",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783611,1721519446760,-500.0,0.0002,2,"2024-07-20T23:50:46.760",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783614,1721519446771,-500.0,0.0002,2,"2024-07-20T23:50:46.771",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783616,1721519446782,-500.0,0.0002,2,"2024-07-20T23:50:46.782",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783618,1721519446794,-500.0,0.0002,2,"2024-07-20T23:50:46.794",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783620,1721519446805,-500.0,0.0002,2,"2024-07-20T23:50:46.805",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783622,1721519446817,-500.0,0.0002,2,"2024-07-20T23:50:46.817",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783624,1721519446828,-500.0,0.0002,2,"2024-07-20T23:50:46.828",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783626,1721519446839,-500.0,0.0002,2,"2024-07-20T23:50:46.839",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783629,1721519446850,-500.0,0.0002,2,"2024-07-20T23:50:46.850",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783631,1721519446862,-500.0,0.0002,2,"2024-07-20T23:50:46.862",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783633,1721519446872,-500.0,0.0002,2,"2024-07-20T23:50:46.872",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783635,1721519446884,-500.0,0.0002,2,"2024-07-20T23:50:46.884",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783637,1721519446896,-500.0,0.0002,2,"2024-07-20T23:50:46.896",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783640,1721519446908,-500.0,0.0002,2,"2024-07-20T23:50:46.908",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783642,1721519446919,-500.0,0.0002,2,"2024-07-20T23:50:46.919",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783644,1721519446930,-500.0,0.0002,2,"2024-07-20T23:50:46.930",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783646,1721519446941,-500.0,0.0002,2,"2024-07-20T23:50:46.941",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783648,1721519446953,-500.0,0.0002,2,"2024-07-20T23:50:46.953",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783650,1721519446964,-500.0,0.0002,2,"2024-07-20T23:50:46.964",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783653,1721519446976,-500.0,0.0002,2,"2024-07-20T23:50:46.976",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783655,1721519446986,-500.0,0.0002,2,"2024-07-20T23:50:46.986",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783657,1721519446998,-500.0,0.0002,2,"2024-07-20T23:50:46.998",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783659,1721519447009,-500.0,0.0002,2,"2024-07-20T23:50:47.009",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783661,1721519447020,-500.0,0.0002,2,"2024-07-20T23:50:47.020",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783663,1721519447031,-500.0,0.0002,2,"2024-07-20T23:50:47.031",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783665,1721519447042,-500.0,0.0002,2,"2024-07-20T23:50:47.042",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783668,1721519447053,-500.0,0.0002,2,"2024-07-20T23:50:47.053",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783670,1721519447064,-500.0,0.0002,2,"2024-07-20T23:50:47.064",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783672,1721519447075,-500.0,0.0002,2,"2024-07-20T23:50:47.075",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783674,1721519447086,-500.0,0.0002,2,"2024-07-20T23:50:47.086",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783676,1721519447097,-500.0,0.0002,2,"2024-07-20T23:50:47.097",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783679,1721519447109,-500.0,0.0002,2,"2024-07-20T23:50:47.109",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783681,1721519447120,-500.0,0.0002,2,"2024-07-20T23:50:47.120",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783683,1721519447131,-500.0,0.0002,2,"2024-07-20T23:50:47.131",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783685,1721519447141,-500.0,0.0002,2,"2024-07-20T23:50:47.141",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783687,1721519447153,-500.0,0.0002,2,"2024-07-20T23:50:47.153",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783689,1721519447165,-500.0,0.0002,2,"2024-07-20T23:50:47.165",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783692,1721519447175,-500.0,0.0002,2,"2024-07-20T23:50:47.175",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783694,1721519447186,-500.0,0.0002,2,"2024-07-20T23:50:47.186",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783696,1721519447198,-500.0,0.0002,2,"2024-07-20T23:50:47.198",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783698,1721519447209,-500.0,0.0002,2,"2024-07-20T23:50:47.209",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783700,1721519447220,-500.0,0.0002,2,"2024-07-20T23:50:47.220",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783702,1721519447231,-500.0,0.0002,2,"2024-07-20T23:50:47.231",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783705,1721519447243,-500.0,0.0002,2,"2024-07-20T23:50:47.243",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783707,1721519447254,-500.0,0.0002,2,"2024-07-20T23:50:47.254",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783709,1721519447265,-500.0,0.0002,2,"2024-07-20T23:50:47.265",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783711,1721519447275,-500.0,0.0002,2,"2024-07-20T23:50:47.275",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783713,1721519447286,-500.0,0.0002,2,"2024-07-20T23:50:47.286",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783715,1721519447297,-500.0,0.0002,2,"2024-07-20T23:50:47.297",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783717,1721519447308,-500.0,0.0002,2,"2024-07-20T23:50:47.308",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783719,1721519447319,-500.0,0.0002,2,"2024-07-20T23:50:47.319",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783722,1721519447331,-500.0,0.0002,2,"2024-07-20T23:50:47.331",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783724,1721519447341,-500.0,0.0002,2,"2024-07-20T23:50:47.341",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783726,1721519447353,-500.0,0.0002,2,"2024-07-20T23:50:47.353",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783728,1721519447364,-500.0,0.0002,2,"2024-07-20T23:50:47.364",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783730,1721519447375,-500.0,0.0002,2,"2024-07-20T23:50:47.375",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783732,1721519447386,-500.0,0.0002,2,"2024-07-20T23:50:47.386",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783735,1721519447399,-500.0,0.0002,2,"2024-07-20T23:50:47.399",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783737,1721519447411,-500.0,0.0002,2,"2024-07-20T23:50:47.411",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783739,1721519447422,-500.0,0.0002,2,"2024-07-20T23:50:47.422",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783741,1721519447434,-500.0,0.0002,2,"2024-07-20T23:50:47.434",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783743,1721519447444,-500.0,0.0002,2,"2024-07-20T23:50:47.444",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783745,1721519447458,-500.0,0.0002,2,"2024-07-20T23:50:47.458",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783747,1721519447467,-500.0,0.0002,2,"2024-07-20T23:50:47.467",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783749,1721519447477,-500.0,0.0002,2,"2024-07-20T23:50:47.477",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783751,1721519447486,-500.0,0.0002,2,"2024-07-20T23:50:47.486",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783753,1721519447496,-500.0,0.0002,2,"2024-07-20T23:50:47.496",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783755,1721519447505,-500.0,0.0002,2,"2024-07-20T23:50:47.505",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783757,1721519447515,-500.0,0.0002,2,"2024-07-20T23:50:47.515",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783759,1721519447524,-500.0,0.0002,2,"2024-07-20T23:50:47.524",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783761,1721519447534,-500.0,0.0002,2,"2024-07-20T23:50:47.534",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783822,1721519448112,-500.0,0.0002,2,"2024-07-20T23:50:48.112",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783826,1721519448146,-500.0,0.0002,2,"2024-07-20T23:50:48.146",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783829,1721519448168,-500.0,0.0002,2,"2024-07-20T23:50:48.168",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783831,1721519448178,-500.0,0.0002,2,"2024-07-20T23:50:48.178",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783833,1721519448187,-500.0,0.0002,2,"2024-07-20T23:50:48.187",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783835,1721519448198,-1280.05917091,0.0002,2,"2024-07-20T23:50:48.198",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783837,1721519448208,-500.0,0.0002,2,"2024-07-20T23:50:48.208",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783839,1721519448218,-500.0,0.0002,2,"2024-07-20T23:50:48.218",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783841,1721519448228,-500.0,0.0002,2,"2024-07-20T23:50:48.228",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783843,1721519448238,-500.0,0.0002,2,"2024-07-20T23:50:48.238",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783845,1721519448247,-500.0,0.0002,2,"2024-07-20T23:50:48.247",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783847,1721519448257,-500.0,0.0002,2,"2024-07-20T23:50:48.257",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783849,1721519448267,-500.0,0.0002,2,"2024-07-20T23:50:48.267",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783851,1721519448276,-500.0,0.0002,2,"2024-07-20T23:50:48.276",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783853,1721519448287,-500.0,0.0002,2,"2024-07-20T23:50:48.287",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783855,1721519448296,-500.0,0.0002,2,"2024-07-20T23:50:48.296",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783857,1721519448306,-500.0,0.0002,2,"2024-07-20T23:50:48.306",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783859,1721519448316,-500.0,0.0002,2,"2024-07-20T23:50:48.316",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783861,1721519448326,-500.0,0.0002,2,"2024-07-20T23:50:48.326",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783863,1721519448335,-500.0,0.0002,2,"2024-07-20T23:50:48.335",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783865,1721519448345,-500.0,0.0002,2,"2024-07-20T23:50:48.345",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783867,1721519448355,-500.0,0.0002,2,"2024-07-20T23:50:48.355",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783869,1721519448366,-500.0,0.0002,2,"2024-07-20T23:50:48.366",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783871,1721519448376,-500.0,0.0002,2,"2024-07-20T23:50:48.376",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783873,1721519448386,-500.0,0.0002,2,"2024-07-20T23:50:48.386",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783875,1721519448396,-500.0,0.0002,2,"2024-07-20T23:50:48.396",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783877,1721519448406,-500.0,0.0002,2,"2024-07-20T23:50:48.406",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783879,1721519448416,-500.0,0.0002,2,"2024-07-20T23:50:48.416",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783881,1721519448426,-500.0,0.0002,2,"2024-07-20T23:50:48.426",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783883,1721519448437,-500.0,0.0002,2,"2024-07-20T23:50:48.437",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783885,1721519448448,-500.0,0.0002,2,"2024-07-20T23:50:48.448",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783887,1721519448458,-500.0,0.0002,2,"2024-07-20T23:50:48.458",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783889,1721519448468,-500.0,0.0002,2,"2024-07-20T23:50:48.468",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783891,1721519448477,-500.0,0.0002,2,"2024-07-20T23:50:48.477",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783893,1721519448487,-500.0,0.0002,2,"2024-07-20T23:50:48.487",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783895,1721519448497,-500.0,0.0002,2,"2024-07-20T23:50:48.497",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783897,1721519448506,-500.0,0.0002,2,"2024-07-20T23:50:48.506",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783899,1721519448516,-500.0,0.0002,2,"2024-07-20T23:50:48.516",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783901,1721519448526,-500.0,0.0002,2,"2024-07-20T23:50:48.526",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783903,1721519448536,-500.0,0.0002,2,"2024-07-20T23:50:48.536",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783905,1721519448546,-500.0,0.0002,2,"2024-07-20T23:50:48.546",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783907,1721519448555,-500.0,0.0002,2,"2024-07-20T23:50:48.555",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783909,1721519448566,-500.0,0.0002,2,"2024-07-20T23:50:48.566",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783911,1721519448576,-500.0,0.0002,2,"2024-07-20T23:50:48.576",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783913,1721519448587,-500.0,0.0002,2,"2024-07-20T23:50:48.587",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783915,1721519448598,-500.0,0.0002,2,"2024-07-20T23:50:48.598",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783917,1721519448609,-500.0,0.0002,2,"2024-07-20T23:50:48.609",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783919,1721519448619,-500.0,0.0002,2,"2024-07-20T23:50:48.619",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783921,1721519448630,-500.0,0.0002,2,"2024-07-20T23:50:48.630",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783923,1721519448641,-500.0,0.0002,2,"2024-07-20T23:50:48.641",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783925,1721519448653,-500.0,0.0002,2,"2024-07-20T23:50:48.653",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783927,1721519448664,-500.0,0.0002,2,"2024-07-20T23:50:48.664",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783929,1721519448675,-500.0,0.0002,2,"2024-07-20T23:50:48.675",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783931,1721519448686,-500.0,0.0002,2,"2024-07-20T23:50:48.686",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783933,1721519448697,-500.0,0.0002,2,"2024-07-20T23:50:48.697",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783935,1721519448708,-500.0,0.0002,2,"2024-07-20T23:50:48.708",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783936,1721519448718,-500.0,0.0002,2,"2024-07-20T23:50:48.718",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783938,1721519448728,-500.0,0.0002,2,"2024-07-20T23:50:48.728",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783940,1721519448738,-500.0,0.0002,2,"2024-07-20T23:50:48.738",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783942,1721519448752,-500.0,0.0002,2,"2024-07-20T23:50:48.752",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783944,1721519448763,-500.0,0.0002,2,"2024-07-20T23:50:48.763",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783946,1721519448773,-500.0,0.0002,2,"2024-07-20T23:50:48.773",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783948,1721519448783,-500.0,0.0002,2,"2024-07-20T23:50:48.783",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783950,1721519448795,-500.0,0.0002,2,"2024-07-20T23:50:48.795",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783952,1721519448806,-500.0,0.0002,2,"2024-07-20T23:50:48.806",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783954,1721519448816,-500.0,0.0002,2,"2024-07-20T23:50:48.816",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783956,1721519448826,-500.0,0.0002,2,"2024-07-20T23:50:48.826",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783958,1721519448836,-500.0,0.0002,2,"2024-07-20T23:50:48.836",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783959,1721519448847,-500.0,0.0002,2,"2024-07-20T23:50:48.847",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783961,1721519448857,-500.0,0.0002,2,"2024-07-20T23:50:48.857",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783963,1721519448867,-500.0,0.0002,2,"2024-07-20T23:50:48.867",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783965,1721519448878,-500.0,0.0002,2,"2024-07-20T23:50:48.878",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783967,1721519448888,-500.0,0.0002,2,"2024-07-20T23:50:48.888",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783969,1721519448898,-500.0,0.0002,2,"2024-07-20T23:50:48.898",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783971,1721519448909,-500.0,0.0002,2,"2024-07-20T23:50:48.909",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783973,1721519448918,-500.0,0.0002,2,"2024-07-20T23:50:48.918",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783975,1721519448928,-500.0,0.0002,2,"2024-07-20T23:50:48.928",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783977,1721519448938,-500.0,0.0002,2,"2024-07-20T23:50:48.938",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783978,1721519448949,-500.0,0.0002,2,"2024-07-20T23:50:48.949",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783980,1721519448960,-500.0,0.0002,2,"2024-07-20T23:50:48.960",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783982,1721519448970,-500.0,0.0002,2,"2024-07-20T23:50:48.970",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783984,1721519448981,-500.0,0.0002,2,"2024-07-20T23:50:48.981",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783986,1721519448992,-500.0,0.0002,2,"2024-07-20T23:50:48.992",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783988,1721519449003,-500.0,0.0002,2,"2024-07-20T23:50:49.003",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332783990,1721519449013,-329.67084372,0.0002,2,"2024-07-20T23:50:49.013",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784056,1721519449725,-170.32915628,0.0002,2,"2024-07-20T23:50:49.725",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784057,1721519449735,-446.12553053,0.0002,2,"2024-07-20T23:50:49.735",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784063,1721519449790,-53.87446947,0.0002,2,"2024-07-20T23:50:49.790",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784065,1721519449803,-500.0,0.0002,2,"2024-07-20T23:50:49.803",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784067,1721519449813,-500.0,0.0002,2,"2024-07-20T23:50:49.813",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784069,1721519449822,-500.0,0.0002,2,"2024-07-20T23:50:49.822",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784070,1721519449834,-500.0,0.0002,2,"2024-07-20T23:50:49.834",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784072,1721519449844,-500.0,0.0002,2,"2024-07-20T23:50:49.844",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784074,1721519449855,-500.0,0.0002,2,"2024-07-20T23:50:49.855",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784076,1721519449864,-500.0,0.0002,2,"2024-07-20T23:50:49.864",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784078,1721519449873,-500.0,0.0002,2,"2024-07-20T23:50:49.873",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784080,1721519449883,-500.0,0.0002,2,"2024-07-20T23:50:49.883",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784082,1721519449894,-500.0,0.0002,2,"2024-07-20T23:50:49.894",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784084,1721519449905,-500.0,0.0002,2,"2024-07-20T23:50:49.905",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784086,1721519449915,-500.0,0.0002,2,"2024-07-20T23:50:49.915",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784088,1721519449925,-500.0,0.0002,2,"2024-07-20T23:50:49.925",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784090,1721519449936,-500.0,0.0002,2,"2024-07-20T23:50:49.936",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784092,1721519449947,-500.0,0.0002,2,"2024-07-20T23:50:49.947",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784094,1721519449956,-500.0,0.0002,2,"2024-07-20T23:50:49.956",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784096,1721519449966,-500.0,0.0002,2,"2024-07-20T23:50:49.966",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784098,1721519449976,-500.0,0.0002,2,"2024-07-20T23:50:49.976",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784099,1721519449986,-500.0,0.0002,2,"2024-07-20T23:50:49.986",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784101,1721519449996,-500.0,0.0002,2,"2024-07-20T23:50:49.996",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784103,1721519450006,-500.0,0.0002,2,"2024-07-20T23:50:50.006",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784105,1721519450017,-500.0,0.0002,2,"2024-07-20T23:50:50.017",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784107,1721519450028,-500.0,0.0002,2,"2024-07-20T23:50:50.028",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784109,1721519450038,-500.0,0.0002,2,"2024-07-20T23:50:50.038",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784111,1721519450047,-500.0,0.0002,2,"2024-07-20T23:50:50.047",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784113,1721519450056,-500.0,0.0002,2,"2024-07-20T23:50:50.056",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784115,1721519450066,-500.0,0.0002,2,"2024-07-20T23:50:50.066",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784117,1721519450075,-500.0,0.0002,2,"2024-07-20T23:50:50.075",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784119,1721519450085,-500.0,0.0002,2,"2024-07-20T23:50:50.085",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784121,1721519450094,-500.0,0.0002,2,"2024-07-20T23:50:50.094",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784123,1721519450103,-500.0,0.0002,2,"2024-07-20T23:50:50.103",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784125,1721519450112,-500.0,0.0002,2,"2024-07-20T23:50:50.112",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784126,1721519450121,-130.05657053,0.0002,2,"2024-07-20T23:50:50.121",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784199,1721519450982,-364.56596581,0.00019387,2,"2024-07-20T23:50:50.982",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784200,1721519450991,-241.11168006,0.0002,2,"2024-07-20T23:50:50.991",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784201,1721519451030,-128.83174941,0.0002,2,"2024-07-20T23:50:51.030",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784202,1721519451040,-474.29132343,0.0002,2,"2024-07-20T23:50:51.040",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784203,1721519451052,-25.70867657,0.0002,2,"2024-07-20T23:50:51.052",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784204,1721519451062,-500.0,0.0002,2,"2024-07-20T23:50:51.062",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784205,1721519451071,-500.0,0.0002,2,"2024-07-20T23:50:51.071",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784206,1721519451081,-500.0,0.0002,2,"2024-07-20T23:50:51.081",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784208,1721519451092,-500.0,0.0002,2,"2024-07-20T23:50:51.092",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784210,1721519451101,-500.0,0.0002,2,"2024-07-20T23:50:51.101",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784212,1721519451111,-500.0,0.0002,2,"2024-07-20T23:50:51.111",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784214,1721519451121,-474.16384576,0.0002,2,"2024-07-20T23:50:51.121",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784218,1721519451151,-25.83615424,0.0002,2,"2024-07-20T23:50:51.151",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784221,1721519451163,-500.0,0.0002,2,"2024-07-20T23:50:51.163",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784223,1721519451173,-500.0,0.0002,2,"2024-07-20T23:50:51.173",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784225,1721519451183,-500.0,0.0002,2,"2024-07-20T23:50:51.183",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784227,1721519451192,-500.0,0.0002,2,"2024-07-20T23:50:51.192",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784229,1721519451202,-500.0,0.0002,2,"2024-07-20T23:50:51.202",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784231,1721519451211,-500.0,0.0002,2,"2024-07-20T23:50:51.211",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784233,1721519451220,-500.0,0.0002,2,"2024-07-20T23:50:51.220",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784235,1721519451230,-500.0,0.0002,2,"2024-07-20T23:50:51.230",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784237,1721519451239,-500.0,0.0002,2,"2024-07-20T23:50:51.239",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784239,1721519451249,-500.0,0.0002,2,"2024-07-20T23:50:51.249",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784241,1721519451258,-500.0,0.0002,2,"2024-07-20T23:50:51.258",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784243,1721519451267,-500.0,0.0002,2,"2024-07-20T23:50:51.267",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784245,1721519451277,-500.0,0.0002,2,"2024-07-20T23:50:51.277",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784247,1721519451286,-500.0,0.0002,2,"2024-07-20T23:50:51.286",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784249,1721519451295,-500.0,0.0002,2,"2024-07-20T23:50:51.295",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784251,1721519451304,-500.0,0.0002,2,"2024-07-20T23:50:51.304",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784253,1721519451313,-500.0,0.0002,2,"2024-07-20T23:50:51.313",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784255,1721519451323,-500.0,0.0002,2,"2024-07-20T23:50:51.323",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784257,1721519451332,-500.0,0.0002,2,"2024-07-20T23:50:51.332",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784259,1721519451342,-500.0,0.0002,2,"2024-07-20T23:50:51.342",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784261,1721519451351,-500.0,0.0002,2,"2024-07-20T23:50:51.351",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784263,1721519451360,-500.0,0.0002,2,"2024-07-20T23:50:51.360",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784265,1721519451369,-500.0,0.0002,2,"2024-07-20T23:50:51.369",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784267,1721519451378,-500.0,0.0002,2,"2024-07-20T23:50:51.378",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784269,1721519451388,-500.0,0.0002,2,"2024-07-20T23:50:51.388",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784271,1721519451397,-500.0,0.0002,2,"2024-07-20T23:50:51.397",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784273,1721519451406,-500.0,0.0002,2,"2024-07-20T23:50:51.406",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784275,1721519451415,-500.0,0.0002,2,"2024-07-20T23:50:51.415",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784277,1721519451425,-500.0,0.0002,2,"2024-07-20T23:50:51.425",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784279,1721519451434,-500.0,0.0002,2,"2024-07-20T23:50:51.434",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784281,1721519451443,-500.0,0.0002,2,"2024-07-20T23:50:51.443",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784282,1721519451453,-500.0,0.0002,2,"2024-07-20T23:50:51.453",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784285,1721519451463,-500.0,0.0002,2,"2024-07-20T23:50:51.463",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784286,1721519451473,-500.0,0.0002,2,"2024-07-20T23:50:51.473",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784288,1721519451482,-500.0,0.0002,2,"2024-07-20T23:50:51.482",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784290,1721519451492,-500.0,0.0002,2,"2024-07-20T23:50:51.492",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784292,1721519451502,-500.0,0.0002,2,"2024-07-20T23:50:51.502",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784294,1721519451511,-500.0,0.0002,2,"2024-07-20T23:50:51.511",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784296,1721519451521,-500.0,0.0002,2,"2024-07-20T23:50:51.521",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784298,1721519451530,-500.0,0.0002,2,"2024-07-20T23:50:51.530",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784300,1721519451539,-500.0,0.0002,2,"2024-07-20T23:50:51.539",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784302,1721519451549,-500.0,0.0002,2,"2024-07-20T23:50:51.549",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784304,1721519451558,-500.0,0.0002,2,"2024-07-20T23:50:51.558",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784305,1721519451568,-500.0,0.0002,2,"2024-07-20T23:50:51.568",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784307,1721519451577,-500.0,0.0002,2,"2024-07-20T23:50:51.577",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784309,1721519451587,-500.0,0.0002,2,"2024-07-20T23:50:51.587",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784311,1721519451596,-500.0,0.0002,2,"2024-07-20T23:50:51.596",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784313,1721519451605,-500.0,0.0002,2,"2024-07-20T23:50:51.605",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784315,1721519451615,-500.0,0.0002,2,"2024-07-20T23:50:51.615",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784316,1721519451625,-500.0,0.0002,2,"2024-07-20T23:50:51.625",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784318,1721519451634,-500.0,0.0002,2,"2024-07-20T23:50:51.634",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784320,1721519451644,-500.0,0.0002,2,"2024-07-20T23:50:51.644",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784322,1721519451654,-500.0,0.0002,2,"2024-07-20T23:50:51.654",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784325,1721519451664,-500.0,0.0002,2,"2024-07-20T23:50:51.664",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784326,1721519451674,-500.0,0.0002,2,"2024-07-20T23:50:51.674",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784328,1721519451683,-500.0,0.0002,2,"2024-07-20T23:50:51.683",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784330,1721519451694,-500.0,0.0002,2,"2024-07-20T23:50:51.694",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784332,1721519451703,-500.0,0.0002,2,"2024-07-20T23:50:51.703",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784334,1721519451713,-500.0,0.0002,2,"2024-07-20T23:50:51.713",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784336,1721519451722,-500.0,0.0002,2,"2024-07-20T23:50:51.722",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784338,1721519451731,-500.0,0.0002,2,"2024-07-20T23:50:51.731",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784340,1721519451741,-500.0,0.0002,2,"2024-07-20T23:50:51.741",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784342,1721519451755,-500.0,0.0002,2,"2024-07-20T23:50:51.755",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784344,1721519451765,-500.0,0.0002,2,"2024-07-20T23:50:51.765",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784346,1721519451774,-500.0,0.0002,2,"2024-07-20T23:50:51.774",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784348,1721519451784,-500.0,0.0002,2,"2024-07-20T23:50:51.784",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784350,1721519451794,-500.0,0.0002,2,"2024-07-20T23:50:51.794",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784352,1721519451804,-500.0,0.0002,2,"2024-07-20T23:50:51.804",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784354,1721519451813,-500.0,0.0002,2,"2024-07-20T23:50:51.813",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784356,1721519451825,-500.0,0.0002,2,"2024-07-20T23:50:51.825",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784358,1721519451834,-500.0,0.0002,2,"2024-07-20T23:50:51.834",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784360,1721519451843,-327.76679983,0.0002,2,"2024-07-20T23:50:51.843",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784362,1721519451852,-666.6,0.0002,2,"2024-07-20T23:50:51.852",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784364,1721519451862,-666.6,0.0002,2,"2024-07-20T23:50:51.862",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784366,1721519451871,-666.6,0.0002,2,"2024-07-20T23:50:51.871",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784368,1721519451881,-666.6,0.0002,2,"2024-07-20T23:50:51.881",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784369,1721519451890,-666.6,0.0002,2,"2024-07-20T23:50:51.890",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784371,1721519451900,-666.6,0.0002,2,"2024-07-20T23:50:51.900",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784373,1721519451910,-666.6,0.0002,2,"2024-07-20T23:50:51.910",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784375,1721519451919,-666.6,0.0002,2,"2024-07-20T23:50:51.919",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784377,1721519451929,-666.6,0.0002,2,"2024-07-20T23:50:51.929",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784379,1721519451938,-666.6,0.0002,2,"2024-07-20T23:50:51.938",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784381,1721519451948,-666.6,0.0002,2,"2024-07-20T23:50:51.948",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784383,1721519451958,-666.6,0.0002,2,"2024-07-20T23:50:51.958",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784385,1721519451968,-666.6,0.0002,2,"2024-07-20T23:50:51.968",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784387,1721519451977,-666.6,0.0002,2,"2024-07-20T23:50:51.977",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784389,1721519451986,-666.6,0.0002,2,"2024-07-20T23:50:51.986",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784391,1721519451996,-666.6,0.0002,2,"2024-07-20T23:50:51.996",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784392,1721519452006,-666.6,0.0002,2,"2024-07-20T23:50:52.006",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784394,1721519452015,-666.6,0.0002,2,"2024-07-20T23:50:52.015",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784396,1721519452025,-666.6,0.0002,2,"2024-07-20T23:50:52.025",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784398,1721519452034,-666.6,0.0002,2,"2024-07-20T23:50:52.034",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784400,1721519452043,-666.6,0.0002,2,"2024-07-20T23:50:52.043",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784402,1721519452053,-666.6,0.0002,2,"2024-07-20T23:50:52.053",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784404,1721519452063,-666.6,0.0002,2,"2024-07-20T23:50:52.063",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784406,1721519452072,-666.6,0.0002,2,"2024-07-20T23:50:52.072",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784408,1721519452082,-666.6,0.0002,2,"2024-07-20T23:50:52.082",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784410,1721519452091,-666.6,0.0002,2,"2024-07-20T23:50:52.091",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784412,1721519452102,-666.6,0.0002,2,"2024-07-20T23:50:52.102",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784414,1721519452112,-666.6,0.0002,2,"2024-07-20T23:50:52.112",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784416,1721519452122,-666.6,0.0002,2,"2024-07-20T23:50:52.122",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784418,1721519452131,-666.6,0.0002,2,"2024-07-20T23:50:52.131",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784420,1721519452142,-666.6,0.0002,2,"2024-07-20T23:50:52.142",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784422,1721519452152,-666.6,0.0002,2,"2024-07-20T23:50:52.152",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784423,1721519452163,-666.6,0.0002,2,"2024-07-20T23:50:52.163",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784425,1721519452172,-666.6,0.0002,2,"2024-07-20T23:50:52.172",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784427,1721519452182,-666.6,0.0002,2,"2024-07-20T23:50:52.182",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784429,1721519452193,-666.6,0.0002,2,"2024-07-20T23:50:52.193",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784431,1721519452203,-666.6,0.0002,2,"2024-07-20T23:50:52.203",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784433,1721519452213,-666.6,0.0002,2,"2024-07-20T23:50:52.213",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784435,1721519452223,-666.6,0.0002,2,"2024-07-20T23:50:52.223",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784437,1721519452233,-666.6,0.0002,2,"2024-07-20T23:50:52.233",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784439,1721519452243,-666.6,0.0002,2,"2024-07-20T23:50:52.243",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784441,1721519452253,-666.6,0.0002,2,"2024-07-20T23:50:52.253",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784443,1721519452262,-666.6,0.0002,2,"2024-07-20T23:50:52.262",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784445,1721519452272,-666.6,0.0002,2,"2024-07-20T23:50:52.272",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784447,1721519452281,-666.6,0.0002,2,"2024-07-20T23:50:52.281",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784449,1721519452291,-666.6,0.0002,2,"2024-07-20T23:50:52.291",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784450,1721519452300,-666.6,0.0002,2,"2024-07-20T23:50:52.300",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784452,1721519452310,-666.6,0.0002,2,"2024-07-20T23:50:52.310",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784454,1721519452320,-666.6,0.0002,2,"2024-07-20T23:50:52.320",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784456,1721519452330,-666.6,0.0002,2,"2024-07-20T23:50:52.330",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784458,1721519452339,-2959.98911997,0.00020011,2,"2024-07-20T23:50:52.339",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784460,1721519452348,-1152.0,0.00020031,2,"2024-07-20T23:50:52.348",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784462,1721519452358,-2022.14540046,0.00020222,2,"2024-07-20T23:50:52.358",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784464,1721519452368,-1000.0,0.00020283,2,"2024-07-20T23:50:52.368",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784466,1721519452377,-692.31587995,0.00020439,2,"2024-07-20T23:50:52.377",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784468,1721519452387,-464.6,0.00020447,2,"2024-07-20T23:50:52.387",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784470,1721519452397,-400.0,0.00020625,2,"2024-07-20T23:50:52.397",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784472,1721519452407,-172.75,0.00020844,2,"2024-07-20T23:50:52.407",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784474,1721519452417,-248.96,0.0002095,2,"2024-07-20T23:50:52.417",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784476,1721519452426,-207.87,0.00021,2,"2024-07-20T23:50:52.426",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784478,1721519452435,-300.0,0.00021,2,"2024-07-20T23:50:52.435",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784480,1721519452446,-1195.49463472,0.00021,2,"2024-07-20T23:50:52.446",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784481,1721519452455,-2959.98911997,0.00021233,2,"2024-07-20T23:50:52.455",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784483,1721519452466,-717.81275727,0.00021374,2,"2024-07-20T23:50:52.466",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784485,1721519452475,-536.7,0.00021918,2,"2024-07-20T23:50:52.475",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784487,1721519452485,-738.18,0.00021918,2,"2024-07-20T23:50:52.485",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784489,1721519452494,-150.0,0.00021918,2,"2024-07-20T23:50:52.494",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784491,1721519452504,-166.5,0.00021918,2,"2024-07-20T23:50:52.504",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784493,1721519452513,-718.0,0.00021947,2,"2024-07-20T23:50:52.513",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784494,1721519452524,-1000.0,0.00022311,2,"2024-07-20T23:50:52.524",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784496,1721519452534,-2959.98911997,0.00022456,2,"2024-07-20T23:50:52.534",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784498,1721519452544,-150.0,0.00022495,2,"2024-07-20T23:50:52.544",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784500,1721519452554,-400.0,0.00022688,2,"2024-07-20T23:50:52.554",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784503,1721519452564,-3000.0,0.000227,2,"2024-07-20T23:50:52.564",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784505,1721519452574,-500.0,0.00022766,2,"2024-07-20T23:50:52.574",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784507,1721519452584,-200.0,0.00022766,2,"2024-07-20T23:50:52.584",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784509,1721519452595,-350.0,0.00023,2,"2024-07-20T23:50:52.595",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784511,1721519452606,-200.0,0.00023,2,"2024-07-20T23:50:52.606",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784512,1721519452615,-150.0,0.00023071,2,"2024-07-20T23:50:52.615",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784514,1721519452625,-430.63,0.00023076,2,"2024-07-20T23:50:52.625",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784516,1721519452635,-180.0,0.00023205,2,"2024-07-20T23:50:52.635",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784518,1721519452644,-248.96,0.00023214,2,"2024-07-20T23:50:52.644",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784520,1721519452654,-165.22,0.0002337,2,"2024-07-20T23:50:52.654",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784522,1721519452664,-334.98,0.0002337,2,"2024-07-20T23:50:52.664",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784524,1721519452674,-150.0,0.0002337,2,"2024-07-20T23:50:52.674",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784526,1721519452684,-150.0,0.0002337,2,"2024-07-20T23:50:52.684",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784528,1721519452694,-355.62,0.0002337,2,"2024-07-20T23:50:52.694",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784530,1721519452704,-529.63,0.0002337,2,"2024-07-20T23:50:52.704",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784532,1721519452714,-150.0,0.0002337,2,"2024-07-20T23:50:52.714",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784534,1721519452724,-425.27,0.0002337,2,"2024-07-20T23:50:52.724",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784535,1721519452733,-161.48,0.0002337,2,"2024-07-20T23:50:52.733",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784537,1721519452743,-150.0,0.0002337,2,"2024-07-20T23:50:52.743",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784539,1721519452757,-425.27,0.0002337,2,"2024-07-20T23:50:52.757",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784541,1721519452767,-150.0,0.0002337,2,"2024-07-20T23:50:52.767",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784543,1721519452776,-529.63,0.0002337,2,"2024-07-20T23:50:52.776",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784545,1721519452786,-150.0,0.0002337,2,"2024-07-20T23:50:52.786",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784547,1721519452797,-150.0,0.0002337,2,"2024-07-20T23:50:52.797",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784549,1721519452807,-165.22,0.0002337,2,"2024-07-20T23:50:52.807",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784551,1721519452816,-150.0,0.0002337,2,"2024-07-20T23:50:52.816",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784553,1721519452827,-150.0,0.0002337,2,"2024-07-20T23:50:52.827",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784555,1721519452837,-355.62,0.0002337,2,"2024-07-20T23:50:52.837",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784557,1721519452847,-150.0,0.0002337,2,"2024-07-20T23:50:52.847",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784559,1721519452856,-425.27,0.0002337,2,"2024-07-20T23:50:52.856",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784561,1721519452866,-150.0,0.0002337,2,"2024-07-20T23:50:52.866",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784563,1721519452875,-150.0,0.0002337,2,"2024-07-20T23:50:52.875",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784565,1721519452885,-165.22,0.0002337,2,"2024-07-20T23:50:52.885",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784567,1721519452894,-150.0,0.0002337,2,"2024-07-20T23:50:52.894",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784569,1721519452904,-150.0,0.0002337,2,"2024-07-20T23:50:52.904",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784571,1721519452914,-354.96,0.0002337,2,"2024-07-20T23:50:52.914",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784573,1721519452924,-529.63,0.0002337,2,"2024-07-20T23:50:52.924",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784575,1721519452935,-150.0,0.0002337,2,"2024-07-20T23:50:52.935",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784577,1721519452945,-150.0,0.0002337,2,"2024-07-20T23:50:52.945",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784579,1721519452955,-150.0,0.0002337,2,"2024-07-20T23:50:52.955",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784588,1721519453040,-165.22,0.0002337,2,"2024-07-20T23:50:53.040",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784590,1721519453050,-529.63,0.0002337,2,"2024-07-20T23:50:53.050",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784592,1721519453061,-150.0,0.0002337,2,"2024-07-20T23:50:53.061",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784594,1721519453071,-425.27,0.0002337,2,"2024-07-20T23:50:53.071",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784596,1721519453082,-150.0,0.0002337,2,"2024-07-20T23:50:53.082",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784598,1721519453092,-425.27,0.0002337,2,"2024-07-20T23:50:53.092",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784600,1721519453102,-150.0,0.0002337,2,"2024-07-20T23:50:53.102",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784602,1721519453112,-150.0,0.0002337,2,"2024-07-20T23:50:53.112",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784604,1721519453122,-529.63,0.0002337,2,"2024-07-20T23:50:53.122",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784606,1721519453131,-150.0,0.0002337,2,"2024-07-20T23:50:53.131",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784608,1721519453140,-165.22,0.0002337,2,"2024-07-20T23:50:53.140",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784610,1721519453150,-150.83,0.0002337,2,"2024-07-20T23:50:53.150",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784612,1721519453162,-164.86,0.0002337,2,"2024-07-20T23:50:53.162",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784614,1721519453173,-150.0,0.0002337,2,"2024-07-20T23:50:53.173",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784616,1721519453184,-529.63,0.0002337,2,"2024-07-20T23:50:53.184",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784618,1721519453195,-425.27,0.0002337,2,"2024-07-20T23:50:53.195",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784620,1721519453205,-529.63,0.0002337,2,"2024-07-20T23:50:53.205",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784622,1721519453216,-425.27,0.0002337,2,"2024-07-20T23:50:53.216",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784624,1721519453226,-529.63,0.0002337,2,"2024-07-20T23:50:53.226",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784626,1721519453235,-424.07,0.0002337,2,"2024-07-20T23:50:53.235",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784628,1721519453246,-527.83,0.0002337,2,"2024-07-20T23:50:53.246",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784630,1721519453255,-3702.5930377,0.00023555,2,"2024-07-20T23:50:53.255",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784632,1721519453264,-150.0,0.00023648,2,"2024-07-20T23:50:53.264",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784634,1721519453274,-2959.98911997,0.00023678,2,"2024-07-20T23:50:53.274",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784635,1721519453283,-56218.14901908,0.00024,3,"2024-07-20T23:50:53.283",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784637,1721519453293,-1614.34392,0.00024,2,"2024-07-20T23:50:53.293",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784639,1721519453302,-150.0,0.00024225,2,"2024-07-20T23:50:53.302",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784641,1721519453312,-1000.0,0.0002434,2,"2024-07-20T23:50:53.312",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784643,1721519453322,-868.12,0.00024657,2,"2024-07-20T23:50:53.322",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784645,1721519453331,-500.0,0.000247,2,"2024-07-20T23:50:53.331",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784647,1721519453341,-225.56862846,0.00024751,2,"2024-07-20T23:50:53.341",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784649,1721519453350,-201.25440415,0.00024751,2,"2024-07-20T23:50:53.350",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784652,1721519453368,-861.40157894,0.00024751,2,"2024-07-20T23:50:53.368",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784654,1721519453378,-150.0,0.00024802,2,"2024-07-20T23:50:53.378",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784656,1721519453388,-448.69139027,0.00024899,2,"2024-07-20T23:50:53.388",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784658,1721519453397,-163.41021498,0.000249,2,"2024-07-20T23:50:53.397",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784659,1721519453407,-163.04018845,0.000249,2,"2024-07-20T23:50:53.407",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784661,1721519453417,-282.60933554,0.000249,2,"2024-07-20T23:50:53.417",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784663,1721519453427,-2959.98911997,0.000249,2,"2024-07-20T23:50:53.427",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784665,1721519453436,-65348.7363518,0.00024996,2,"2024-07-20T23:50:53.436",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784667,1721519453446,-4621.0389098,0.00024996,2,"2024-07-20T23:50:53.446",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784669,1721519453456,-4167.9305678,0.00024996,2,"2024-07-20T23:50:53.456",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784671,1721519453466,-344430.95548002,0.00025,7,"2024-07-20T23:50:53.466",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784673,1721519453476,-2920.56629928,0.00025,2,"2024-07-20T23:50:53.476",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784675,1721519453486,-1000.0,0.00025,12,"2024-07-20T23:50:53.486",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784676,1721519453495,-1000.0,0.00025,12,"2024-07-20T23:50:53.495",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784678,1721519453505,-1000.0,0.00025,12,"2024-07-20T23:50:53.505",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784680,1721519453514,-1790.67764983,0.00025,2,"2024-07-20T23:50:53.514",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784681,1721519453523,-225.79672734,0.00025,2,"2024-07-20T23:50:53.523",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784682,1721519453533,-171.74986507,0.00025,2,"2024-07-20T23:50:53.533",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784683,1721519453543,-155.0,0.00025,2,"2024-07-20T23:50:53.543",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784684,1721519453553,-12050.21106493,0.00025,2,"2024-07-20T23:50:53.553",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784685,1721519453563,-27131.79608643,0.00025,30,"2024-07-20T23:50:53.563",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784687,1721519453573,-69413.45002292,0.00025,2,"2024-07-20T23:50:53.573",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784689,1721519453587,-507121.3046783,0.00025,2,"2024-07-20T23:50:53.587",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784691,1721519453600,-2536.20892993,0.00025,2,"2024-07-20T23:50:53.600",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332784693,1721519453612,-1898.23381044,0.00025,2,"2024-07-20T23:50:53.612",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332785517,1721519826053,-8224.36317958,0.000138,2,"2024-07-20T23:57:06.053",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332785519,1721519873288,-150.0,0.00013899,2,"2024-07-20T23:57:53.288",0.000365,37.39,0.982067585873309,1910557777.2297626]
[332785520,1721519873678,-3774.36317958,0.000139,2,"2024-07-20T23:57:53.678",0.000365,37.39,0.982067585873309,1910557777.2297626]